Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/24/2026 09:43 |
15 |
164.10 |
| 06/24/2026 09:40 |
19 |
164.10 |
| 06/24/2026 09:40 |
19 |
164.10 |
| 06/24/2026 09:40 |
17 |
164.20 |
| 06/24/2026 09:40 |
197 |
164.20 |
| 06/24/2026 09:40 |
19 |
164.20 |
| 06/24/2026 09:40 |
50 |
164.20 |
| 06/24/2026 09:35 |
14 |
164.40 |
| 06/24/2026 09:35 |
4 |
164.40 |
| 06/24/2026 09:35 |
46 |
164.40 |
| 06/24/2026 09:35 |
4 |
164.40 |
| 06/24/2026 09:35 |
50 |
164.50 |
| 06/24/2026 09:35 |
16 |
164.50 |
| 06/24/2026 09:35 |
30 |
164.50 |
| 06/24/2026 09:35 |
6 |
164.50 |
| 06/24/2026 09:35 |
19 |
164.50 |
| 06/24/2026 09:35 |
10 |
164.50 |
| 06/24/2026 09:35 |
3 |
164.60 |
| 06/24/2026 09:35 |
18 |
164.60 |
| 06/24/2026 09:35 |
45 |
164.60 |
| 06/24/2026 09:35 |
39 |
164.60 |
| 06/24/2026 09:28 |
15 |
164.90 |
| 06/24/2026 09:25 |
11 |
164.60 |
| 06/24/2026 09:25 |
19 |
164.70 |
| 06/24/2026 09:25 |
18 |
164.80 |
| 06/24/2026 09:25 |
50 |
164.80 |
| 06/24/2026 09:25 |
21 |
164.90 |
| 06/24/2026 09:25 |
18 |
164.90 |
| 06/24/2026 09:25 |
16 |
165.00 |
| 06/24/2026 09:25 |
4 |
165.00 |
| 06/24/2026 09:20 |
3 |
165.20 |
| 06/24/2026 09:17 |
35 |
165.00 |
| 06/24/2026 09:17 |
5 |
165.00 |
| 06/24/2026 09:17 |
19 |
165.00 |
| 06/24/2026 09:17 |
39 |
165.15 |
| 06/24/2026 09:17 |
31 |
165.00 |
| 06/24/2026 09:17 |
25 |
165.00 |
| 06/24/2026 09:17 |
25 |
165.00 |
| 06/24/2026 09:17 |
1 |
165.00 |
| 06/24/2026 09:16 |
19 |
165.10 |
| 06/24/2026 09:16 |
18 |
165.20 |
| 06/24/2026 09:16 |
82 |
165.20 |
| 06/24/2026 09:16 |
50 |
165.20 |
| 06/24/2026 09:16 |
19 |
165.30 |
| 06/24/2026 09:16 |
22 |
165.30 |
| 06/24/2026 09:16 |
26 |
165.40 |
| 06/24/2026 09:16 |
42 |
165.50 |
| 06/24/2026 09:16 |
20 |
165.50 |
| 06/24/2026 09:16 |
221 |
165.50 |
| 06/24/2026 09:16 |
20 |
165.50 |
| 06/24/2026 09:16 |
64 |
165.50 |
| 06/24/2026 09:16 |
50 |
165.60 |
| 06/24/2026 09:11 |
15 |
165.90 |
| 06/24/2026 09:00 |
39 |
165.70 |
| 06/24/2026 09:00 |
39 |
165.70 |
| 06/24/2026 09:00 |
6 |
165.90 |
| 06/24/2026 09:00 |
24 |
165.40 |
| 06/24/2026 09:00 |
17 |
165.40 |
| 06/24/2026 09:00 |
19 |
165.40 |
| 06/24/2026 09:00 |
43 |
165.40 |
| 06/24/2026 09:00 |
26 |
165.40 |
| 06/24/2026 09:00 |
8 |
165.40 |
| 06/24/2026 09:00 |
5 |
165.40 |
| 06/24/2026 09:00 |
13 |
165.40 |
| 06/24/2026 09:00 |
1 |
165.40 |
| 06/24/2026 09:00 |
49 |
165.40 |
| 06/24/2026 09:00 |
50 |
165.40 |
| 06/24/2026 09:00 |
5 |
165.40 |
| 06/24/2026 09:00 |
8 |
165.40 |
| 06/24/2026 09:00 |
17 |
165.40 |
| 06/24/2026 09:00 |
52 |
165.40 |
| 06/24/2026 09:00 |
6 |
165.40 |
| 06/24/2026 09:00 |
22 |
165.40 |
| 06/24/2026 09:00 |
65 |
165.40 |
| 06/24/2026 09:00 |
5 |
165.40 |
| 06/24/2026 09:00 |
6 |
165.40 |
| 06/24/2026 09:00 |
15 |
165.40 |
| 06/24/2026 09:00 |
24 |
165.40 |
| 06/24/2026 09:00 |
2 |
165.40 |
| 06/24/2026 09:00 |
2 |
165.40 |
| 06/24/2026 09:00 |
1 |
165.40 |
| 06/24/2026 09:00 |
20 |
165.40 |
| 06/24/2026 09:00 |
4 |
165.40 |
| 06/24/2026 09:00 |
20 |
165.40 |
| 06/24/2026 09:00 |
12 |
165.40 |
| 06/24/2026 09:00 |
1 |
165.40 |
| 06/24/2026 09:00 |
4 |
165.40 |
| 06/24/2026 09:00 |
1 |
165.40 |
| 06/24/2026 09:00 |
5 |
165.40 |
| 06/24/2026 09:00 |
12 |
165.40 |
| 06/24/2026 09:00 |
15 |
165.40 |
| 06/24/2026 09:00 |
1 |
165.40 |
| 06/24/2026 09:00 |
2 |
165.40 |
| 06/24/2026 09:00 |
9 |
165.40 |
| 06/24/2026 09:00 |
13 |
165.40 |
| 06/24/2026 09:00 |
54 |
165.40 |
| 06/24/2026 09:00 |
75 |
165.40 |
| 06/24/2026 09:00 |
2 |
165.40 |
| 06/24/2026 09:00 |
48 |
165.40 |
| 06/24/2026 09:00 |
3 |
165.40 |
| 06/24/2026 09:00 |
9 |
165.40 |
| 06/24/2026 09:00 |
150 |
165.40 |
| 06/24/2026 09:00 |
1 |
165.40 |
| 06/24/2026 09:00 |
34 |
165.40 |
| 06/24/2026 09:00 |
33 |
165.40 |
| 06/24/2026 09:00 |
37 |
165.40 |
| 06/24/2026 09:00 |
1 |
165.40 |
| 06/24/2026 09:00 |
47 |
165.40 |
| 06/24/2026 09:00 |
1 |
165.40 |
| 06/24/2026 09:00 |
2 |
165.40 |
| 06/24/2026 09:00 |
6 |
165.40 |
| 06/24/2026 09:00 |
1 |
165.40 |
| 06/24/2026 09:00 |
9 |
165.40 |
| 06/24/2026 09:00 |
2 |
165.40 |
| 06/24/2026 09:00 |
3 |
165.40 |
| 06/24/2026 09:00 |
6 |
165.40 |
| 06/24/2026 09:00 |
1 |
165.40 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|