D'Ieteren Grp
DIE
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.06.2026 - 11:13:26
165.30
-0.60 ( -0.36% )
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/24/2026 11:13 20 165.30
06/24/2026 11:13 9 165.30
06/24/2026 11:13 6 165.30
06/24/2026 11:13 19 165.30
06/24/2026 11:13 18 165.20
06/24/2026 11:13 250 165.20
06/24/2026 11:13 10 165.20
06/24/2026 11:12 23 165.20
06/24/2026 11:12 4 165.20
06/24/2026 11:11 2 165.20
06/24/2026 11:10 27 165.10
06/24/2026 11:10 14 165.10
06/24/2026 11:10 7 165.10
06/24/2026 11:10 5 165.10
06/24/2026 11:08 13 165.00
06/24/2026 11:08 7 165.00
06/24/2026 11:08 4 165.00
06/24/2026 11:08 17 164.90
06/24/2026 11:08 4 164.90
06/24/2026 11:08 1 164.90
06/24/2026 11:08 2 164.90
06/24/2026 11:08 3 164.90
06/24/2026 11:07 25 164.90
06/24/2026 11:06 12 164.90
06/24/2026 11:06 48 164.90
06/24/2026 11:05 15 164.90
06/24/2026 11:03 2 164.90
06/24/2026 11:01 2 164.70
06/24/2026 11:01 15 164.70
06/24/2026 10:58 25 164.80
06/24/2026 10:58 13 164.80
06/24/2026 10:58 30 164.80
06/24/2026 10:57 8 164.90
06/24/2026 10:57 96 164.90
06/24/2026 10:57 4 164.90
06/24/2026 10:57 64 164.90
06/24/2026 10:57 16 164.90
06/24/2026 10:57 6 164.90
06/24/2026 10:55 14 164.70
06/24/2026 10:52 6 164.80
06/24/2026 10:52 3 164.80
06/24/2026 10:50 13 164.80
06/24/2026 10:50 14 164.80
06/24/2026 10:50 18 164.90
06/24/2026 10:50 12 164.90
06/24/2026 10:50 2 165.00
06/24/2026 10:50 33 165.00
06/24/2026 10:49 96 165.00
06/24/2026 10:49 38 165.00
06/24/2026 10:49 12 165.00
06/24/2026 10:49 19 165.00
06/24/2026 10:49 9 165.00
06/24/2026 10:48 3 165.00
06/24/2026 10:48 5 165.00
06/24/2026 10:48 59 165.00
06/24/2026 10:48 19 165.00
06/24/2026 10:48 18 165.00
06/24/2026 10:48 12 165.00
06/24/2026 10:48 13 165.10
06/24/2026 10:48 15 165.10
06/24/2026 10:48 19 165.10
06/24/2026 10:48 68 165.10
06/24/2026 10:48 124 165.10
06/24/2026 10:44 13 165.30
06/24/2026 10:44 9 165.30
06/24/2026 10:44 13 165.20
06/24/2026 10:41 14 165.00
06/24/2026 10:40 19 165.10
06/24/2026 10:35 11 165.00
06/24/2026 10:35 20 165.10
06/24/2026 10:35 5 165.10
06/24/2026 10:32 86 165.00
06/24/2026 10:32 5 165.00
06/24/2026 10:32 19 165.00
06/24/2026 10:32 11 164.90
06/24/2026 10:32 8 164.90
06/24/2026 10:32 7 164.90
06/24/2026 10:32 5 164.80
06/24/2026 10:32 5 164.80
06/24/2026 10:32 12 164.80
06/24/2026 10:30 11 164.70
06/24/2026 10:30 1 164.70
06/24/2026 10:30 1 164.70
06/24/2026 10:20 14 164.50
06/24/2026 10:20 18 164.50
06/24/2026 10:20 91 164.50
06/24/2026 10:20 9 164.50
06/24/2026 10:20 48 164.50
06/24/2026 10:17 60 164.50
06/24/2026 10:17 72 164.50
06/24/2026 10:17 19 164.50
06/24/2026 10:17 7 164.50
06/24/2026 10:17 90 164.50
06/24/2026 10:17 19 164.60
06/24/2026 10:17 1 164.60
06/24/2026 10:17 46 164.60
06/24/2026 10:16 2 164.80
06/24/2026 10:15 7 164.60
06/24/2026 10:15 5 164.80
06/24/2026 10:15 7 164.80
06/24/2026 10:15 10 164.80
06/24/2026 10:11 2 164.70
06/24/2026 10:10 13 164.70
06/24/2026 10:05 19 164.70
06/24/2026 10:05 14 164.70
06/24/2026 10:04 5 164.60
06/24/2026 10:04 19 164.50
06/24/2026 10:04 80 164.50
06/24/2026 10:02 1 164.60
06/24/2026 10:00 14 164.50
06/24/2026 10:00 6 164.60
06/24/2026 09:55 1 164.50
06/24/2026 09:54 18 164.30
06/24/2026 09:54 29 164.30
06/24/2026 09:54 19 164.30
06/24/2026 09:51 1 164.60
06/24/2026 09:49 18 164.50
06/24/2026 09:49 163 164.60
06/24/2026 09:49 69 164.60
06/24/2026 09:49 9 164.70
06/24/2026 09:47 28 164.80
06/24/2026 09:47 18 164.80
06/24/2026 09:47 12 164.80
06/24/2026 09:47 18 164.70
