D'Ieteren Grp
DIE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:55:00
160.70
-2.20 ( -1.35% )
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 29 160.70
10/05/2026 17:35 31 160.70
10/05/2026 17:35 29 160.70
10/05/2026 17:35 31 160.70
10/05/2026 17:35 29 160.70
10/05/2026 17:35 31 160.70
10/05/2026 17:35 406 160.70
10/05/2026 17:35 462 160.70
10/05/2026 17:35 64 160.70
10/05/2026 17:35 29 160.70
10/05/2026 17:35 31 160.70
10/05/2026 17:35 508 160.70
10/05/2026 17:35 59 160.70
10/05/2026 17:35 122 160.70
10/05/2026 17:35 86 160.70
10/05/2026 17:35 322 160.70
10/05/2026 17:35 180 160.70
10/05/2026 17:35 155 160.70
10/05/2026 17:35 81 160.70
10/05/2026 17:35 55 160.70
10/05/2026 17:35 31 160.70
10/05/2026 17:35 82 160.70
10/05/2026 17:35 135 160.70
10/05/2026 17:35 84 160.70
10/05/2026 17:35 129 160.70
10/05/2026 17:35 100 160.70
10/05/2026 17:35 266 160.70
10/05/2026 17:35 17 160.70
10/05/2026 17:35 51 160.70
10/05/2026 17:35 39 160.70
10/05/2026 17:35 157 160.70
10/05/2026 17:35 47 160.70
10/05/2026 17:35 40 160.70
10/05/2026 17:35 13 160.70
10/05/2026 17:35 33 160.70
10/05/2026 17:35 55 160.70
10/05/2026 17:35 166 160.70
10/05/2026 17:35 46 160.70
10/05/2026 17:35 12 160.70
10/05/2026 17:35 27 160.70
10/05/2026 17:35 196 160.70
10/05/2026 17:35 40 160.70
10/05/2026 17:35 3 160.70
10/05/2026 17:35 55 160.70
10/05/2026 17:35 39 160.70
10/05/2026 17:35 37 160.70
10/05/2026 17:35 40 160.70
10/05/2026 17:35 13 160.70
10/05/2026 17:35 218 160.70
10/05/2026 17:35 39 160.70
10/05/2026 17:35 48 160.70
10/05/2026 17:35 15 160.70
10/05/2026 17:35 12 160.70
10/05/2026 17:35 62 160.70
10/05/2026 17:35 85 160.70
10/05/2026 17:35 27 160.70
10/05/2026 17:35 54 160.70
10/05/2026 17:35 104 160.70
10/05/2026 17:35 170 160.70
10/05/2026 17:35 7 160.70
10/05/2026 17:35 307 160.70
10/05/2026 17:35 528 160.70
10/05/2026 17:35 205 160.70
10/05/2026 17:35 43 160.70
10/05/2026 17:35 9 160.70
10/05/2026 17:35 474 160.70
10/05/2026 17:35 548 160.70
10/05/2026 17:35 361 160.70
10/05/2026 17:35 72 160.70
10/05/2026 17:35 640 160.70
10/05/2026 17:35 219 160.70
10/05/2026 17:35 164 160.70
10/05/2026 17:35 350 160.70
10/05/2026 17:35 628 160.70
10/05/2026 17:35 173 160.70
10/05/2026 17:35 142 160.70
10/05/2026 17:35 7 160.70
10/05/2026 17:35 114 160.70
10/05/2026 17:35 146 160.70
10/05/2026 17:35 30 160.70
10/05/2026 17:35 56 160.70
10/05/2026 17:35 42 160.70
10/05/2026 17:35 117 160.70
10/05/2026 17:35 89 160.70
10/05/2026 17:35 98 160.70
10/05/2026 17:35 106 160.70
10/05/2026 17:35 460 160.70
10/05/2026 17:35 188 160.70
10/05/2026 17:35 237 160.70
10/05/2026 17:35 193 160.70
10/05/2026 17:35 231 160.70
10/05/2026 17:35 6 160.70
10/05/2026 17:35 175 160.70
10/05/2026 17:35 38 160.70
10/05/2026 17:35 297 160.70
10/05/2026 17:35 16 160.70
10/05/2026 17:35 33 160.70
10/05/2026 17:35 1 160.70
10/05/2026 17:35 1 160.70
10/05/2026 17:35 160 160.70
10/05/2026 17:35 134 160.70
10/05/2026 17:35 132 160.70
10/05/2026 17:35 439 160.70
10/05/2026 17:35 186 160.70
10/05/2026 17:35 96 160.70
10/05/2026 17:35 58 160.70
10/05/2026 17:35 834 160.70
10/05/2026 17:35 375 160.70
10/05/2026 17:35 1 160.70
10/05/2026 17:35 1924 160.70
10/05/2026 17:35 85 160.70
10/05/2026 17:35 12 160.70
10/05/2026 17:35 772 160.70
10/05/2026 17:35 1561 160.70
10/05/2026 17:35 970 160.70
