D'Ieteren Grp
DIE
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
02/13/2026 - 17:55:00
195.40
-1.00 ( -0.51% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/13/2026 17:35 4 195.40
02/13/2026 17:35 3 195.40
02/13/2026 17:35 191 195.40
02/13/2026 17:35 24 195.40
02/13/2026 17:35 68 195.40
02/13/2026 17:35 65 195.40
02/13/2026 17:35 50 195.40
02/13/2026 17:35 20 195.40
02/13/2026 17:35 43 195.40
02/13/2026 17:35 174 195.40
02/13/2026 17:35 10 195.40
02/13/2026 17:35 572 195.40
02/13/2026 17:35 208 195.40
02/13/2026 17:35 25 195.40
02/13/2026 17:35 103 195.40
02/13/2026 17:35 20 195.40
02/13/2026 17:35 198 195.40
02/13/2026 17:35 159 195.40
02/13/2026 17:35 284 195.40
02/13/2026 17:35 25 195.40
02/13/2026 17:35 290 195.40
02/13/2026 17:35 40 195.40
02/13/2026 17:35 42 195.40
02/13/2026 17:35 24 195.40
02/13/2026 17:35 23 195.40
02/13/2026 17:35 127 195.40
02/13/2026 17:35 53 195.40
02/13/2026 17:35 52 195.40
02/13/2026 17:35 221 195.40
02/13/2026 17:35 62 195.40
02/13/2026 17:35 51 195.40
02/13/2026 17:35 61 195.40
02/13/2026 17:35 60 195.40
02/13/2026 17:35 88 195.40
02/13/2026 17:35 186 195.40
02/13/2026 17:35 203 195.40
02/13/2026 17:35 144 195.40
02/13/2026 17:35 3 195.40
02/13/2026 17:35 56 195.40
02/13/2026 17:35 82 195.40
02/13/2026 17:35 288 195.40
02/13/2026 17:35 141 195.40
02/13/2026 17:35 13 195.40
02/13/2026 17:35 198 195.40
02/13/2026 17:35 561 195.40
02/13/2026 17:35 355 195.40
02/13/2026 17:35 21 195.40
02/13/2026 17:35 46 195.40
02/13/2026 17:35 34 195.40
02/13/2026 17:35 5 195.40
02/13/2026 17:35 159 195.40
02/13/2026 17:35 494 195.40
02/13/2026 17:35 71 195.40
02/13/2026 17:35 61 195.40
02/13/2026 17:35 1084 195.40
02/13/2026 17:35 259 195.40
02/13/2026 17:35 107 195.40
02/13/2026 17:35 27 195.40
02/13/2026 17:35 4 195.40
02/13/2026 17:35 44 195.40
02/13/2026 17:35 2 195.40
02/13/2026 17:35 22 195.40
02/13/2026 17:35 17 195.40
02/13/2026 17:35 2 195.40
02/13/2026 17:35 3 195.40
02/13/2026 17:35 4 195.40
02/13/2026 17:35 1 195.40
02/13/2026 17:35 180 195.40
02/13/2026 17:35 35 195.40
02/13/2026 17:35 801 195.40
02/13/2026 17:35 383 195.40
02/13/2026 17:35 114 195.40
02/13/2026 17:35 445 195.40
02/13/2026 17:35 191 195.40
02/13/2026 17:35 46 195.40
02/13/2026 17:35 14 195.40
02/13/2026 17:35 1580 195.40
02/13/2026 17:35 836 195.40
02/13/2026 17:35 191 195.40
02/13/2026 17:35 181 195.40
02/13/2026 17:35 365 195.40
02/13/2026 17:35 320 195.40
02/13/2026 17:35 19 195.40
02/13/2026 17:35 54 195.40
02/13/2026 17:35 37 195.40
02/13/2026 17:35 69 195.40
02/13/2026 17:35 41 195.40
02/13/2026 17:35 29 195.40
02/13/2026 17:35 626 195.40
02/13/2026 17:35 40 195.40
02/13/2026 17:35 27 195.40
02/13/2026 17:35 8 195.40
02/13/2026 17:35 36 195.40
02/13/2026 17:35 952 195.40
02/13/2026 17:35 104 195.40
02/13/2026 17:35 103 195.40
02/13/2026 17:35 139 195.40
02/13/2026 17:35 214 195.40
02/13/2026 17:35 53 195.40
02/13/2026 17:35 58 195.40
02/13/2026 17:35 25 195.40
02/13/2026 17:35 150 195.40
02/13/2026 17:35 2 195.40
02/13/2026 17:35 12 195.40
02/13/2026 17:35 110 195.40
02/13/2026 17:35 50 195.40
02/13/2026 17:35 13 195.40
02/13/2026 17:35 41 195.40
02/13/2026 17:35 5 195.40
02/13/2026 17:35 2 195.40
02/13/2026 17:35 2 195.40
02/13/2026 17:35 1 195.40
02/13/2026 17:35 2 195.40
02/13/2026 17:35 3 195.40
02/13/2026 17:35 6 195.40
02/13/2026 17:35 6 195.40
02/13/2026 17:35 32 195.40
02/13/2026 17:35 23 195.40
02/13/2026 17:35 8 195.40
02/13/2026 17:35 27 195.40
02/13/2026 17:35 8 195.40
02/13/2026 17:35 18 195.40
02/13/2026 17:35 21 195.40
02/13/2026 17:35 7 195.40
02/13/2026 17:35 38 195.40
02/13/2026 17:35 7 195.40
02/13/2026 17:35 19 195.40
02/13/2026 17:35 1 195.40
