D'Ieteren Grp
DIE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
183.40
-1.30 ( -0.70% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 55 183.40
05/22/2025 17:35 60 183.40
05/22/2025 17:35 15 183.40
05/22/2025 17:35 13 183.40
05/22/2025 17:35 290 183.40
05/22/2025 17:35 100 183.40
05/22/2025 17:35 7 183.40
05/22/2025 17:35 58 183.40
05/22/2025 17:35 127 183.40
05/22/2025 17:35 252 183.40
05/22/2025 17:35 60 183.40
05/22/2025 17:35 240 183.40
05/22/2025 17:35 338 183.40
05/22/2025 17:35 135 183.40
05/22/2025 17:35 55 183.40
05/22/2025 17:35 440 183.40
05/22/2025 17:35 111 183.40
05/22/2025 17:35 90 183.40
05/22/2025 17:35 98 183.40
05/22/2025 17:35 60 183.40
05/22/2025 17:35 11 183.40
05/22/2025 17:35 32 183.40
05/22/2025 17:35 302 183.40
05/22/2025 17:35 2 183.40
05/22/2025 17:35 81 183.40
05/22/2025 17:35 87 183.40
05/22/2025 17:35 4 183.40
05/22/2025 17:35 5 183.40
05/22/2025 17:35 38 183.40
05/22/2025 17:35 214 183.40
05/22/2025 17:35 4 183.40
05/22/2025 17:35 235 183.40
05/22/2025 17:35 5 183.40
05/22/2025 17:35 276 183.40
05/22/2025 17:35 68 183.40
05/22/2025 17:35 263 183.40
05/22/2025 17:35 50 183.40
05/22/2025 17:35 190 183.40
05/22/2025 17:35 234 183.40
05/22/2025 17:35 370 183.40
05/22/2025 17:35 289 183.40
05/22/2025 17:35 27 183.40
05/22/2025 17:35 270 183.40
05/22/2025 17:35 266 183.40
05/22/2025 17:35 108 183.40
05/22/2025 17:35 3 183.40
05/22/2025 17:35 202 183.40
05/22/2025 17:35 100 183.40
05/22/2025 17:35 483 183.40
05/22/2025 17:35 3 183.40
05/22/2025 17:35 9 183.40
05/22/2025 17:35 138 183.40
05/22/2025 17:35 149 183.40
05/22/2025 17:35 107 183.40
05/22/2025 17:35 256 183.40
05/22/2025 17:35 2 183.40
05/22/2025 17:35 313 183.40
05/22/2025 17:35 119 183.40
05/22/2025 17:35 100 183.40
05/22/2025 17:35 214 183.40
05/22/2025 17:35 87 183.40
05/22/2025 17:35 238 183.40
05/22/2025 17:35 21 183.40
05/22/2025 17:35 716 183.40
05/22/2025 17:35 146 183.40
05/22/2025 17:35 310 183.40
05/22/2025 17:35 2 183.40
05/22/2025 17:35 19 183.40
05/22/2025 17:35 68 183.40
05/22/2025 17:35 147 183.40
05/22/2025 17:35 597 183.40
05/22/2025 17:35 1303 183.40
05/22/2025 17:35 1747 183.40
05/22/2025 17:35 198 183.40
05/22/2025 17:35 266 183.40
05/22/2025 17:35 102 183.40
05/22/2025 17:35 278 183.40
05/22/2025 17:35 37 183.40
05/22/2025 17:35 42 183.40
05/22/2025 17:35 54 183.40
05/22/2025 17:35 58 183.40
05/22/2025 17:35 79 183.40
05/22/2025 17:35 38 183.40
05/22/2025 17:35 62 183.40
05/22/2025 17:35 34 183.40
05/22/2025 17:35 78 183.40
05/22/2025 17:35 17 183.40
05/22/2025 17:35 23 183.40
