D'Ieteren Grp
DIE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.01.2026 - 17:55:00
192.80
-1.30 ( -0.67% )
Mehr Informationen
Analyse von TheScreener
23.01.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/26/2026 17:35 44 192.80
01/26/2026 17:35 44 192.80
01/26/2026 17:35 64 192.80
01/26/2026 17:35 142 192.80
01/26/2026 17:35 47 192.80
01/26/2026 17:35 169 192.80
01/26/2026 17:35 45 192.80
01/26/2026 17:35 16 192.80
01/26/2026 17:35 218 192.80
01/26/2026 17:35 25 192.80
01/26/2026 17:35 167 192.80
01/26/2026 17:35 57 192.80
01/26/2026 17:35 44 192.80
01/26/2026 17:35 55 192.80
01/26/2026 17:35 252 192.80
01/26/2026 17:35 100 192.80
01/26/2026 17:35 129 192.80
01/26/2026 17:35 105 192.80
01/26/2026 17:35 10 192.80
01/26/2026 17:35 211 192.80
01/26/2026 17:35 370 192.80
01/26/2026 17:35 15 192.80
01/26/2026 17:35 29 192.80
01/26/2026 17:35 440 192.80
01/26/2026 17:35 127 192.80
01/26/2026 17:35 173 192.80
01/26/2026 17:35 120 192.80
01/26/2026 17:35 152 192.80
01/26/2026 17:35 51 192.80
01/26/2026 17:35 40 192.80
01/26/2026 17:35 258 192.80
01/26/2026 17:35 100 192.80
01/26/2026 17:35 33 192.80
01/26/2026 17:35 538 192.80
01/26/2026 17:35 27 192.80
01/26/2026 17:35 28 192.80
01/26/2026 17:35 3 192.80
01/26/2026 17:35 55 192.80
01/26/2026 17:35 308 192.80
01/26/2026 17:35 27 192.80
01/26/2026 17:35 206 192.80
01/26/2026 17:35 95 192.80
01/26/2026 17:35 19 192.80
01/26/2026 17:35 385 192.80
01/26/2026 17:35 10 192.80
01/26/2026 17:35 87 192.80
01/26/2026 17:35 596 192.80
01/26/2026 17:35 45 192.80
01/26/2026 17:35 197 192.80
01/26/2026 17:35 399 192.80
01/26/2026 17:35 150 192.80
01/26/2026 17:35 307 192.80
01/26/2026 17:35 124 192.80
01/26/2026 17:35 596 192.80
01/26/2026 17:35 56 192.80
01/26/2026 17:35 44 192.80
01/26/2026 17:35 46 192.80
01/26/2026 17:35 142 192.80
01/26/2026 17:35 597 192.80
01/26/2026 17:35 597 192.80
01/26/2026 17:35 597 192.80
01/26/2026 17:35 546 192.80
01/26/2026 17:35 597 192.80
01/26/2026 17:35 597 192.80
01/26/2026 17:35 44 192.80
01/26/2026 17:35 46 192.80
01/26/2026 17:35 301 192.80
01/26/2026 17:35 310 192.80
01/26/2026 17:35 329 192.80
01/26/2026 17:35 71 192.80
01/26/2026 17:35 1269 192.80
01/26/2026 17:35 599 192.80
01/26/2026 17:35 92 192.80
01/26/2026 17:35 599 192.80
01/26/2026 17:35 146 192.80
01/26/2026 17:35 599 192.80
01/26/2026 17:35 599 192.80
01/26/2026 17:35 324 192.80
01/26/2026 17:35 1286 192.80
01/26/2026 17:35 1089 192.80
01/26/2026 17:35 332 192.80
01/26/2026 17:35 559 192.80
01/26/2026 17:35 734 192.80
01/26/2026 17:35 736 192.80
01/26/2026 17:35 380 192.80
01/26/2026 17:35 232 192.80
01/26/2026 17:35 31 192.80
01/26/2026 17:35 1264 192.80
