D'Ieteren Grp
DIE
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.06.2026 - 09:43:41
164.10
-1.80 ( -1.08% )
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/24/2026 09:43 15 164.10
06/24/2026 09:40 19 164.10
06/24/2026 09:40 19 164.10
06/24/2026 09:40 17 164.20
06/24/2026 09:40 197 164.20
06/24/2026 09:40 19 164.20
06/24/2026 09:40 50 164.20
06/24/2026 09:35 14 164.40
06/24/2026 09:35 4 164.40
06/24/2026 09:35 46 164.40
06/24/2026 09:35 4 164.40
06/24/2026 09:35 50 164.50
06/24/2026 09:35 16 164.50
06/24/2026 09:35 30 164.50
06/24/2026 09:35 6 164.50
06/24/2026 09:35 19 164.50
06/24/2026 09:35 10 164.50
06/24/2026 09:35 3 164.60
06/24/2026 09:35 18 164.60
06/24/2026 09:35 45 164.60
06/24/2026 09:35 39 164.60
06/24/2026 09:28 15 164.90
06/24/2026 09:25 11 164.60
06/24/2026 09:25 19 164.70
06/24/2026 09:25 18 164.80
06/24/2026 09:25 50 164.80
06/24/2026 09:25 21 164.90
06/24/2026 09:25 18 164.90
06/24/2026 09:25 16 165.00
06/24/2026 09:25 4 165.00
06/24/2026 09:20 3 165.20
06/24/2026 09:17 35 165.00
06/24/2026 09:17 5 165.00
06/24/2026 09:17 19 165.00
06/24/2026 09:17 39 165.15
06/24/2026 09:17 31 165.00
06/24/2026 09:17 25 165.00
06/24/2026 09:17 25 165.00
06/24/2026 09:17 1 165.00
06/24/2026 09:16 19 165.10
06/24/2026 09:16 18 165.20
06/24/2026 09:16 82 165.20
06/24/2026 09:16 50 165.20
06/24/2026 09:16 19 165.30
06/24/2026 09:16 22 165.30
06/24/2026 09:16 26 165.40
06/24/2026 09:16 42 165.50
06/24/2026 09:16 20 165.50
06/24/2026 09:16 221 165.50
06/24/2026 09:16 20 165.50
06/24/2026 09:16 64 165.50
06/24/2026 09:16 50 165.60
06/24/2026 09:11 15 165.90
06/24/2026 09:00 39 165.70
06/24/2026 09:00 39 165.70
06/24/2026 09:00 6 165.90
06/24/2026 09:00 24 165.40
06/24/2026 09:00 17 165.40
06/24/2026 09:00 19 165.40
06/24/2026 09:00 43 165.40
06/24/2026 09:00 26 165.40
06/24/2026 09:00 8 165.40
06/24/2026 09:00 5 165.40
06/24/2026 09:00 13 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 49 165.40
06/24/2026 09:00 50 165.40
06/24/2026 09:00 5 165.40
06/24/2026 09:00 8 165.40
06/24/2026 09:00 17 165.40
06/24/2026 09:00 52 165.40
06/24/2026 09:00 6 165.40
06/24/2026 09:00 22 165.40
06/24/2026 09:00 65 165.40
06/24/2026 09:00 5 165.40
06/24/2026 09:00 6 165.40
06/24/2026 09:00 15 165.40
06/24/2026 09:00 24 165.40
06/24/2026 09:00 2 165.40
06/24/2026 09:00 2 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 20 165.40
06/24/2026 09:00 4 165.40
06/24/2026 09:00 20 165.40
06/24/2026 09:00 12 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 4 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 5 165.40
06/24/2026 09:00 12 165.40
06/24/2026 09:00 15 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 2 165.40
06/24/2026 09:00 9 165.40
06/24/2026 09:00 13 165.40
06/24/2026 09:00 54 165.40
06/24/2026 09:00 75 165.40
06/24/2026 09:00 2 165.40
06/24/2026 09:00 48 165.40
06/24/2026 09:00 3 165.40
06/24/2026 09:00 9 165.40
06/24/2026 09:00 150 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 34 165.40
06/24/2026 09:00 33 165.40
06/24/2026 09:00 37 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 47 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 2 165.40
06/24/2026 09:00 6 165.40
06/24/2026 09:00 1 165.40
06/24/2026 09:00 9 165.40
06/24/2026 09:00 2 165.40
06/24/2026 09:00 3 165.40
06/24/2026 09:00 6 165.40
06/24/2026 09:00 1 165.40