D'Ieteren Grp
DIE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.03.2026 - 17:55:00
170.80
-4.30 ( -2.46% )
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:35 26 170.80
03/13/2026 17:35 79 170.80
03/13/2026 17:35 96 170.80
03/13/2026 17:35 82 170.80
03/13/2026 17:35 208 170.80
03/13/2026 17:35 307 170.80
03/13/2026 17:35 21 170.80
03/13/2026 17:35 29 170.80
03/13/2026 17:35 1 170.80
03/13/2026 17:35 89 170.80
03/13/2026 17:35 2 170.80
03/13/2026 17:35 2 170.80
03/13/2026 17:35 56 170.80
03/13/2026 17:35 53 170.80
03/13/2026 17:35 427 170.80
03/13/2026 17:35 209 170.80
03/13/2026 17:35 66 170.80
03/13/2026 17:35 552 170.80
03/13/2026 17:35 46 170.80
03/13/2026 17:35 490 170.80
03/13/2026 17:35 109 170.80
03/13/2026 17:35 275 170.80
03/13/2026 17:35 183 170.80
03/13/2026 17:35 145 170.80
03/13/2026 17:35 158 170.80
03/13/2026 17:35 686 170.80
03/13/2026 17:35 75 170.80
03/13/2026 17:35 131 170.80
03/13/2026 17:35 360 170.80
03/13/2026 17:35 128 170.80
03/13/2026 17:35 128 170.80
03/13/2026 17:35 145 170.80
03/13/2026 17:35 219 170.80
03/13/2026 17:35 7 170.80
03/13/2026 17:35 159 170.80
03/13/2026 17:35 40 170.80
03/13/2026 17:35 336 170.80
03/13/2026 17:35 713 170.80
03/13/2026 17:35 6 170.80
03/13/2026 17:35 1228 170.80
03/13/2026 17:35 1 170.80
03/13/2026 17:35 2 170.80
03/13/2026 17:35 308 170.80
03/13/2026 17:35 53 170.80
03/13/2026 17:35 308 170.80
03/13/2026 17:35 1055 170.80
03/13/2026 17:35 94 170.80
03/13/2026 17:35 476 170.80
03/13/2026 17:35 6 170.80
03/13/2026 17:35 69 170.80
03/13/2026 17:35 77 170.80
03/13/2026 17:35 160 170.80
03/13/2026 17:35 51 170.80
03/13/2026 17:35 953 170.80
03/13/2026 17:35 20 170.80
03/13/2026 17:35 6 170.80
03/13/2026 17:35 134 170.80
03/13/2026 17:35 7 170.80
03/13/2026 17:35 1339 170.80
03/13/2026 17:35 201 170.80
03/13/2026 17:35 15 170.80
03/13/2026 17:35 62 170.80
03/13/2026 17:35 215 170.80
03/13/2026 17:35 40 170.80
03/13/2026 17:35 241 170.80
03/13/2026 17:35 8 170.80
03/13/2026 17:35 104 170.80
03/13/2026 17:35 58 170.80
03/13/2026 17:35 5 170.80
03/13/2026 17:35 467 170.80
03/13/2026 17:35 96 170.80
03/13/2026 17:35 59 170.80
03/13/2026 17:35 34 170.80
03/13/2026 17:35 85 170.80
03/13/2026 17:35 28 170.80
03/13/2026 17:35 809 170.80
03/13/2026 17:35 27 170.80
03/13/2026 17:35 2 170.80
03/13/2026 17:35 391 170.80
03/13/2026 17:35 78 170.80
03/13/2026 17:35 163 170.80
03/13/2026 17:35 1357 170.80
03/13/2026 17:35 9 170.80
03/13/2026 17:35 155 170.80
03/13/2026 17:35 60 170.80
03/13/2026 17:35 89 170.80
03/13/2026 17:35 66 170.80
03/13/2026 17:35 72 170.80
03/13/2026 17:35 66 170.80
03/13/2026 17:35 39 170.80
03/13/2026 17:35 7 170.80
03/13/2026 17:35 1 170.80
03/13/2026 17:35 1 170.80
03/13/2026 17:35 131 170.80
03/13/2026 17:35 4 170.80
03/13/2026 17:35 2 170.80
03/13/2026 17:35 1364 170.80
03/13/2026 17:35 103 170.80
03/13/2026 17:35 785 170.80
03/13/2026 17:35 94 170.80
03/13/2026 17:35 22 170.80
03/13/2026 17:35 1031 170.80