01/26/2026 17:35 300 192.80
01/26/2026 17:35 28 192.80
01/26/2026 17:35 10 192.80
01/26/2026 17:35 106 192.80
01/26/2026 17:35 386 192.80
01/26/2026 17:35 252 192.80
01/26/2026 17:35 107 192.80
01/26/2026 17:35 227 192.80
01/26/2026 17:35 5 192.80
01/26/2026 17:35 600 192.80
01/26/2026 17:35 1812 192.80
01/26/2026 17:35 87 192.80
01/26/2026 17:35 71 192.80
01/26/2026 17:35 105 192.80
01/26/2026 17:35 268 192.80
01/26/2026 17:35 3 192.80
01/26/2026 17:35 659 192.80
01/26/2026 17:35 151 192.80
01/26/2026 17:35 16 192.80
01/26/2026 17:35 630 192.80
01/26/2026 17:35 2 192.80
01/26/2026 17:35 40 192.80
01/26/2026 17:35 68 192.80
01/26/2026 17:35 1009 192.80
01/26/2026 17:35 44 192.80
01/26/2026 17:35 527 192.80
01/26/2026 17:35 818 192.80
01/26/2026 17:35 5 192.80
01/26/2026 17:35 3 192.80
01/26/2026 17:35 3 192.80
01/26/2026 17:35 1 192.80
01/26/2026 17:35 199 192.80
01/26/2026 17:35 4 192.80
01/26/2026 17:35 135 192.80
01/26/2026 17:35 47 192.80
01/26/2026 17:35 4 192.80
01/26/2026 17:35 51 192.80
01/26/2026 17:35 31 192.80
01/26/2026 17:35 7 192.80
01/26/2026 17:35 7 192.80
01/26/2026 17:35 66 192.80
01/26/2026 17:35 9 192.80
01/26/2026 17:35 87 192.80
01/26/2026 17:35 8 192.80
01/26/2026 17:35 95 192.80
01/26/2026 17:35 67 192.80
01/26/2026 17:35 69 192.80
01/26/2026 17:35 14 192.80
01/26/2026 17:35 78 192.80
01/26/2026 17:35 41 192.80
01/26/2026 17:35 20 192.80
01/26/2026 17:35 102 192.80
01/26/2026 17:35 25 192.80
01/26/2026 17:35 100 192.80
01/26/2026 17:35 1 192.80
01/26/2026 17:35 1 192.80
01/26/2026 17:35 20 192.80
01/26/2026 17:35 76 192.80
01/26/2026 17:35 9 192.80
01/26/2026 17:35 103 192.80
01/26/2026 17:35 75 192.80
01/26/2026 17:35 13 192.80
01/26/2026 17:35 112 192.80
01/26/2026 17:35 2 192.80
01/26/2026 17:35 1 192.80
01/26/2026 17:35 4 192.80
01/26/2026 17:35 27 192.80
01/26/2026 17:35 431 192.80
01/26/2026 17:35 2855 192.80
01/26/2026 17:35 700 192.80
01/26/2026 17:35 698 192.80
01/26/2026 17:35 76 192.80
01/26/2026 17:35 457 192.80
01/26/2026 17:35 282 192.80
01/26/2026 17:35 20 192.80
01/26/2026 17:35 337 192.80
01/26/2026 17:35 18 192.80
01/26/2026 17:35 5146 192.80
01/26/2026 17:35 75 192.80
01/26/2026 17:35 44 192.80
01/26/2026 17:35 11 192.80
01/26/2026 17:35 101 192.80
01/26/2026 17:35 92 192.80
01/26/2026 17:35 113 192.80
01/26/2026 17:35 74 192.80
01/26/2026 17:35 79 192.80
01/26/2026 17:35 168 192.80
01/26/2026 17:35 38 192.80
01/26/2026 17:35 36 192.80
01/26/2026 17:35 100 192.80
01/26/2026 17:35 23 192.80
01/26/2026 17:35 2 192.80
01/26/2026 17:35 393 192.80
01/26/2026 17:35 2 192.80
01/26/2026 17:35 240 192.80
01/26/2026 17:35 105 192.80
01/26/2026 17:35 20 192.80
01/26/2026 17:35 18 192.80
