D'Ieteren Grp
DIE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.11.2025 - 17:55:00
154.50
+0.10 ( +0.06% )
Mehr Informationen
Analyse von TheScreener
11.11.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/12/2025 17:35 33 154.50
11/12/2025 17:35 9 154.50
11/12/2025 17:35 103 154.50
11/12/2025 17:35 54 154.50
11/12/2025 17:35 59 154.50
11/12/2025 17:35 32 154.50
11/12/2025 17:35 35 154.50
11/12/2025 17:35 18 154.50
11/12/2025 17:35 127 154.50
11/12/2025 17:35 79 154.50
11/12/2025 17:35 119 154.50
11/12/2025 17:35 30 154.50
11/12/2025 17:35 87 154.50
11/12/2025 17:35 6 154.50
11/12/2025 17:35 88 154.50
11/12/2025 17:35 59 154.50
11/12/2025 17:35 126 154.50
11/12/2025 17:35 88 154.50
11/12/2025 17:35 74 154.50
11/12/2025 17:35 209 154.50
11/12/2025 17:35 215 154.50
11/12/2025 17:35 205 154.50
11/12/2025 17:35 249 154.50
11/12/2025 17:35 171 154.50
11/12/2025 17:35 219 154.50
11/12/2025 17:35 7 154.50
11/12/2025 17:35 45 154.50
11/12/2025 17:35 266 154.50
11/12/2025 17:35 43 154.50
11/12/2025 17:35 11 154.50
11/12/2025 17:35 107 154.50
11/12/2025 17:35 473 154.50
11/12/2025 17:35 417 154.50
11/12/2025 17:35 852 154.50
11/12/2025 17:35 54 154.50
11/12/2025 17:35 72 154.50
11/12/2025 17:35 880 154.50
11/12/2025 17:35 456 154.50
11/12/2025 17:35 55 154.50
11/12/2025 17:35 373 154.50
11/12/2025 17:35 1 154.50
11/12/2025 17:35 320 154.50
11/12/2025 17:35 203 154.50
11/12/2025 17:35 178 154.50
11/12/2025 17:35 4 154.50
11/12/2025 17:35 1 154.50
11/12/2025 17:35 65 154.50
11/12/2025 17:35 832 154.50
11/12/2025 17:35 338 154.50
11/12/2025 17:35 73 154.50
11/12/2025 17:35 65 154.50
11/12/2025 17:35 54 154.50
11/12/2025 17:35 230 154.50
11/12/2025 17:35 621 154.50
11/12/2025 17:35 1190 154.50
11/12/2025 17:35 111 154.50
11/12/2025 17:35 45 154.50
11/12/2025 17:35 14 154.50
11/12/2025 17:35 22 154.50
11/12/2025 17:35 48 154.50
11/12/2025 17:35 85 154.50
11/12/2025 17:35 596 154.50
11/12/2025 17:35 542 154.50
11/12/2025 17:35 15 154.50
11/12/2025 17:35 34 154.50
11/12/2025 17:35 57 154.50
11/12/2025 17:35 97 154.50
11/12/2025 17:35 13 154.50
11/12/2025 17:35 36 154.50
11/12/2025 17:35 11 154.50
11/12/2025 17:35 83 154.50
11/12/2025 17:35 81 154.50
11/12/2025 17:35 13 154.50
11/12/2025 17:35 67 154.50
11/12/2025 17:35 523 154.50
11/12/2025 17:35 164 154.50
11/12/2025 17:35 7 154.50
11/12/2025 17:35 5 154.50
11/12/2025 17:35 220 154.50
11/12/2025 17:35 4 154.50
11/12/2025 17:35 39 154.50
11/12/2025 17:35 110 154.50
11/12/2025 17:35 4 154.50
11/12/2025 17:35 1 154.50
11/12/2025 17:35 24 154.50
11/12/2025 17:35 40 154.50