06/24/2026 09:47 10 164.70
06/24/2026 09:47 6 164.60
06/24/2026 09:47 20 164.60
06/24/2026 09:47 6 164.60
06/24/2026 09:47 1 164.60
06/24/2026 09:47 18 164.60
06/24/2026 09:47 6 164.50
06/24/2026 09:47 11 164.50
06/24/2026 09:46 46 164.40
06/24/2026 09:46 19 164.40
06/24/2026 09:46 6 164.40
06/24/2026 09:43 15 164.10
06/24/2026 09:40 19 164.10
06/24/2026 09:40 19 164.10
06/24/2026 09:40 17 164.20
06/24/2026 09:40 197 164.20
06/24/2026 09:40 19 164.20
06/24/2026 09:40 50 164.20
06/24/2026 09:35 14 164.40
06/24/2026 09:35 4 164.40
06/24/2026 09:35 46 164.40
06/24/2026 09:35 4 164.40
06/24/2026 09:35 50 164.50
06/24/2026 09:35 16 164.50
06/24/2026 09:35 30 164.50
06/24/2026 09:35 6 164.50
06/24/2026 09:35 19 164.50
06/24/2026 09:35 10 164.50
06/24/2026 09:35 3 164.60
06/24/2026 09:35 18 164.60
06/24/2026 09:35 45 164.60
06/24/2026 09:35 39 164.60
06/24/2026 09:28 15 164.90
06/24/2026 09:25 11 164.60
06/24/2026 09:25 19 164.70
06/24/2026 09:25 18 164.80
06/24/2026 09:25 50 164.80
06/24/2026 09:25 21 164.90
06/24/2026 09:25 18 164.90
06/24/2026 09:25 16 165.00
06/24/2026 09:25 4 165.00
06/24/2026 09:20 3 165.20
06/24/2026 09:17 35 165.00
06/24/2026 09:17 5 165.00
06/24/2026 09:17 19 165.00
06/24/2026 09:17 39 165.15
06/24/2026 09:17 31 165.00
06/24/2026 09:17 25 165.00
06/24/2026 09:17 25 165.00
06/24/2026 09:17 1 165.00
06/24/2026 09:16 19 165.10
06/24/2026 09:16 18 165.20
06/24/2026 09:16 82 165.20
06/24/2026 09:16 50 165.20
06/24/2026 09:16 19 165.30
06/24/2026 09:16 22 165.30
06/24/2026 09:16 26 165.40
06/24/2026 09:16 42 165.50
06/24/2026 09:16 20 165.50
06/24/2026 09:16 221 165.50
06/24/2026 09:16 20 165.50
06/24/2026 09:16 64 165.50
06/24/2026 09:16 50 165.60
06/24/2026 09:11 15 165.90
06/24/2026 09:00 39 165.70
06/24/2026 09:00 39 165.70
06/24/2026 09:00 6 165.90
06/24/2026 09:00 24 165.40
06/24/2026 09:00 17 165.40
06/24/2026 09:00 19 165.40
06/24/2026 09:00 43 165.40
06/24/2026 09:00 26 165.40
06/24/2026 09:00 8 165.40
06/24/2026 09:00 5 165.40
06/24/2026 09:00 13 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 49 165.40
06/24/2026 09:00 50 165.40
06/24/2026 09:00 5 165.40
06/24/2026 09:00 8 165.40
06/24/2026 09:00 17 165.40
06/24/2026 09:00 52 165.40
06/24/2026 09:00 6 165.40
06/24/2026 09:00 22 165.40
06/24/2026 09:00 65 165.40
06/24/2026 09:00 5 165.40
06/24/2026 09:00 6 165.40
06/24/2026 09:00 15 165.40
06/24/2026 09:00 24 165.40
06/24/2026 09:00 2 165.40
06/24/2026 09:00 2 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 20 165.40
06/24/2026 09:00 4 165.40
06/24/2026 09:00 20 165.40
06/24/2026 09:00 12 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 4 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 5 165.40
06/24/2026 09:00 12 165.40
06/24/2026 09:00 15 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 2 165.40
06/24/2026 09:00 9 165.40
06/24/2026 09:00 13 165.40
06/24/2026 09:00 54 165.40
06/24/2026 09:00 75 165.40
06/24/2026 09:00 2 165.40
06/24/2026 09:00 48 165.40
06/24/2026 09:00 3 165.40
06/24/2026 09:00 9 165.40
06/24/2026 09:00 150 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 34 165.40
06/24/2026 09:00 33 165.40
06/24/2026 09:00 37 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 47 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 2 165.40
06/24/2026 09:00 6 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 9 165.40
06/24/2026 09:00 2 165.40
06/24/2026 09:00 3 165.40
06/24/2026 09:00 6 165.40
06/24/2026 09:00 1 165.40