01/26/2026 17:35 4 192.80
01/26/2026 17:35 2 192.80
01/26/2026 17:35 14 192.80
01/26/2026 17:35 6 192.80
01/26/2026 17:35 21 192.80
01/26/2026 17:35 57 192.80
01/26/2026 17:35 7 192.80
01/26/2026 17:35 70 192.80
01/26/2026 17:35 35 192.80
01/26/2026 17:35 12 192.80
01/26/2026 17:35 260 192.80
01/26/2026 17:35 7 192.80
01/26/2026 17:35 2 192.80
01/26/2026 17:35 5 192.80
01/26/2026 17:35 2 192.80
01/26/2026 17:35 57 192.80
01/26/2026 17:35 120 192.80
01/26/2026 17:35 41 192.80
01/26/2026 17:35 29 192.80
01/26/2026 17:35 568 192.80
01/26/2026 17:35 27 192.80
01/26/2026 17:35 84 192.80
01/26/2026 17:35 27 192.80
01/26/2026 17:35 28 192.80
01/26/2026 17:35 192 192.80
01/26/2026 17:35 13 192.80
01/26/2026 17:35 15 192.80
01/26/2026 17:35 33 192.80
01/26/2026 17:35 26 192.80
01/26/2026 17:35 315 192.80
01/26/2026 17:35 310 192.80
01/26/2026 17:35 174 192.80
01/26/2026 17:35 15 192.80
01/26/2026 17:35 4 192.80
01/26/2026 17:35 51 192.80
01/26/2026 17:35 75 192.80
01/26/2026 17:35 68 192.80
01/26/2026 17:35 1 192.80
01/26/2026 17:35 2 192.80
01/26/2026 17:35 2 192.80
01/26/2026 17:35 6 192.80
01/26/2026 17:35 116 192.80
01/26/2026 17:35 31 192.80
01/26/2026 17:35 74 192.80
01/26/2026 17:35 461 192.80
01/26/2026 17:29 15 193.50
01/26/2026 17:29 15 193.50
01/26/2026 17:29 101 193.70
01/26/2026 17:28 12 193.60
01/26/2026 17:28 12 193.60
01/26/2026 17:26 96 193.80
01/26/2026 17:26 1 193.80
01/26/2026 17:26 500 193.70
01/26/2026 17:26 5 193.70
01/26/2026 17:25 7 193.80
01/26/2026 17:23 1 193.80
01/26/2026 17:23 16 193.80
01/26/2026 17:21 3 193.90
01/26/2026 17:18 10 194.00
01/26/2026 17:17 13 194.00
01/26/2026 17:16 24 193.90
01/26/2026 17:16 15 193.90
01/26/2026 17:12 29 193.80
01/26/2026 17:09 2 194.00
01/26/2026 17:06 49 194.00
01/26/2026 17:06 26 194.00
01/26/2026 17:06 10 194.00
01/26/2026 17:06 9 194.00
01/26/2026 17:05 27 193.90
01/26/2026 17:05 170 193.90
01/26/2026 17:05 122 193.90
01/26/2026 17:05 106 194.00
01/26/2026 17:05 7 194.00
01/26/2026 17:05 112 194.00
01/26/2026 17:05 5 194.00
01/26/2026 17:05 292 193.90
01/26/2026 17:05 116 193.90
01/26/2026 17:05 122 193.90
01/26/2026 17:05 30 193.90
01/26/2026 17:05 292 193.90
01/26/2026 17:05 360 193.90
01/26/2026 17:05 16 193.90
01/26/2026 17:05 35 193.90
01/26/2026 17:05 30 193.90
01/26/2026 17:05 84 193.90
01/26/2026 17:05 2 193.70
01/26/2026 17:05 8 193.60
01/26/2026 17:05 13 193.60
01/26/2026 17:05 10 193.60
01/26/2026 17:04 18 193.40
01/26/2026 17:04 43 193.40
01/26/2026 17:02 20 193.50
01/26/2026 17:01 6 193.60
01/26/2026 17:00 6 193.60
01/26/2026 17:00 31 193.60
01/26/2026 17:00 30 193.60
01/26/2026 17:00 4 193.60
01/26/2026 17:00 25 193.60