D'Ieteren Grp
DIE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.04.2026 - 17:55:00
175.60
+0.80 ( +0.46% )
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 17:35 50 175.60
04/30/2026 17:35 72 175.60
04/30/2026 17:35 197 175.60
04/30/2026 17:35 117 175.60
04/30/2026 17:35 59 175.60
04/30/2026 17:35 44 175.60
04/30/2026 17:35 239 175.60
04/30/2026 17:35 44 175.60
04/30/2026 17:35 218 175.60
04/30/2026 17:35 45 175.60
04/30/2026 17:35 3 175.60
04/30/2026 17:35 216 175.60
04/30/2026 17:35 44 175.60
04/30/2026 17:35 589 175.60
04/30/2026 17:35 158 175.60
04/30/2026 17:35 44 175.60
04/30/2026 17:35 64 175.60
04/30/2026 17:35 352 175.60
04/30/2026 17:35 287 175.60
04/30/2026 17:35 37 175.60
04/30/2026 17:35 89 175.60
04/30/2026 17:35 116 175.60
04/30/2026 17:35 207 175.60
04/30/2026 17:35 519 175.60
04/30/2026 17:35 253 175.60
04/30/2026 17:35 295 175.60
04/30/2026 17:35 158 175.60
04/30/2026 17:35 55 175.60
04/30/2026 17:35 1023 175.60
04/30/2026 17:35 4 175.60
04/30/2026 17:35 33 175.60
04/30/2026 17:35 273 175.60
04/30/2026 17:35 11 175.60
04/30/2026 17:35 188 175.60
04/30/2026 17:35 392 175.60
04/30/2026 17:35 192 175.60
04/30/2026 17:35 10 175.60
04/30/2026 17:35 150 175.60
04/30/2026 17:35 20 175.60
04/30/2026 17:35 22 175.60
04/30/2026 17:35 20 175.60
04/30/2026 17:35 519 175.60
04/30/2026 17:35 1040 175.60
04/30/2026 17:35 95 175.60
04/30/2026 17:35 143 175.60
04/30/2026 17:35 58 175.60
04/30/2026 17:35 196 175.60
04/30/2026 17:35 199 175.60
04/30/2026 17:35 104 175.60
04/30/2026 17:35 124 175.60
04/30/2026 17:35 146 175.60
04/30/2026 17:35 144 175.60
04/30/2026 17:35 1 175.60
04/30/2026 17:35 26 175.60
04/30/2026 17:35 28 175.60
04/30/2026 17:35 76 175.60
04/30/2026 17:35 29 175.60
04/30/2026 17:35 73 175.60
04/30/2026 17:35 226 175.60
04/30/2026 17:35 33 175.60
04/30/2026 17:35 34 175.60
04/30/2026 17:35 391 175.60
04/30/2026 17:35 22 175.60
04/30/2026 17:35 118 175.60
04/30/2026 17:35 26 175.60
04/30/2026 17:35 35 175.60
04/30/2026 17:35 89 175.60
04/30/2026 17:35 654 175.60
04/30/2026 17:35 52 175.60
04/30/2026 17:35 165 175.60
04/30/2026 17:35 345 175.60
04/30/2026 17:35 16 175.60
04/30/2026 17:35 83 175.60
04/30/2026 17:35 31 175.60
04/30/2026 17:35 51 175.60
04/30/2026 17:35 102 175.60
04/30/2026 17:35 173 175.60
04/30/2026 17:35 145 175.60
04/30/2026 17:35 216 175.60
04/30/2026 17:35 94 175.60
04/30/2026 17:35 18 175.60
04/30/2026 17:35 234 175.60
04/30/2026 17:35 1 175.60
04/30/2026 17:35 1089 175.60
04/30/2026 17:35 845 175.60
04/30/2026 17:35 74 175.60
04/30/2026 17:35 53 175.60
04/30/2026 17:35 61 175.60
04/30/2026 17:35 22 175.60
04/30/2026 17:35 28 175.60
04/30/2026 17:35 86 175.60
04/30/2026 17:35 1 175.60
04/30/2026 17:35 193 175.60
04/30/2026 17:35 151 175.60
04/30/2026 17:35 38 175.60
04/30/2026 17:35 233 175.60
04/30/2026 17:35 667 175.60
04/30/2026 17:35 131 175.60
04/30/2026 17:35 36 175.60
04/30/2026 17:35 35 175.60