02/13/2026 17:35 1242 195.40
02/13/2026 17:35 35 195.40
02/13/2026 17:35 129 195.40
02/13/2026 17:35 29 195.40
02/13/2026 17:35 18 195.40
02/13/2026 17:35 180 195.40
02/13/2026 17:35 54 195.40
02/13/2026 17:35 74 195.40
02/13/2026 17:35 1 195.40
02/13/2026 17:35 4 195.40
02/13/2026 17:35 141 195.40
02/13/2026 17:35 38 195.40
02/13/2026 17:35 44 195.40
02/13/2026 17:35 91 195.40
02/13/2026 17:35 32 195.40
02/13/2026 17:35 295 195.40
02/13/2026 17:35 228 195.40
02/13/2026 17:35 27 195.40
02/13/2026 17:35 18 195.40
02/13/2026 17:35 1426 195.40
02/13/2026 17:35 1 195.40
02/13/2026 17:35 551 195.40
02/13/2026 17:35 241 195.40
02/13/2026 17:35 148 195.40
02/13/2026 17:35 50 195.40
02/13/2026 17:35 50 195.40
02/13/2026 17:35 3 195.40
02/13/2026 17:35 89 195.40
02/13/2026 17:35 48 195.40
02/13/2026 17:35 6 195.40
02/13/2026 17:35 16 195.40
02/13/2026 17:35 69 195.40
02/13/2026 17:35 12 195.40
02/13/2026 17:35 12 195.40
02/13/2026 17:35 4 195.40
02/13/2026 17:35 24 195.40
02/13/2026 17:35 10 195.40
02/13/2026 17:35 16 195.40
02/13/2026 17:35 54 195.40
02/13/2026 17:35 23 195.40
02/13/2026 17:35 104 195.40
02/13/2026 17:35 58 195.40
02/13/2026 17:35 2 195.40
02/13/2026 17:35 1 195.40
02/13/2026 17:35 9 195.40
02/13/2026 17:35 15 195.40
02/13/2026 17:35 21 195.40
02/13/2026 17:35 5 195.40
02/13/2026 17:35 3 195.40
02/13/2026 17:35 3 195.40
02/13/2026 17:35 4 195.40
02/13/2026 17:35 3 195.40
02/13/2026 17:35 3 195.40
02/13/2026 17:35 13 195.40
02/13/2026 17:35 4 195.40
02/13/2026 17:35 7 195.40
02/13/2026 17:35 2 195.40
02/13/2026 17:35 10 195.40
02/13/2026 17:35 9 195.40
02/13/2026 17:35 1 195.40
02/13/2026 17:35 9 195.40
02/13/2026 17:35 76 195.40
02/13/2026 17:35 33 195.40
02/13/2026 17:35 52 195.40
02/13/2026 17:35 12 195.40
02/13/2026 17:35 11 195.40
02/13/2026 17:35 36 195.40
02/13/2026 17:35 104 195.40
02/13/2026 17:35 52 195.40
02/13/2026 17:35 15 195.40
02/13/2026 17:35 437 195.40
02/13/2026 17:35 44 195.40
02/13/2026 17:35 746 195.40
02/13/2026 17:35 1151 195.40
02/13/2026 17:35 275 195.40
02/13/2026 17:35 84 195.40
02/13/2026 17:35 51 195.40
02/13/2026 17:35 85 195.40
02/13/2026 17:35 88 195.40
02/13/2026 17:35 12 195.40
02/13/2026 17:35 20 195.40
02/13/2026 17:35 4 195.40
02/13/2026 17:35 4 195.40
02/13/2026 17:35 5 195.40
02/13/2026 17:35 3 195.40
02/13/2026 17:35 40 195.40
02/13/2026 17:35 2 195.40
02/13/2026 17:35 3 195.40
02/13/2026 17:35 15 195.40
02/13/2026 17:35 9 195.40
02/13/2026 17:35 28 195.40
02/13/2026 17:35 124 195.40
02/13/2026 17:35 14 195.40
02/13/2026 17:35 28 195.40
02/13/2026 17:35 39 195.40
02/13/2026 17:35 2 195.40
02/13/2026 17:35 18 195.40
02/13/2026 17:35 7 195.40
02/13/2026 17:35 5 195.40
02/13/2026 17:35 5 195.40
02/13/2026 17:35 182 195.40
02/13/2026 17:35 259 195.40
02/13/2026 17:35 3 195.40
02/13/2026 17:35 4 195.40
02/13/2026 17:35 2 195.40
02/13/2026 17:35 23 195.40
02/13/2026 17:35 25 195.40
02/13/2026 17:29 5 195.50
02/13/2026 17:29 2 195.60
02/13/2026 17:29 1 195.60
02/13/2026 17:29 12 195.60
02/13/2026 17:29 6 195.60
02/13/2026 17:29 5 195.60
02/13/2026 17:29 4 195.60
02/13/2026 17:29 1 195.60
02/13/2026 17:29 44 195.60
02/13/2026 17:29 6 195.60
02/13/2026 17:27 6 195.80
02/13/2026 17:26 5 195.80
02/13/2026 17:21 28 195.80
02/13/2026 17:21 3 195.80
02/13/2026 17:17 20 195.90
02/13/2026 17:17 20 195.80
02/13/2026 17:17 50 195.80
02/13/2026 17:17 19 195.80
02/13/2026 17:11 1 195.90
02/13/2026 17:11 3 195.90
02/13/2026 17:11 20 195.90
02/13/2026 17:09 23 196.00
02/13/2026 17:09 14 196.00
02/13/2026 17:07 12 196.00
02/13/2026 17:07 44 196.10
02/13/2026 17:07 20 196.10
02/13/2026 17:06 39 196.20
02/13/2026 16:59 2 196.10
02/13/2026 16:59 2 196.10
02/13/2026 16:57 11 196.20