10/05/2026 17:35 3 160.70
10/05/2026 17:35 2 160.70
10/05/2026 17:35 67 160.70
10/05/2026 17:35 2 160.70
10/05/2026 17:35 164 160.70
10/05/2026 17:35 72 160.70
10/05/2026 17:35 201 160.70
10/05/2026 17:35 22 160.70
10/05/2026 17:35 149 160.70
10/05/2026 17:35 3 160.70
10/05/2026 17:35 975 160.70
10/05/2026 17:35 944 160.70
10/05/2026 17:35 50 160.70
10/05/2026 17:35 501 160.70
10/05/2026 17:35 42 160.70
10/05/2026 17:35 254 160.70
10/05/2026 17:35 2247 160.70
10/05/2026 17:35 1 160.70
10/05/2026 17:35 5 160.70
10/05/2026 17:35 2019 160.70
10/05/2026 17:35 13 160.70
10/05/2026 17:35 252 160.70
10/05/2026 17:35 181 160.70
10/05/2026 17:35 449 160.70
10/05/2026 17:35 189 160.70
10/05/2026 17:35 79 160.70
10/05/2026 17:35 111 160.70
10/05/2026 17:35 251 160.70
10/05/2026 17:35 8 160.70
10/05/2026 17:35 456 160.70
10/05/2026 17:35 85 160.70
10/05/2026 17:35 28 160.70
10/05/2026 17:35 22 160.70
10/05/2026 17:35 91 160.70
10/05/2026 17:35 107 160.70
10/05/2026 17:35 1903 160.70
10/05/2026 17:35 90 160.70
10/05/2026 17:35 34 160.70
10/05/2026 17:35 111 160.70
10/05/2026 17:35 28 160.70
10/05/2026 17:35 205 160.70
10/05/2026 17:35 284 160.70
10/05/2026 17:35 424 160.70
10/05/2026 17:35 715 160.70
10/05/2026 17:35 44 160.70
10/05/2026 17:35 130 160.70
10/05/2026 17:35 930 160.70
10/05/2026 17:35 50 160.70
10/05/2026 17:35 1 160.70
10/05/2026 17:35 414 160.70
10/05/2026 17:35 2 160.70
10/05/2026 17:35 1 160.70
10/05/2026 17:35 225 160.70
10/05/2026 17:35 167 160.70
10/05/2026 17:35 5 160.70
10/05/2026 17:35 9 160.70
10/05/2026 17:35 29 160.70
10/05/2026 17:35 114 160.70
10/05/2026 17:35 233 160.70
10/05/2026 17:35 41 160.70
10/05/2026 17:35 699 160.70
10/05/2026 17:35 1 160.70
10/05/2026 17:35 13 160.70
10/05/2026 17:35 7 160.70
10/05/2026 17:35 2 160.70
10/05/2026 17:35 2 160.70
10/05/2026 17:35 248 160.70
10/05/2026 17:35 200 160.70
10/05/2026 17:35 104 160.70
10/05/2026 17:35 486 160.70
10/05/2026 17:35 58 160.70
10/05/2026 17:35 224 160.70
10/05/2026 17:35 24 160.70
10/05/2026 17:35 12 160.70
10/05/2026 17:35 138 160.70
10/05/2026 17:35 77 160.70
10/05/2026 17:35 30 160.70
10/05/2026 17:35 17 160.70
10/05/2026 17:35 6 160.70
10/05/2026 17:35 2 160.70
10/05/2026 17:35 6 160.70
10/05/2026 17:35 40 160.70
10/05/2026 17:35 24 160.70
10/05/2026 17:35 9 160.70
10/05/2026 17:35 105 160.70
10/05/2026 17:35 15 160.70
10/05/2026 17:35 6 160.70
10/05/2026 17:35 142 160.70
10/05/2026 17:35 63 160.70
10/05/2026 17:35 1 160.70
10/05/2026 17:35 14 160.70
10/05/2026 17:35 6 160.70
10/05/2026 17:35 109 160.70
10/05/2026 17:35 90 160.70
10/05/2026 17:35 368 160.70
10/05/2026 17:35 195 160.70
10/05/2026 17:35 1 160.70
10/05/2026 17:35 228 160.70
10/05/2026 17:35 70 160.70
10/05/2026 17:35 372 160.70
10/05/2026 17:29 17 161.20
10/05/2026 17:29 2 161.20
10/05/2026 17:28 44 161.30
10/05/2026 17:28 2 161.30
10/05/2026 17:26 2 161.30
10/05/2026 17:25 8 161.30
10/05/2026 17:25 6 161.30
10/05/2026 17:25 12 161.30
10/05/2026 17:25 2 161.40
10/05/2026 17:25 13 161.40
10/05/2026 17:24 60 161.60
10/05/2026 17:24 13 161.60
10/05/2026 17:24 23 161.60
10/05/2026 17:24 23 161.60
10/05/2026 17:24 67 161.60
10/05/2026 17:24 10 161.50
10/05/2026 17:24 19 161.50
10/05/2026 17:24 3 161.50
10/05/2026 17:21 15 161.40
10/05/2026 17:20 5 161.50
10/05/2026 17:19 5 161.60
10/05/2026 17:19 33 161.60