04/30/2026 17:35 30 175.60
04/30/2026 17:35 156 175.60
04/30/2026 17:35 16 175.60
04/30/2026 17:35 547 175.60
04/30/2026 17:35 269 175.60
04/30/2026 17:35 374 175.60
04/30/2026 17:35 257 175.60
04/30/2026 17:35 19 175.60
04/30/2026 17:35 4 175.60
04/30/2026 17:35 4 175.60
04/30/2026 17:35 12 175.60
04/30/2026 17:35 19 175.60
04/30/2026 17:35 291 175.60
04/30/2026 17:35 46 175.60
04/30/2026 17:35 32 175.60
04/30/2026 17:35 5 175.60
04/30/2026 17:35 29 175.60
04/30/2026 17:35 85 175.60
04/30/2026 17:35 151 175.60
04/30/2026 17:35 159 175.60
04/30/2026 17:35 130 175.60
04/30/2026 17:35 24 175.60
04/30/2026 17:35 1091 175.60
04/30/2026 17:35 109 175.60
04/30/2026 17:35 195 175.60
04/30/2026 17:35 266 175.60
04/30/2026 17:35 306 175.60
04/30/2026 17:35 38 175.60
04/30/2026 17:35 950 175.60
04/30/2026 17:35 75 175.60
04/30/2026 17:35 22 175.60
04/30/2026 17:35 230 175.60
04/30/2026 17:35 153 175.60
04/30/2026 17:35 29 175.60
04/30/2026 17:35 47 175.60
04/30/2026 17:35 9 175.60
04/30/2026 17:35 19 175.60
04/30/2026 17:35 12 175.60
04/30/2026 17:35 20 175.60
04/30/2026 17:35 1 175.60
04/30/2026 17:35 119 175.60
04/30/2026 17:35 28 175.60
04/30/2026 17:35 274 175.60
04/30/2026 17:35 2 175.60
04/30/2026 17:35 11 175.60
04/30/2026 17:35 20 175.60
04/30/2026 17:35 3 175.60
04/30/2026 17:35 125 175.60
04/30/2026 17:35 265 175.60
04/30/2026 17:35 26 175.60
04/30/2026 17:35 59 175.60
04/30/2026 17:35 244 175.60
04/30/2026 17:35 4 175.60
04/30/2026 17:35 10 175.60
04/30/2026 17:35 110 175.60
04/30/2026 17:35 2 175.60
04/30/2026 17:35 467 175.60
04/30/2026 17:35 174 175.60
04/30/2026 17:35 105 175.60
04/30/2026 17:35 4 175.60
04/30/2026 17:35 6 175.60
04/30/2026 17:35 1 175.60
04/30/2026 17:35 13 175.60
04/30/2026 17:35 343 175.60
04/30/2026 17:35 39 175.60
04/30/2026 17:35 40 175.60
04/30/2026 17:35 82 175.60
04/30/2026 17:35 209 175.60
04/30/2026 17:35 143 175.60
04/30/2026 17:35 41 175.60
04/30/2026 17:35 280 175.60
04/30/2026 17:35 8 175.60
04/30/2026 17:35 12 175.60
04/30/2026 17:35 305 175.60
04/30/2026 17:35 78 175.60
04/30/2026 17:35 5 175.60
04/30/2026 17:35 45 175.60
04/30/2026 17:35 2 175.60
04/30/2026 17:35 1 175.60
04/30/2026 17:35 630 175.60
04/30/2026 17:35 69 175.60
04/30/2026 17:35 11 175.60
04/30/2026 17:35 51 175.60
04/30/2026 17:35 11 175.60
04/30/2026 17:35 4 175.60
04/30/2026 17:35 2 175.60
04/30/2026 17:35 1 175.60
04/30/2026 17:35 1 175.60
04/30/2026 17:35 7 175.60
04/30/2026 17:35 1 175.60
04/30/2026 17:35 286 175.60
04/30/2026 17:35 1 175.60
04/30/2026 17:35 2 175.60
04/30/2026 17:35 1 175.60
04/30/2026 17:35 50 175.60
04/30/2026 17:35 7 175.60
04/30/2026 17:35 76 175.60
04/30/2026 17:35 4 175.60
04/30/2026 17:35 3 175.60
04/30/2026 17:35 4 175.60
04/30/2026 17:35 3 175.60
04/30/2026 17:35 2 175.60
04/30/2026 17:35 3 175.60
04/30/2026 17:35 41 175.60
04/30/2026 17:35 17 175.60
04/30/2026 17:35 8 175.60
04/30/2026 17:35 2 175.60
04/30/2026 17:35 16 175.60
