D'Ieteren Grp
DIE
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 13:00:04
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
152.10
-6.70 ( -4.22% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:00 1 152.00
04/04/2025 13:00 1 152.00
04/04/2025 13:00 2 152.00
04/04/2025 13:00 23 152.00
04/04/2025 12:59 8 151.80
04/04/2025 12:59 1 151.80
04/04/2025 12:58 2 152.00
04/04/2025 12:58 8 152.10
04/04/2025 12:56 3 152.30
04/04/2025 12:55 1 152.00
04/04/2025 12:55 6 152.00
04/04/2025 12:55 10 151.90
04/04/2025 12:55 11 151.90
04/04/2025 12:53 50 151.90
04/04/2025 12:52 1 152.00
04/04/2025 12:52 125 152.00
04/04/2025 12:52 17 152.00
04/04/2025 12:52 10 152.00
04/04/2025 12:52 5 152.00
04/04/2025 12:52 10 152.00
04/04/2025 12:52 5 152.00
04/04/2025 12:52 1 152.00
04/04/2025 12:52 4 152.00
04/04/2025 12:52 16 152.00
04/04/2025 12:52 15 152.00
04/04/2025 12:52 10 152.00
04/04/2025 12:51 22 152.10
04/04/2025 12:50 11 152.20
04/04/2025 12:50 5 152.20
04/04/2025 12:50 5 152.20
04/04/2025 12:49 11 152.20
04/04/2025 12:49 11 152.10
04/04/2025 12:49 15 152.10
04/04/2025 12:49 11 152.10
04/04/2025 12:49 10 152.20
04/04/2025 12:48 5 152.30
04/04/2025 12:48 11 152.30
04/04/2025 12:48 1 152.30
04/04/2025 12:48 1 152.10
04/04/2025 12:48 21 152.10
04/04/2025 12:47 21 152.20
04/04/2025 12:45 26 152.20
04/04/2025 12:44 5 152.50
04/04/2025 12:44 8 152.60
04/04/2025 12:44 16 152.60
04/04/2025 12:42 5 152.80
04/04/2025 12:41 3 152.90
04/04/2025 12:41 14 152.90
04/04/2025 12:41 8 152.90
04/04/2025 12:41 3 153.00
04/04/2025 12:41 10 153.00
04/04/2025 12:41 44 153.00
04/04/2025 12:41 24 152.90
04/04/2025 12:40 1 153.00
04/04/2025 12:40 11 152.70
04/04/2025 12:39 37 152.70
04/04/2025 12:38 5 152.40
04/04/2025 12:38 5 152.40
04/04/2025 12:37 7 152.30
04/04/2025 12:37 43 152.30
04/04/2025 12:37 10 152.40
04/04/2025 12:37 16 152.40
04/04/2025 12:37 25 152.40
04/04/2025 12:36 15 152.30
04/04/2025 12:36 9 152.40
04/04/2025 12:35 1 152.50
04/04/2025 12:35 21 152.50
04/04/2025 12:35 4 152.70
04/04/2025 12:35 4 152.70
04/04/2025 12:35 15 152.70
04/04/2025 12:34 14 152.50
04/04/2025 12:33 3 152.70
04/04/2025 12:33 11 152.70
04/04/2025 12:33 11 152.70
04/04/2025 12:33 22 152.80
04/04/2025 12:33 40 152.80
04/04/2025 12:31 1 152.90
04/04/2025 12:31 7 152.70
04/04/2025 12:31 12 152.70
04/04/2025 12:31 2 152.70
04/04/2025 12:30 13 152.60
04/04/2025 12:30 7 152.60
04/04/2025 12:30 7 152.50
04/04/2025 12:30 10 152.40
04/04/2025 12:30 1 152.60
04/04/2025 12:30 182 152.70
04/04/2025 12:30 7 152.70
04/04/2025 12:30 24 152.70
04/04/2025 12:29 23 152.70
04/04/2025 12:29 11 152.70
04/04/2025 12:29 9 152.80
04/04/2025 12:28 7 152.90
04/04/2025 12:28 17 152.90
04/04/2025 12:27 12 152.70
04/04/2025 12:27 6 152.60
04/04/2025 12:26 24 152.50
04/04/2025 12:26 7 152.30
04/04/2025 12:26 12 152.30
04/04/2025 12:25 12 152.60
04/04/2025 12:25 149 152.70
04/04/2025 12:25 67 152.70
04/04/2025 12:25 7 152.70
04/04/2025 12:24 8 152.70
04/04/2025 12:24 2 152.70
04/04/2025 12:24 5 152.40
04/04/2025 12:24 8 152.70
04/04/2025 12:24 8 152.60
04/04/2025 12:23 11 152.30
04/04/2025 12:23 48 152.30
04/04/2025 12:23 10 152.50