10/05/2026 17:19 24 161.60
10/05/2026 17:19 16 161.60
10/05/2026 17:19 8 161.60
10/05/2026 17:18 4 161.50
10/05/2026 17:18 1 161.50
10/05/2026 17:17 1 161.50
10/05/2026 17:17 3 161.50
10/05/2026 17:17 1 161.50
10/05/2026 17:13 22 161.50
10/05/2026 17:11 34 161.40
10/05/2026 17:11 10 161.40
10/05/2026 17:11 47 161.40
10/05/2026 17:11 12 161.40
10/05/2026 17:11 2 161.30
10/05/2026 17:11 12 161.30
10/05/2026 17:10 1 161.30
10/05/2026 17:10 64 161.30
10/05/2026 17:10 10 161.30
10/05/2026 17:10 50 161.30
10/05/2026 17:10 30 161.30
10/05/2026 17:10 11 161.30
10/05/2026 17:10 3 161.30
10/05/2026 17:10 2 161.30
10/05/2026 17:10 4 161.30
10/05/2026 17:10 61 161.30
10/05/2026 17:10 1 161.30
10/05/2026 17:10 16 161.20
10/05/2026 17:10 19 161.30
10/05/2026 17:10 19 161.30
10/05/2026 17:10 80 161.30
10/05/2026 17:07 1 161.30
10/05/2026 17:07 28 161.20
10/05/2026 17:07 4 161.30
10/05/2026 17:07 3 161.50
10/05/2026 17:06 13 161.30
10/05/2026 17:06 16 161.30
10/05/2026 17:06 6 161.30
10/05/2026 17:04 80 161.50
10/05/2026 17:04 3 161.50
10/05/2026 17:04 6 161.50
10/05/2026 17:04 9 161.50
10/05/2026 17:04 15 161.50
10/05/2026 17:01 13 161.50
10/05/2026 17:01 6 161.50
10/05/2026 17:01 2 161.50
10/05/2026 17:00 2 161.50
10/05/2026 17:00 22 161.50
10/05/2026 16:59 30 161.30
10/05/2026 16:59 6 161.50
10/05/2026 16:59 7 161.50
10/05/2026 16:59 18 161.50
10/05/2026 16:58 19 161.40
10/05/2026 16:58 69 161.40
10/05/2026 16:58 3 161.40
10/05/2026 16:58 3 161.40
10/05/2026 16:57 4 161.50
10/05/2026 16:57 27 161.50
10/05/2026 16:55 29 161.40
10/05/2026 16:55 4 161.50
10/05/2026 16:55 2 161.50
10/05/2026 16:55 2 161.50
10/05/2026 16:55 9 161.50
10/05/2026 16:55 10 161.50
10/05/2026 16:55 1 161.50
10/05/2026 16:55 1 161.50
10/05/2026 16:52 15 161.50
10/05/2026 16:52 18 161.40
10/05/2026 16:51 86 161.50
10/05/2026 16:49 16 161.60
10/05/2026 16:49 88 161.60
10/05/2026 16:49 23 161.60
10/05/2026 16:49 15 161.60
10/05/2026 16:48 2 161.70
10/05/2026 16:48 16 161.70
10/05/2026 16:48 11 161.70
10/05/2026 16:47 40 161.50
10/05/2026 16:45 2 161.50
10/05/2026 16:41 8 161.60
10/05/2026 16:41 8 161.60
10/05/2026 16:40 8 161.50
10/05/2026 16:40 23 161.50
10/05/2026 16:40 8 161.50
10/05/2026 16:40 16 161.50
10/05/2026 16:40 21 161.50
10/05/2026 16:40 26 161.50
10/05/2026 16:37 24 161.40
10/05/2026 16:37 27 161.40
10/05/2026 16:36 14 161.30
10/05/2026 16:35 4 161.30
10/05/2026 16:35 80 161.30
10/05/2026 16:35 66 161.30
10/05/2026 16:34 47 161.20
10/05/2026 16:34 6 161.30
10/05/2026 16:31 4 161.40
10/05/2026 16:30 12 161.40
10/05/2026 16:30 46 161.40
10/05/2026 16:30 34 161.40
10/05/2026 16:30 19 161.40
10/05/2026 16:30 11 161.40
10/05/2026 16:30 20 161.40
10/05/2026 16:29 2 161.20
10/05/2026 16:29 20 161.20
10/05/2026 16:29 3 161.20
10/05/2026 16:29 39 161.30
10/05/2026 16:29 39 161.30
10/05/2026 16:29 35 161.30
10/05/2026 16:29 21 161.30
10/05/2026 16:29 62 161.30
10/05/2026 16:29 15 161.30
10/05/2026 16:23 42 161.40
10/05/2026 16:22 23 161.50
10/05/2026 16:22 13 161.50
10/05/2026 16:22 19 161.50
10/05/2026 16:22 3 161.50
10/05/2026 16:19 19 161.30
10/05/2026 16:19 4 161.10
10/05/2026 16:19 21 161.10
10/05/2026 16:19 37 161.20
10/05/2026 16:19 13 161.20
10/05/2026 16:19 13 161.20
10/05/2026 16:19 6 161.20
10/05/2026 16:19 8 161.20
10/05/2026 16:19 14 161.20
10/05/2026 16:19 2 161.20