04/30/2026 17:35 2 175.60
04/30/2026 17:35 305 175.60
04/30/2026 17:35 81 175.60
04/30/2026 17:35 18 175.60
04/30/2026 17:35 5 175.60
04/30/2026 17:35 1 175.60
04/30/2026 17:35 1 175.60
04/30/2026 17:35 25 175.60
04/30/2026 17:35 32 175.60
04/30/2026 17:35 185 175.60
04/30/2026 17:35 2 175.60
04/30/2026 17:35 42 175.60
04/30/2026 17:35 2 175.60
04/30/2026 17:35 41 175.60
04/30/2026 17:35 32 175.60
04/30/2026 17:35 1 175.60
04/30/2026 17:35 17 175.60
04/30/2026 17:35 3 175.60
04/30/2026 17:35 146 175.60
04/30/2026 17:35 216 175.60
04/30/2026 17:35 718 175.60
04/30/2026 17:35 46 175.60
04/30/2026 17:35 3 175.60
04/30/2026 17:35 3 175.60
04/30/2026 17:35 3 175.60
04/30/2026 17:35 1 175.60
04/30/2026 17:35 30 175.60
04/30/2026 17:35 589 175.60
04/30/2026 17:29 18 175.80
04/30/2026 17:29 1 176.00
04/30/2026 17:28 10 176.00
04/30/2026 17:25 17 175.90
04/30/2026 17:23 6 175.90
04/30/2026 17:22 2 175.80
04/30/2026 17:22 1 175.80
04/30/2026 17:19 13 175.80
04/30/2026 17:19 1 175.80
04/30/2026 17:19 4 175.80
04/30/2026 17:19 49 175.80
04/30/2026 17:19 55 175.80
04/30/2026 17:18 35 175.90
04/30/2026 17:18 14 176.00
04/30/2026 17:18 10 176.00
04/30/2026 17:18 17 176.00
04/30/2026 17:17 39 176.00
04/30/2026 17:17 53 176.10
04/30/2026 17:17 11 176.10
04/30/2026 17:17 19 176.10
04/30/2026 17:17 41 176.00
04/30/2026 17:17 2 176.00
04/30/2026 17:17 31 176.00
04/30/2026 17:17 52 176.00
04/30/2026 17:17 57 176.00
04/30/2026 17:17 40 176.00
04/30/2026 17:15 11 175.90
04/30/2026 17:15 2 175.90
04/30/2026 17:15 52 175.90
04/30/2026 17:15 1 175.90
04/30/2026 17:14 3 176.00
04/30/2026 17:14 57 176.10
04/30/2026 17:14 107 176.50
04/30/2026 17:14 35 176.50
04/30/2026 17:14 41 176.50
04/30/2026 17:14 75 176.50
04/30/2026 17:14 99 176.50
04/30/2026 17:14 41 176.40
04/30/2026 17:14 152 176.40
04/30/2026 17:14 54 176.40
04/30/2026 17:14 50 176.40
04/30/2026 17:14 35 176.30
04/30/2026 17:14 42 176.30
04/30/2026 17:14 10 176.30
04/30/2026 17:14 11 176.30
04/30/2026 17:14 52 176.30
04/30/2026 17:14 41 176.20
04/30/2026 17:14 10 176.20
04/30/2026 17:14 10 176.20
04/30/2026 17:14 41 176.10
04/30/2026 17:14 10 176.10
04/30/2026 17:14 10 176.10
04/30/2026 17:14 1 176.10
04/30/2026 17:14 52 176.00
04/30/2026 17:14 11 176.00
04/30/2026 17:14 10 175.90
04/30/2026 17:14 3 175.80
04/30/2026 17:14 11 175.90
04/30/2026 17:14 387 176.20
04/30/2026 17:14 288 176.20
04/30/2026 17:14 50 176.20
04/30/2026 17:14 18 176.10
04/30/2026 17:14 44 176.10
04/30/2026 17:14 45 176.10
04/30/2026 17:14 50 176.10
04/30/2026 17:14 48 176.00
04/30/2026 17:14 50 176.00
04/30/2026 17:14 2 175.90
04/30/2026 17:14 11 175.90
04/30/2026 17:14 7 175.90
04/30/2026 17:14 13 175.80
04/30/2026 17:08 18 175.80
04/30/2026 17:08 4 175.80
04/30/2026 17:08 9 175.80
04/30/2026 17:07 1 175.80
04/30/2026 17:07 2 175.80
04/30/2026 17:07 11 175.80
04/30/2026 16:55 13 175.60
04/30/2026 16:55 9 175.70
04/30/2026 16:55 2 175.70
04/30/2026 16:55 11 175.70