04/04/2025 12:23 8 152.50
04/04/2025 12:23 1 152.50
04/04/2025 12:23 10 152.50
04/04/2025 12:22 3 152.60
04/04/2025 12:22 4 152.70
04/04/2025 12:21 5 153.00
04/04/2025 12:21 5 153.00
04/04/2025 12:21 2 153.10
04/04/2025 12:21 1 153.10
04/04/2025 12:21 9 153.00
04/04/2025 12:21 1 153.00
04/04/2025 12:21 8 152.80
04/04/2025 12:21 13 152.80
04/04/2025 12:21 45 153.00
04/04/2025 12:21 25 153.00
04/04/2025 12:21 10 153.00
04/04/2025 12:21 2 153.00
04/04/2025 12:21 3 153.00
04/04/2025 12:21 33 153.00
04/04/2025 12:20 4 153.30
04/04/2025 12:20 12 153.30
04/04/2025 12:20 25 153.40
04/04/2025 12:20 16 153.40
04/04/2025 12:20 1 153.50
04/04/2025 12:19 7 153.80
04/04/2025 12:19 12 153.70
04/04/2025 12:19 26 153.70
04/04/2025 12:19 6 153.70
04/04/2025 12:19 6 153.70
04/04/2025 12:19 3 153.70
04/04/2025 12:17 6 153.70
04/04/2025 12:16 28 154.00
04/04/2025 12:16 10 153.90
04/04/2025 12:16 1 154.00
04/04/2025 12:16 10 154.00
04/04/2025 12:16 21 154.00
04/04/2025 12:16 20 154.00
04/04/2025 12:16 5 154.00
04/04/2025 12:16 16 154.00
04/04/2025 12:15 10 154.20
04/04/2025 12:15 26 154.20
04/04/2025 12:15 50 154.20
04/04/2025 12:13 5 154.50
04/04/2025 12:13 4 154.50
04/04/2025 12:13 5 154.50
04/04/2025 12:13 4 154.50
04/04/2025 12:13 13 154.60
04/04/2025 12:13 126 154.60
04/04/2025 12:11 1 154.70
04/04/2025 12:11 3 154.70
04/04/2025 12:11 28 154.50
04/04/2025 12:11 45 154.50
04/04/2025 12:11 42 154.50
04/04/2025 12:11 16 154.60
04/04/2025 12:10 4 154.60
04/04/2025 12:09 4 154.60
04/04/2025 12:09 4 154.60
04/04/2025 12:09 5 154.60
04/04/2025 12:09 4 154.60
04/04/2025 12:09 4 154.60
04/04/2025 12:09 10 154.60
04/04/2025 12:08 2 154.40
04/04/2025 12:08 4 154.50
04/04/2025 12:08 4 154.50
04/04/2025 12:08 10 154.60
04/04/2025 12:08 18 154.70
04/04/2025 12:08 33 154.70
04/04/2025 12:08 32 154.70
04/04/2025 12:08 9 154.80
04/04/2025 12:08 21 154.80
04/04/2025 12:08 20 154.80
04/04/2025 12:06 6 154.80
04/04/2025 12:06 14 155.00
04/04/2025 12:06 122 154.90
04/04/2025 12:06 13 155.00
04/04/2025 12:06 5 155.00
04/04/2025 12:06 96 155.00
04/04/2025 12:06 32 155.00
04/04/2025 12:06 148 155.00
04/04/2025 12:06 735 155.00
04/04/2025 12:06 4 155.00
04/04/2025 12:06 117 155.00
04/04/2025 12:06 15 155.00
04/04/2025 12:06 7 155.00
04/04/2025 12:06 5 155.00
04/04/2025 12:06 80 155.00
04/04/2025 12:06 16 155.00
04/04/2025 12:06 10 155.00
04/04/2025 12:06 12 155.10
04/04/2025 12:06 100 155.10
04/04/2025 12:06 75 155.10
04/04/2025 12:06 10 155.40
04/04/2025 12:06 10 155.40
04/04/2025 12:06 4 155.40
04/04/2025 12:05 3 155.60
04/04/2025 12:05 200 155.50
04/04/2025 12:05 25 155.50
04/04/2025 12:03 15 155.60
04/04/2025 12:03 12 155.60
04/04/2025 12:03 8 155.70
04/04/2025 12:03 4 155.70
04/04/2025 12:02 5 155.70
04/04/2025 12:02 7 155.70
04/04/2025 12:01 22 155.80
04/04/2025 12:01 5 155.80
04/04/2025 12:01 4 155.80
04/04/2025 12:01 4 155.80
04/04/2025 12:01 1 155.90
04/04/2025 12:01 4 155.90
04/04/2025 12:01 4 155.90
04/04/2025 12:01 2 155.80
04/04/2025 12:01 52 155.80
04/04/2025 12:01 1 155.80
04/04/2025 12:01 5 155.80
04/04/2025 12:01 5 155.80
04/04/2025 12:01 1 155.80
04/04/2025 12:01 4 155.80