10/05/2026 16:19 45 161.10
10/05/2026 16:19 7 161.10
10/05/2026 16:19 19 161.10
10/05/2026 16:19 21 161.10
10/05/2026 16:19 3 161.10
10/05/2026 16:19 8 161.10
10/05/2026 16:19 14 160.90
10/05/2026 16:19 15 160.90
10/05/2026 16:18 14 161.00
10/05/2026 16:18 19 161.00
10/05/2026 16:17 15 160.90
10/05/2026 16:17 8 160.90
10/05/2026 16:16 10 160.80
10/05/2026 16:14 45 160.80
10/05/2026 16:14 3 160.80
10/05/2026 16:14 38 160.80
10/05/2026 16:14 34 160.80
10/05/2026 16:14 30 160.90
10/05/2026 16:14 20 160.90
10/05/2026 16:14 5 161.10
10/05/2026 16:11 65 160.90
10/05/2026 16:10 6 160.80
10/05/2026 16:10 8 160.80
10/05/2026 16:10 16 160.80
10/05/2026 16:10 234 161.10
10/05/2026 16:10 40 161.10
10/05/2026 16:10 13 161.10
10/05/2026 16:10 1 160.90
10/05/2026 16:10 2 160.90
10/05/2026 16:10 8 160.90
10/05/2026 16:08 19 160.70
10/05/2026 16:08 14 160.70
10/05/2026 16:08 2 160.70
10/05/2026 16:08 2 160.60
10/05/2026 16:08 15 160.60
10/05/2026 16:08 16 160.50
10/05/2026 16:07 17 160.50
10/05/2026 16:05 24 160.60
10/05/2026 16:05 1 160.60
10/05/2026 16:05 65 160.60
10/05/2026 16:05 40 160.60
10/05/2026 16:05 7 160.50
10/05/2026 16:05 50 160.50
10/05/2026 16:05 19 160.50
10/05/2026 16:05 10 160.50
10/05/2026 16:05 357 160.50
10/05/2026 16:04 233 160.60
10/05/2026 16:04 153 160.60
10/05/2026 16:04 36 160.70
10/05/2026 16:03 13 160.70
10/05/2026 16:03 36 160.70
10/05/2026 16:03 14 160.70
10/05/2026 16:03 45 160.70
10/05/2026 16:03 3 160.70
10/05/2026 16:03 3 160.70
10/05/2026 16:03 13 160.70
10/05/2026 16:01 14 160.50
10/05/2026 16:01 10 160.50
10/05/2026 16:01 4 160.50
10/05/2026 16:01 2 160.50
10/05/2026 16:01 92 160.60
10/05/2026 16:01 3 160.60
10/05/2026 16:01 100 160.60
10/05/2026 16:01 7 160.60
10/05/2026 16:01 15 160.60
10/05/2026 16:00 59 160.70
10/05/2026 16:00 11 160.70
10/05/2026 16:00 20 160.70
10/05/2026 15:59 140 160.80
10/05/2026 15:57 3 160.80
10/05/2026 15:53 76 160.80
10/05/2026 15:53 20 160.80
10/05/2026 15:53 79 160.80
10/05/2026 15:53 1 160.90
10/05/2026 15:53 6 161.00
10/05/2026 15:53 11 160.90
10/05/2026 15:53 6 160.90
10/05/2026 15:53 1 160.90
10/05/2026 15:53 28 160.90
10/05/2026 15:53 14 160.90
10/05/2026 15:51 20 161.00
10/05/2026 15:50 2 161.00
10/05/2026 15:50 2 161.00
10/05/2026 15:49 12 160.90
10/05/2026 15:48 2 161.00
10/05/2026 15:48 1 161.00
10/05/2026 15:48 8 161.00
10/05/2026 15:48 2 161.00
10/05/2026 15:48 61 161.00
10/05/2026 15:48 60 161.00
10/05/2026 15:48 2 161.00
10/05/2026 15:48 7 161.00
10/05/2026 15:48 13 161.00
10/05/2026 15:48 30 161.00
10/05/2026 15:48 25 161.00
10/05/2026 15:46 8 161.00
10/05/2026 15:44 21 160.80
10/05/2026 15:41 10 161.00
10/05/2026 15:38 11 160.80
10/05/2026 15:35 28 160.90
10/05/2026 15:35 19 160.80
10/05/2026 15:34 55 161.00
10/05/2026 15:34 13 161.00
10/05/2026 15:34 6 161.00
10/05/2026 15:34 2 160.90
10/05/2026 15:34 15 160.90
10/05/2026 15:34 16 160.90
10/05/2026 15:34 25 161.00
10/05/2026 15:34 45 161.00
10/05/2026 15:34 3 161.00
10/05/2026 15:34 100 161.00
10/05/2026 15:34 50 161.00
10/05/2026 15:34 9 161.00
10/05/2026 15:34 20 161.00
10/05/2026 15:34 1000 161.00
10/05/2026 15:34 10 161.00
10/05/2026 15:34 8 161.00
10/05/2026 15:34 80 161.00
10/05/2026 15:34 1 161.00
10/05/2026 15:34 6 161.00
10/05/2026 15:34 6 161.00
10/05/2026 15:34 2 161.00
10/05/2026 15:30 2 161.10
10/05/2026 15:30 38 161.10