05/22/2025 17:35 111 183.40
05/22/2025 17:35 1 183.40
05/22/2025 17:35 18 183.40
05/22/2025 17:35 91 183.40
05/22/2025 17:35 33 183.40
05/22/2025 17:35 239 183.40
05/22/2025 17:35 13 183.40
05/22/2025 17:35 63 183.40
05/22/2025 17:35 2 183.40
05/22/2025 17:35 642 183.40
05/22/2025 17:35 2 183.40
05/22/2025 17:35 1 183.40
05/22/2025 17:35 2 183.40
05/22/2025 17:35 64 183.40
05/22/2025 17:35 33 183.40
05/22/2025 17:35 41 183.40
05/22/2025 17:35 38 183.40
05/22/2025 17:35 21 183.40
05/22/2025 17:35 174 183.40
05/22/2025 17:35 419 183.40
05/22/2025 17:35 39 183.40
05/22/2025 17:35 27 183.40
05/22/2025 17:35 17 183.40
05/22/2025 17:35 134 183.40
05/22/2025 17:35 129 183.40
05/22/2025 17:35 1 183.40
05/22/2025 17:35 193 183.40
05/22/2025 17:35 3 183.40
05/22/2025 17:35 24 183.40
05/22/2025 17:35 141 183.40
05/22/2025 17:35 154 183.40
05/22/2025 17:35 154 183.40
05/22/2025 17:35 392 183.40
05/22/2025 17:35 24 183.40
05/22/2025 17:35 14 183.40
05/22/2025 17:35 145 183.40
05/22/2025 17:35 282 183.40
05/22/2025 17:35 427 183.40
05/22/2025 17:35 169 183.40
05/22/2025 17:35 43 183.40
05/22/2025 17:35 68 183.40
05/22/2025 17:35 101 183.40
05/22/2025 17:35 24 183.40
05/22/2025 17:35 283 183.40
05/22/2025 17:35 9 183.40
05/22/2025 17:35 12 183.40
05/22/2025 17:35 8 183.40
05/22/2025 17:35 15 183.40
05/22/2025 17:35 2 183.40
05/22/2025 17:35 18 183.40
05/22/2025 17:35 288 183.40
05/22/2025 17:35 190 183.40
05/22/2025 17:35 20 183.40
05/22/2025 17:35 5 183.40
05/22/2025 17:35 38 183.40
05/22/2025 17:35 9 183.40
05/22/2025 17:35 122 183.40
05/22/2025 17:35 5 183.40
05/22/2025 17:35 152 183.40
05/22/2025 17:35 142 183.40
05/22/2025 17:35 44 183.40
05/22/2025 17:35 145 183.40
05/22/2025 17:35 3 183.40
05/22/2025 17:35 91 183.40
05/22/2025 17:35 38 183.40
05/22/2025 17:35 41 183.40
05/22/2025 17:35 173 183.40
05/22/2025 17:35 19 183.40
05/22/2025 17:35 96 183.40
05/22/2025 17:35 50 183.40
05/22/2025 17:35 13 183.40
05/22/2025 17:35 119 183.40
05/22/2025 17:35 26 183.40
05/22/2025 17:35 167 183.40
05/22/2025 17:35 239 183.40
05/22/2025 17:35 1 183.40
05/22/2025 17:35 34 183.40
05/22/2025 17:35 283 183.40
05/22/2025 17:35 486 183.40
05/22/2025 17:35 3 183.40
05/22/2025 17:35 4 183.40
05/22/2025 17:35 3 183.40
05/22/2025 17:35 29 183.40
05/22/2025 17:35 1 183.40
05/22/2025 17:35 6 183.40
05/22/2025 17:35 1 183.40
05/22/2025 17:35 5 183.40
05/22/2025 17:35 3 183.40
05/22/2025 17:35 11 183.40
05/22/2025 17:35 1 183.40
05/22/2025 17:35 3 183.40
05/22/2025 17:35 30 183.40
05/22/2025 17:35 21 183.40
05/22/2025 17:35 22 183.40