03/13/2026 17:35 408 170.80
03/13/2026 17:35 644 170.80
03/13/2026 17:35 187 170.80
03/13/2026 17:35 1 170.80
03/13/2026 17:35 1 170.80
03/13/2026 17:35 3 170.80
03/13/2026 17:35 48 170.80
03/13/2026 17:35 20 170.80
03/13/2026 17:35 491 170.80
03/13/2026 17:35 15 170.80
03/13/2026 17:35 4 170.80
03/13/2026 17:35 57 170.80
03/13/2026 17:35 250 170.80
03/13/2026 17:35 63 170.80
03/13/2026 17:35 152 170.80
03/13/2026 17:35 315 170.80
03/13/2026 17:35 75 170.80
03/13/2026 17:35 152 170.80
03/13/2026 17:35 792 170.80
03/13/2026 17:35 9 170.80
03/13/2026 17:35 126 170.80
03/13/2026 17:35 15 170.80
03/13/2026 17:35 52 170.80
03/13/2026 17:35 3 170.80
03/13/2026 17:35 3 170.80
03/13/2026 17:35 478 170.80
03/13/2026 17:35 1193 170.80
03/13/2026 17:35 414 170.80
03/13/2026 17:35 14 170.80
03/13/2026 17:35 94 170.80
03/13/2026 17:35 2 170.80
03/13/2026 17:35 1 170.80
03/13/2026 17:35 22 170.80
03/13/2026 17:35 82 170.80
03/13/2026 17:35 57 170.80
03/13/2026 17:35 38 170.80
03/13/2026 17:35 408 170.80
03/13/2026 17:35 5 170.80
03/13/2026 17:35 6 170.80
03/13/2026 17:35 103 170.80
03/13/2026 17:35 85 170.80
03/13/2026 17:35 23 170.80
03/13/2026 17:35 1071 170.80
03/13/2026 17:35 453 170.80
03/13/2026 17:35 211 170.80
03/13/2026 17:35 35 170.80
03/13/2026 17:35 71 170.80
03/13/2026 17:35 59 170.80
03/13/2026 17:35 67 170.80
03/13/2026 17:35 5 170.80
03/13/2026 17:35 16 170.80
03/13/2026 17:35 65 170.80
03/13/2026 17:35 3 170.80
03/13/2026 17:35 206 170.80
03/13/2026 17:35 100 170.80
03/13/2026 17:35 76 170.80
03/13/2026 17:35 428 170.80
03/13/2026 17:35 286 170.80
03/13/2026 17:35 5 170.80
03/13/2026 17:35 207 170.80
03/13/2026 17:35 5 170.80
03/13/2026 17:35 5 170.80
03/13/2026 17:35 5 170.80
03/13/2026 17:35 49 170.80
03/13/2026 17:35 184 170.80
03/13/2026 17:35 7 170.80
03/13/2026 17:35 45 170.80
03/13/2026 17:35 120 170.80
03/13/2026 17:35 65 170.80
03/13/2026 17:35 231 170.80
03/13/2026 17:35 239 170.80
03/13/2026 17:35 1147 170.80
03/13/2026 17:35 78 170.80
03/13/2026 17:35 33 170.80
03/13/2026 17:35 3 170.80
03/13/2026 17:35 2 170.80
03/13/2026 17:35 71 170.80
03/13/2026 17:35 44 170.80
03/13/2026 17:35 161 170.80
03/13/2026 17:35 1 170.80
03/13/2026 17:35 1 170.80
03/13/2026 17:35 1 170.80
03/13/2026 17:35 1 170.80
03/13/2026 17:35 68 170.80
03/13/2026 17:35 1 170.80
03/13/2026 17:35 101 170.80
03/13/2026 17:35 169 170.80
03/13/2026 17:35 1921 170.80
03/13/2026 17:29 1 170.60
03/13/2026 17:29 1 170.40
03/13/2026 17:29 5 170.40
03/13/2026 17:29 4 170.40
03/13/2026 17:28 7 170.50
03/13/2026 17:28 6 170.50
03/13/2026 17:28 6 170.50
03/13/2026 17:28 7 170.40
03/13/2026 17:28 35 170.40
03/13/2026 17:23 19 170.30
03/13/2026 17:23 12 170.30
03/13/2026 17:23 6 170.30
03/13/2026 17:21 1 170.30
03/13/2026 17:21 16 170.30
03/13/2026 17:21 9 170.30
03/13/2026 17:21 6 170.30
03/13/2026 17:21 15 170.20
03/13/2026 17:21 2 170.20
03/13/2026 17:18 5 170.20
03/13/2026 17:18 15 170.20
03/13/2026 17:18 11 170.20