10/05/2026 15:30 19 161.10
10/05/2026 15:30 16 161.10
10/05/2026 15:30 15 161.10
10/05/2026 15:30 13 161.10
10/05/2026 15:29 14 161.20
10/05/2026 15:26 25 161.20
10/05/2026 15:24 1 161.20
10/05/2026 15:24 23 161.20
10/05/2026 15:24 100 161.20
10/05/2026 15:24 1 161.30
10/05/2026 15:24 97 161.30
10/05/2026 15:24 3 161.30
10/05/2026 15:24 27 161.30
10/05/2026 15:22 29 161.50
10/05/2026 15:22 15 161.50
10/05/2026 15:22 3 161.50
10/05/2026 15:22 2 161.50
10/05/2026 15:21 5 161.40
10/05/2026 15:12 12 161.50
10/05/2026 15:11 10 161.40
10/05/2026 15:11 19 161.30
10/05/2026 15:11 4 161.30
10/05/2026 15:11 11 161.30
10/05/2026 15:11 2 161.30
10/05/2026 15:11 4 161.30
10/05/2026 15:06 7 161.30
10/05/2026 15:02 25 161.20
10/05/2026 15:00 30 161.20
10/05/2026 15:00 24 161.20
10/05/2026 15:00 10 161.20
10/05/2026 15:00 36 161.20
10/05/2026 15:00 25 161.20
10/05/2026 15:00 24 161.10
10/05/2026 15:00 10 161.10
10/05/2026 15:00 15 161.10
10/05/2026 15:00 2 161.10
10/05/2026 15:00 9 161.10
10/05/2026 14:58 10 161.20
10/05/2026 14:57 3 161.20
10/05/2026 14:57 18 161.20
10/05/2026 14:57 10 161.20
10/05/2026 14:57 74 161.20
10/05/2026 14:57 1 161.20
10/05/2026 14:55 24 161.30
10/05/2026 14:52 3 161.40
10/05/2026 14:52 2 161.40
10/05/2026 14:52 20 161.40
10/05/2026 14:52 23 161.40
10/05/2026 14:52 3 161.40
10/05/2026 14:52 8 161.40
10/05/2026 14:52 8 161.40
10/05/2026 14:52 4 161.40
10/05/2026 14:50 24 161.40
10/05/2026 14:50 98 161.40
10/05/2026 14:50 2 161.40
10/05/2026 14:50 7 161.40
10/05/2026 14:47 18 161.50
10/05/2026 14:47 4 161.50
10/05/2026 14:47 1 161.60
10/05/2026 14:42 49 161.80
10/05/2026 14:42 1 161.80
10/05/2026 14:42 1 161.80
10/05/2026 14:42 35 161.80
10/05/2026 14:42 1 161.80
10/05/2026 14:42 6 161.80
10/05/2026 14:39 1 161.90
10/05/2026 14:39 37 161.90
10/05/2026 14:39 6 162.00
10/05/2026 14:39 12 162.00
10/05/2026 14:39 50 161.90
10/05/2026 14:34 10 161.90
10/05/2026 14:25 13 162.00
10/05/2026 14:25 15 162.00
10/05/2026 14:25 1 162.00
10/05/2026 14:25 30 162.00
10/05/2026 14:25 37 162.00
10/05/2026 14:25 53 162.00
10/05/2026 14:25 56 162.00
10/05/2026 14:25 24 162.00
10/05/2026 14:25 13 161.90
10/05/2026 14:25 12 161.90
10/05/2026 14:25 16 161.90
10/05/2026 14:25 2 161.90
10/05/2026 14:25 31 161.90
10/05/2026 14:25 13 161.90
10/05/2026 14:24 33 161.80
10/05/2026 14:24 6 161.80
10/05/2026 14:24 3 161.80
10/05/2026 14:24 13 161.70
10/05/2026 14:24 18 161.70
10/05/2026 14:24 4 161.70
10/05/2026 14:24 28 161.70
10/05/2026 14:24 72 161.70
10/05/2026 14:23 1 161.60
10/05/2026 14:23 25 161.60
10/05/2026 14:22 9 161.80
10/05/2026 14:22 7 161.80
10/05/2026 14:20 29 161.80
10/05/2026 14:20 57 161.80
10/05/2026 14:20 1 161.80
10/05/2026 14:19 3 162.00
10/05/2026 14:18 8 161.90
10/05/2026 14:18 35 162.00
10/05/2026 14:15 1 162.00
10/05/2026 14:15 8 162.00
10/05/2026 14:11 3 162.00
10/05/2026 14:10 15 162.00
10/05/2026 14:05 3 162.10
10/05/2026 14:05 27 162.00
10/05/2026 14:05 39 162.00
10/05/2026 14:05 52 162.00
10/05/2026 14:04 1 161.90
10/05/2026 14:04 14 161.90
10/05/2026 14:04 3 161.90
10/05/2026 13:54 1 161.90
10/05/2026 13:50 5 161.90
10/05/2026 13:48 5 161.90
10/05/2026 13:46 1 162.00
10/05/2026 13:46 14 162.00
10/05/2026 13:46 14 162.00
10/05/2026 13:46 18 162.00
10/05/2026 13:46 18 162.00
10/05/2026 13:46 1 162.00
10/05/2026 13:44 1 162.20