11/12/2025 17:35 54 154.50
11/12/2025 17:35 114 154.50
11/12/2025 17:35 358 154.50
11/12/2025 17:35 289 154.50
11/12/2025 17:35 153 154.50
11/12/2025 17:35 255 154.50
11/12/2025 17:35 151 154.50
11/12/2025 17:35 303 154.50
11/12/2025 17:35 243 154.50
11/12/2025 17:35 14 154.50
11/12/2025 17:35 184 154.50
11/12/2025 17:35 284 154.50
11/12/2025 17:35 138 154.50
11/12/2025 17:35 42 154.50
11/12/2025 17:35 65 154.50
11/12/2025 17:35 73 154.50
11/12/2025 17:35 37 154.50
11/12/2025 17:35 12 154.50
11/12/2025 17:35 6 154.50
11/12/2025 17:35 4 154.50
11/12/2025 17:35 233 154.50
11/12/2025 17:35 319 154.50
11/12/2025 17:35 85 154.50
11/12/2025 17:35 36 154.50
11/12/2025 17:35 36 154.50
11/12/2025 17:35 36 154.50
11/12/2025 17:35 36 154.50
11/12/2025 17:35 35 154.50
11/12/2025 17:35 36 154.50
11/12/2025 17:35 42 154.50
11/12/2025 17:35 211 154.50
11/12/2025 17:35 3 154.50
11/12/2025 17:35 37 154.50
11/12/2025 17:35 3 154.50
11/12/2025 17:35 14 154.50
11/12/2025 17:35 92 154.50
11/12/2025 17:35 446 154.50
11/12/2025 17:35 67 154.50
11/12/2025 17:35 67 154.50
11/12/2025 17:35 86 154.50
11/12/2025 17:35 2 154.50
11/12/2025 17:35 11 154.50
11/12/2025 17:35 6 154.50
11/12/2025 17:35 44 154.50
11/12/2025 17:35 11 154.50
11/12/2025 17:35 26 154.50
11/12/2025 17:35 121 154.50
11/12/2025 17:35 14 154.50
11/12/2025 17:35 5 154.50
11/12/2025 17:35 647 154.50
11/12/2025 17:35 33 154.50
11/12/2025 17:35 8 154.50
11/12/2025 17:35 44 154.50
11/12/2025 17:35 201 154.50
11/12/2025 17:35 32 154.50
11/12/2025 17:35 174 154.50
11/12/2025 17:35 11 154.50
11/12/2025 17:35 118 154.50
11/12/2025 17:35 35 154.50
11/12/2025 17:35 20 154.50
11/12/2025 17:35 16 154.50
11/12/2025 17:35 20 154.50
11/12/2025 17:35 1 154.50
11/12/2025 17:35 10 154.50
11/12/2025 17:35 42 154.50
11/12/2025 17:35 6 154.50
11/12/2025 17:35 10 154.50
11/12/2025 17:35 4 154.50
11/12/2025 17:35 5 154.50
11/12/2025 17:35 2 154.50
11/12/2025 17:35 3 154.50
11/12/2025 17:29 1 154.70
11/12/2025 17:29 16 154.70
11/12/2025 17:28 17 154.80
11/12/2025 17:28 2 154.70
11/12/2025 17:22 7 154.70
11/12/2025 17:22 1 154.70
11/12/2025 17:20 14 154.80
11/12/2025 17:20 2 154.80
11/12/2025 17:17 11 154.90
11/12/2025 17:16 14 154.70
11/12/2025 17:16 1 154.70
11/12/2025 17:16 14 154.70
11/12/2025 17:16 33 154.70
11/12/2025 17:14 1 154.80
11/12/2025 17:13 18 155.00
11/12/2025 17:13 38 155.00
11/12/2025 17:11 1 154.90
11/12/2025 17:11 2 154.90
11/12/2025 17:05 4 154.90
11/12/2025 17:05 1 154.90
11/12/2025 17:05 3 154.90
11/12/2025 17:05 1 154.90
11/12/2025 17:04 8 154.80
11/12/2025 17:04 55 154.80