03/13/2026 17:18 12 170.10
03/13/2026 17:18 11 170.10
03/13/2026 17:18 15 170.10
03/13/2026 17:18 41 170.10
03/13/2026 17:18 5 170.00
03/13/2026 17:18 12 170.00
03/13/2026 17:18 16 170.00
03/13/2026 17:18 13 170.00
03/13/2026 17:18 15 170.00
03/13/2026 17:18 39 170.20
03/13/2026 17:18 19 170.20
03/13/2026 17:17 22 170.10
03/13/2026 17:17 57 170.10
03/13/2026 17:15 12 170.20
03/13/2026 17:15 45 170.20
03/13/2026 17:15 2 170.20
03/13/2026 17:15 7 170.20
03/13/2026 17:13 50 170.10
03/13/2026 17:13 4 170.20
03/13/2026 17:12 15 170.20
03/13/2026 17:12 32 170.20
03/13/2026 17:12 9 170.20
03/13/2026 17:12 50 170.30
03/13/2026 17:09 1 170.40
03/13/2026 17:09 1 170.40
03/13/2026 17:08 14 170.50
03/13/2026 17:08 11 170.50
03/13/2026 17:08 2 170.50
03/13/2026 17:08 6 170.50
03/13/2026 17:08 9 170.50
03/13/2026 17:07 3 170.60
03/13/2026 17:07 2 170.60
03/13/2026 17:07 4 170.40
03/13/2026 17:06 15 170.50
03/13/2026 17:06 22 170.50
03/13/2026 17:05 57 170.30
03/13/2026 17:05 5 170.30
03/13/2026 17:05 17 170.30
03/13/2026 17:05 15 170.40
03/13/2026 17:05 16 170.40
03/13/2026 17:05 38 170.40
03/13/2026 17:05 1 170.40
03/13/2026 17:05 1 170.40
03/13/2026 17:04 16 170.50
03/13/2026 17:04 2 170.40
03/13/2026 17:04 1 170.40
03/13/2026 17:04 9 170.40
03/13/2026 17:03 2 170.30
03/13/2026 17:03 13 170.30
03/13/2026 17:03 53 170.30
03/13/2026 17:03 44 170.30
03/13/2026 17:03 5 170.30
03/13/2026 17:03 16 170.30
03/13/2026 17:03 18 170.20
03/13/2026 17:03 23 170.20
03/13/2026 17:02 13 170.00
03/13/2026 17:02 4 170.00
03/13/2026 17:01 2 170.10
03/13/2026 17:01 3 170.10
03/13/2026 17:01 15 170.10
03/13/2026 17:01 8 170.10
03/13/2026 17:01 6 170.10
03/13/2026 17:00 70 170.00
03/13/2026 17:00 1 170.00
03/13/2026 17:00 25 170.00
03/13/2026 17:00 9 170.00
03/13/2026 17:00 4 170.00
03/13/2026 17:00 20 170.00
03/13/2026 17:00 1 170.00
03/13/2026 17:00 14 170.00
03/13/2026 17:00 14 170.00
03/13/2026 17:00 10 170.00
03/13/2026 17:00 60 170.00
03/13/2026 17:00 5 170.00
03/13/2026 17:00 10 170.00
03/13/2026 17:00 10 170.00
03/13/2026 17:00 2 170.00
03/13/2026 17:00 3 170.00
03/13/2026 17:00 2 170.00
03/13/2026 17:00 15 170.00
03/13/2026 17:00 90 170.00
03/13/2026 17:00 5 170.00
03/13/2026 17:00 50 170.00
03/13/2026 17:00 10 170.00
03/13/2026 17:00 6 170.00
03/13/2026 17:00 8 170.00
03/13/2026 17:00 5 170.00
03/13/2026 17:00 14 170.00
03/13/2026 17:00 5 170.00
03/13/2026 17:00 5 170.00
03/13/2026 17:00 50 170.00
03/13/2026 17:00 43 170.00
03/13/2026 17:00 32 170.00
03/13/2026 17:00 4 170.00
03/13/2026 17:00 53 170.00
03/13/2026 17:00 60 170.00
03/13/2026 17:00 3 170.00
03/13/2026 17:00 15 170.00
03/13/2026 17:00 15 170.00
03/13/2026 17:00 65 170.00
03/13/2026 16:59 10 170.10
03/13/2026 16:59 10 170.10
03/13/2026 16:59 10 170.10
03/13/2026 16:59 14 170.10
03/13/2026 16:59 10 170.10
03/13/2026 16:58 17 170.20
03/13/2026 16:58 5 170.30
03/13/2026 16:57 10 170.40
03/13/2026 16:57 13 170.30
03/13/2026 16:57 29 170.30
03/13/2026 16:57 50 170.30