10/05/2026 13:30 1 162.20
10/05/2026 13:28 73 162.00
10/05/2026 13:28 1 162.00
10/05/2026 13:28 6 162.10
10/05/2026 13:28 3 162.10
10/05/2026 13:28 6 162.10
10/05/2026 13:28 9 162.10
10/05/2026 13:28 6 162.10
10/05/2026 13:27 1 162.10
10/05/2026 13:27 20 162.00
10/05/2026 13:27 80 162.00
10/05/2026 13:27 18 161.90
10/05/2026 13:26 6 161.90
10/05/2026 13:20 9 161.70
10/05/2026 13:20 9 161.70
10/05/2026 13:20 6 161.60
10/05/2026 13:20 15 161.60
10/05/2026 13:20 1 161.60
10/05/2026 13:20 6 161.60
10/05/2026 13:13 2 161.40
10/05/2026 13:09 3 161.40
10/05/2026 13:07 5 161.60
10/05/2026 13:07 1 161.60
10/05/2026 13:04 4 161.50
10/05/2026 13:03 16 161.50
10/05/2026 13:03 12 161.50
10/05/2026 13:03 15 161.50
10/05/2026 13:03 1 161.60
10/05/2026 13:03 13 161.60
10/05/2026 13:00 11 161.80
10/05/2026 13:00 79 161.80
10/05/2026 13:00 16 161.80
10/05/2026 12:54 36 161.80
10/05/2026 12:52 13 161.70
10/05/2026 12:48 2 161.50
10/05/2026 12:48 1 161.50
10/05/2026 12:47 2 161.30
10/05/2026 12:42 12 161.40
10/05/2026 12:42 27 161.40
10/05/2026 12:42 26 161.40
10/05/2026 12:42 26 161.40
10/05/2026 12:42 2 161.30
10/05/2026 12:42 1 161.30
10/05/2026 12:42 6 161.30
10/05/2026 12:40 11 161.30
10/05/2026 12:37 50 161.20
10/05/2026 12:28 15 161.30
10/05/2026 12:27 16 161.20
10/05/2026 12:27 13 161.40
10/05/2026 12:27 45 161.40
10/05/2026 12:25 15 161.60
10/05/2026 12:24 6 161.50
10/05/2026 12:14 1 161.40
10/05/2026 12:14 8 161.40
10/05/2026 12:14 9 161.40
10/05/2026 12:12 3 161.30
10/05/2026 12:12 1 161.30
10/05/2026 12:12 2 161.30
10/05/2026 12:10 1 161.20
10/05/2026 12:10 5 161.20
10/05/2026 12:10 29 161.20
10/05/2026 12:06 30 161.40
10/05/2026 12:06 30 161.40
10/05/2026 12:06 30 161.40
10/05/2026 12:06 70 161.40
10/05/2026 12:06 6 161.30
10/05/2026 12:05 30 161.30
10/05/2026 12:04 6 161.30
10/05/2026 12:04 9 161.30
10/05/2026 12:03 2 161.10
10/05/2026 12:02 100 161.40
10/05/2026 12:01 14 161.45
10/05/2026 12:00 5 161.50
10/05/2026 12:00 15 161.50
10/05/2026 12:00 15 161.50
10/05/2026 12:00 15 161.50
10/05/2026 12:00 15 161.50
10/05/2026 12:00 15 161.50
10/05/2026 12:00 15 161.50
10/05/2026 12:00 13 161.50
10/05/2026 12:00 2 161.50
10/05/2026 11:59 34 161.80
10/05/2026 11:59 21 161.80
10/05/2026 11:59 5 161.80
10/05/2026 11:56 13 162.00
10/05/2026 11:53 6 161.90
10/05/2026 11:53 8 161.90
10/05/2026 11:53 3 161.90
10/05/2026 11:48 10 162.00
10/05/2026 11:48 10 162.00
10/05/2026 11:48 50 162.00
10/05/2026 11:48 20 162.00
10/05/2026 11:48 15 162.00
10/05/2026 11:48 5 162.00
10/05/2026 11:48 10 162.00
10/05/2026 11:48 100 162.00
10/05/2026 11:48 19 162.10
10/05/2026 11:48 15 162.10
10/05/2026 11:48 15 162.10
10/05/2026 11:48 15 162.10
10/05/2026 11:48 15 162.10
10/05/2026 11:48 15 162.10
10/05/2026 11:48 15 162.10
10/05/2026 11:42 10 162.30
10/05/2026 11:42 14 162.20
10/05/2026 11:42 1 162.20
10/05/2026 11:42 20 162.20
10/05/2026 11:41 31 162.30
10/05/2026 11:41 27 162.30
10/05/2026 11:39 3 162.30
10/05/2026 11:39 59 162.40
10/05/2026 11:39 10 162.40
10/05/2026 11:39 5 162.40
10/05/2026 11:39 3 162.40
10/05/2026 11:39 92 162.40
10/05/2026 11:38 6 162.50
10/05/2026 11:30 20 162.60
10/05/2026 11:30 17 162.60
10/05/2026 11:23 6 162.70
10/05/2026 11:23 6 162.70
10/05/2026 11:20 30 162.70
10/05/2026 11:20 30 162.70
10/05/2026 11:20 1 162.70
10/05/2026 11:20 10 162.70