05/22/2025 17:35 4 183.40
05/22/2025 17:35 66 183.40
05/22/2025 17:35 10 183.40
05/22/2025 17:35 8 183.40
05/22/2025 17:35 112 183.40
05/22/2025 17:35 613 183.40
05/22/2025 17:35 587 183.40
05/22/2025 17:35 12 183.40
05/22/2025 17:35 76 183.40
05/22/2025 17:35 13 183.40
05/22/2025 17:35 26 183.40
05/22/2025 17:35 155 183.40
05/22/2025 17:35 3 183.40
05/22/2025 17:35 9 183.40
05/22/2025 17:35 28 183.40
05/22/2025 17:35 3 183.40
05/22/2025 17:35 1 183.40
05/22/2025 17:29 10 182.70
05/22/2025 17:29 6 182.70
05/22/2025 17:29 5 182.70
05/22/2025 17:29 5 182.70
05/22/2025 17:29 10 182.70
05/22/2025 17:29 6 182.70
05/22/2025 17:29 9 182.70
05/22/2025 17:29 2 182.60
05/22/2025 17:28 5 182.50
05/22/2025 17:28 5 182.50
05/22/2025 17:28 10 182.50
05/22/2025 17:25 8 182.60
05/22/2025 17:23 12 182.50
05/22/2025 17:23 6 182.50
05/22/2025 17:23 6 182.50
05/22/2025 17:23 6 182.50
05/22/2025 17:23 3 182.50
05/22/2025 17:17 8 182.50
05/22/2025 17:17 6 182.50
05/22/2025 17:17 2 182.50
05/22/2025 17:17 3 182.50
05/22/2025 17:17 6 182.50
05/22/2025 17:17 5 182.50
05/22/2025 17:17 5 182.50
05/22/2025 17:16 10 182.60
05/22/2025 17:15 3 182.60
05/22/2025 17:15 3 182.60
05/22/2025 17:15 5 182.60
05/22/2025 17:15 5 182.60
05/22/2025 17:15 5 182.60
05/22/2025 17:15 25 182.60
05/22/2025 17:15 8 182.60
05/22/2025 17:15 5 182.60
05/22/2025 17:15 5 182.60
05/22/2025 17:15 10 182.60
05/22/2025 17:15 5 182.60
05/22/2025 17:15 5 182.60
05/22/2025 17:13 20 182.60
05/22/2025 17:13 5 182.60
05/22/2025 17:13 6 182.60
05/22/2025 17:13 9 182.60
05/22/2025 17:13 16 182.60
05/22/2025 17:13 5 182.60
05/22/2025 17:13 6 182.60
05/22/2025 17:13 6 182.60
05/22/2025 17:08 6 182.60
05/22/2025 17:08 6 182.60
05/22/2025 17:08 6 182.60
05/22/2025 17:08 10 182.50
05/22/2025 17:08 8 182.50
05/22/2025 17:08 3 182.50
05/22/2025 17:08 2 182.50
05/22/2025 17:05 9 182.60
05/22/2025 17:05 11 182.60
05/22/2025 17:04 4 182.50
05/22/2025 17:04 10 182.50
05/22/2025 17:03 10 182.60
05/22/2025 17:02 15 182.60
05/22/2025 17:02 10 182.60
05/22/2025 17:02 10 182.70
05/22/2025 17:00 8 182.70
05/22/2025 17:00 4 182.70
05/22/2025 17:00 5 182.70
05/22/2025 17:00 12 182.70
05/22/2025 16:59 24 182.70
05/22/2025 16:59 3 182.60
05/22/2025 16:59 24 182.60
05/22/2025 16:58 8 182.50
05/22/2025 16:58 15 182.50
05/22/2025 16:58 10 182.50
05/22/2025 16:58 5 182.50
05/22/2025 16:58 6 182.50
05/22/2025 16:58 5 182.50
05/22/2025 16:55 9 182.40
05/22/2025 16:55 5 182.40
05/22/2025 16:55 6 182.40
05/22/2025 16:55 5 182.40
05/22/2025 16:55 5 182.40
05/22/2025 16:55 19 182.50