D'Ieteren Grp
DIE
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 09:18:21
175.30
+0.30 ( +0.17% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 09:18 17 175.30
08/14/2026 09:16 4 175.40
08/14/2026 09:16 100 175.40
08/14/2026 09:14 3 175.60
08/14/2026 09:13 1 175.60
08/14/2026 09:13 41 175.60
08/14/2026 09:12 1 175.70
08/14/2026 09:12 23 175.80
08/14/2026 09:12 4 175.80
08/14/2026 09:12 38 175.80
08/14/2026 09:12 14 175.80
08/14/2026 09:12 1 175.90
08/14/2026 09:12 15 175.90
08/14/2026 09:12 35 175.90
08/14/2026 09:12 150 175.90
08/14/2026 09:12 11 175.90
08/14/2026 09:12 9 175.90
08/14/2026 09:12 5 175.90
08/14/2026 09:10 1 176.10
08/14/2026 09:00 100 176.00
08/14/2026 09:00 100 175.60
08/14/2026 09:00 1 175.20
08/14/2026 09:00 1 175.20
08/14/2026 09:00 1 175.20
08/14/2026 09:00 7 175.20
08/14/2026 09:00 4 175.20
08/14/2026 09:00 9 175.20
08/14/2026 09:00 12 175.20
08/14/2026 09:00 13 175.20
08/14/2026 09:00 30 175.20
08/14/2026 09:00 6 175.20
08/14/2026 09:00 6 175.20
08/14/2026 09:00 8 175.20
08/14/2026 09:00 3 175.20
08/14/2026 09:00 3 175.20
08/14/2026 09:00 1 175.20
08/14/2026 09:00 5 175.20
08/14/2026 09:00 2 175.20
08/14/2026 09:00 1 175.20
08/14/2026 09:00 11 175.20
08/14/2026 09:00 25 175.20
08/14/2026 09:00 11 175.20
08/14/2026 09:00 31 175.20
08/14/2026 09:00 11 175.20
08/14/2026 09:00 1 175.20
08/14/2026 09:00 5 175.20
08/14/2026 09:00 5 175.20
08/14/2026 09:00 10 175.20
08/14/2026 09:00 2 175.20
08/14/2026 09:00 5 175.20
08/14/2026 09:00 5 175.20
08/14/2026 09:00 15 175.20
08/14/2026 09:00 40 175.20
08/14/2026 09:00 1 175.20
08/14/2026 09:00 1 175.20
08/14/2026 09:00 7 175.20
08/14/2026 09:00 2 175.20
08/14/2026 09:00 4 175.20
08/14/2026 09:00 2 175.20
08/14/2026 09:00 3 175.20
08/14/2026 09:00 6 175.20
08/14/2026 09:00 14 175.20
08/14/2026 09:00 2 175.20
08/14/2026 09:00 2 175.20
08/14/2026 09:00 8 175.20
08/14/2026 09:00 20 175.20