10/05/2026 11:20 6 162.60
10/05/2026 11:20 17 162.60
10/05/2026 11:19 3 162.60
10/05/2026 11:15 10 162.50
10/05/2026 11:14 37 162.70
10/05/2026 11:14 18 162.70
10/05/2026 11:14 2 162.70
10/05/2026 11:11 13 162.90
10/05/2026 11:11 3 162.90
10/05/2026 11:11 5 162.90
10/05/2026 11:11 3 162.90
10/05/2026 11:11 3 162.90
10/05/2026 11:03 3 162.90
10/05/2026 11:03 3 162.90
10/05/2026 10:59 30 162.90
10/05/2026 10:59 30 162.90
10/05/2026 10:58 3 162.80
10/05/2026 10:56 4 162.70
10/05/2026 10:54 27 162.80
10/05/2026 10:51 12 163.00
10/05/2026 10:51 3 163.00
10/05/2026 10:49 7 163.00
10/05/2026 10:49 3 163.00
10/05/2026 10:49 9 163.00
10/05/2026 10:49 18 163.00
10/05/2026 10:49 3 163.00
10/05/2026 10:49 6 163.00
10/05/2026 10:49 3 163.00
10/05/2026 10:49 3 163.00
10/05/2026 10:49 11 162.90
10/05/2026 10:49 12 162.90
10/05/2026 10:45 100 163.00
10/05/2026 10:45 15 163.00
10/05/2026 10:45 13 163.10
10/05/2026 10:44 15 163.10
10/05/2026 10:44 19 163.10
10/05/2026 10:41 20 163.50
10/05/2026 10:41 6 163.50
10/05/2026 10:38 18 163.10
10/05/2026 10:38 7 163.10
10/05/2026 10:38 15 163.10
10/05/2026 10:37 3 163.40
10/05/2026 10:37 27 163.40
10/05/2026 10:37 27 163.40
10/05/2026 10:37 13 163.40
10/05/2026 10:37 6 163.30
10/05/2026 10:37 3 163.30
10/05/2026 10:35 24 163.70
10/05/2026 10:34 3 163.50
10/05/2026 10:33 21 163.70
10/05/2026 10:33 7 163.70
10/05/2026 10:33 18 163.80
10/05/2026 10:33 15 163.80
10/05/2026 10:33 6 163.90
10/05/2026 10:30 15 164.10
10/05/2026 10:26 1 164.00
10/05/2026 10:26 297 164.00
10/05/2026 10:25 23 164.20
10/05/2026 10:25 211 164.40
10/05/2026 10:25 7 164.40
10/05/2026 10:25 5 164.40
10/05/2026 10:25 94 164.40
10/05/2026 10:25 13 164.40
10/05/2026 10:25 34 164.40
10/05/2026 10:25 5 164.30
10/05/2026 10:25 7 164.30
10/05/2026 10:25 12 164.30
10/05/2026 10:25 15 164.30
10/05/2026 10:25 7 164.20
10/05/2026 10:25 5 164.20
10/05/2026 10:25 37 164.20
10/05/2026 10:25 13 164.20
10/05/2026 10:25 8 164.20
10/05/2026 10:25 8 164.20
10/05/2026 10:25 12 164.10
10/05/2026 10:25 7 164.10
10/05/2026 10:24 33 164.10
10/05/2026 10:24 19 164.10
10/05/2026 10:23 11 164.10
10/05/2026 10:23 16 164.10
10/05/2026 10:23 3 164.10
10/05/2026 10:19 10 163.90
10/05/2026 10:16 4 164.00
10/05/2026 10:16 100 164.00
10/05/2026 10:16 48 163.90
10/05/2026 10:16 2 163.90
10/05/2026 10:16 6 163.70
10/05/2026 10:16 1 163.70
10/05/2026 10:16 1 163.70
10/05/2026 10:12 13 163.60
10/05/2026 10:12 100 163.60
10/05/2026 10:12 5 163.50
10/05/2026 10:12 3 163.50
10/05/2026 10:12 3 163.40
10/05/2026 10:12 14 163.40
10/05/2026 10:12 3 163.40
10/05/2026 10:12 3 163.40
10/05/2026 10:12 3 163.40
10/05/2026 10:12 1 163.40
10/05/2026 10:12 35 163.40
10/05/2026 10:05 100 163.30
10/05/2026 10:05 8 163.30
10/05/2026 10:05 8 163.30
10/05/2026 10:05 31 163.30
10/05/2026 10:05 31 163.30
10/05/2026 10:02 1 163.20
10/05/2026 10:02 80 163.20
10/05/2026 10:02 1 163.20
10/05/2026 09:57 10 163.20
10/05/2026 09:56 2 163.20
10/05/2026 09:50 33 163.00
10/05/2026 09:45 5 163.10
10/05/2026 09:41 4 163.10
10/05/2026 09:41 3 163.10
10/05/2026 09:41 7 163.10
10/05/2026 09:41 1 163.00
10/05/2026 09:41 55 163.00
10/05/2026 09:41 45 163.00
10/05/2026 09:39 20 162.70
10/05/2026 09:35 5 162.80
10/05/2026 09:31 43 162.60
10/05/2026 09:31 47 162.60
10/05/2026 09:31 13 162.60
10/05/2026 09:31 24 162.60
10/05/2026 09:31 5 162.50
10/05/2026 09:31 21 162.50
10/05/2026 09:31 6 162.50
10/05/2026 09:31 10 162.50
10/05/2026 09:30 31 162.40
10/05/2026 09:30 19 162.40
10/05/2026 09:30 92 162.40
10/05/2026 09:28 11 162.55
10/05/2026 09:27 7 162.50
10/05/2026 09:27 8 162.40
10/05/2026 09:22 7 162.50
10/05/2026 09:22 33 162.50
10/05/2026 09:22 2 162.50
10/05/2026 09:22 32 162.50
10/05/2026 09:22 18 162.60
10/05/2026 09:22 1 162.60
10/05/2026 09:20 7 162.90
10/05/2026 09:20 5 162.90
10/05/2026 09:20 65 162.70
10/05/2026 09:18 24 162.90
10/05/2026 09:18 13 162.90
10/05/2026 09:18 25 162.90
10/05/2026 09:18 14 162.90
10/05/2026 09:18 10 162.90
10/05/2026 09:18 15 162.80
10/05/2026 09:18 7 162.80
10/05/2026 09:18 7 162.80
10/05/2026 09:18 7 162.80
10/05/2026 09:18 27 162.80
10/05/2026 09:15 7 162.70
10/05/2026 09:15 6 162.70
10/05/2026 09:15 100 162.80
10/05/2026 09:15 7 162.80
10/05/2026 09:15 30 162.90
10/05/2026 09:15 54 162.90
10/05/2026 09:15 87 163.00
10/05/2026 09:15 66 163.00
10/05/2026 09:15 15 163.00
10/05/2026 09:14 25 163.30
10/05/2026 09:09 6 163.20
10/05/2026 09:07 13 163.25
10/05/2026 09:07 54 163.30
10/05/2026 09:07 16 163.30
10/05/2026 09:07 12 163.30
10/05/2026 09:07 58 163.30
10/05/2026 09:00 100 163.00
10/05/2026 09:00 3 162.90
10/05/2026 09:00 15 162.90
10/05/2026 09:00 46 162.90
10/05/2026 09:00 15 162.90
10/05/2026 09:00 20 162.90
10/05/2026 09:00 1 162.90
10/05/2026 09:00 5 162.90
10/05/2026 09:00 5 162.90
10/05/2026 09:00 12 162.90
10/05/2026 09:00 4 162.90
10/05/2026 09:00 1 162.90
10/05/2026 09:00 122 162.90
10/05/2026 09:00 43 162.90
10/05/2026 09:00 3 162.90
10/05/2026 09:00 4 162.90
10/05/2026 09:00 1 162.90
10/05/2026 09:00 40 162.90
10/05/2026 09:00 56 162.90
10/05/2026 09:00 10 162.90
10/05/2026 09:00 42 162.90
10/05/2026 09:00 15 162.90
10/05/2026 09:00 13 162.90
10/05/2026 09:00 1 162.90
10/05/2026 09:00 26 162.90
10/05/2026 09:00 24 162.90
10/05/2026 09:00 25 162.90
10/05/2026 09:00 3 162.90
10/05/2026 09:00 12 162.90
10/05/2026 09:00 3 162.90
10/05/2026 09:00 5 162.90
10/05/2026 09:00 9 162.90
10/05/2026 09:00 1 162.90
10/05/2026 09:00 1 162.90
10/05/2026 09:00 1 162.90
10/05/2026 09:00 10 162.90
10/05/2026 09:00 2 162.90
10/05/2026 09:00 2 162.90
10/05/2026 09:00 23 162.90
10/05/2026 09:00 9 162.90
10/05/2026 09:00 13 162.90
10/05/2026 09:00 15 162.90
10/05/2026 09:00 38 162.90
10/05/2026 09:00 3 162.90
10/05/2026 09:00 2 162.90
10/05/2026 09:00 70 162.90
10/05/2026 09:00 2 162.90
10/05/2026 09:00 1 162.90
10/05/2026 09:00 27 162.90
10/05/2026 09:00 2 162.90
10/05/2026 09:00 33 162.90
10/05/2026 09:00 7 162.90
10/05/2026 09:00 17 162.90
10/05/2026 09:00 30 162.90
10/05/2026 09:00 1 162.90
10/05/2026 09:00 10 162.90
10/05/2026 09:00 1 162.90
10/05/2026 09:00 1 162.90
10/05/2026 09:00 3 162.90
10/05/2026 09:00 1 162.90
10/05/2026 09:00 1 162.90
10/05/2026 09:00 6 162.90
10/05/2026 09:00 25 162.90
10/05/2026 09:00 20 162.90
10/05/2026 09:00 68 162.90
10/05/2026 09:00 56 162.90
10/05/2026 09:00 4 162.90
10/05/2026 09:00 2 162.90
10/05/2026 09:00 30 162.90
10/05/2026 09:00 1 162.90
10/05/2026 09:00 1 162.90
10/05/2026 09:00 6 162.90
10/05/2026 09:00 2 162.90
10/05/2026 09:00 1 162.90
10/05/2026 09:00 3 162.90
10/05/2026 09:00 6 162.90
10/05/2026 09:00 20 162.90
10/05/2026 09:00 6 162.90
10/05/2026 09:00 18 162.90
10/05/2026 09:00 38 162.90