D'Ieteren Grp
DIE
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 09:32:30
162.20
+0.50 ( +0.31% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/07/2026 09:32 12 162.20
04/07/2026 09:32 14 162.20
04/07/2026 09:32 8 162.20
04/07/2026 09:32 11 162.10
04/07/2026 09:32 8 162.10
04/07/2026 09:32 15 162.00
04/07/2026 09:32 6 162.00
04/07/2026 09:31 78 162.50
04/07/2026 09:31 27 162.50
04/07/2026 09:31 8 162.50
04/07/2026 09:31 16 162.40
04/07/2026 09:31 8 162.40
04/07/2026 09:31 11 162.10
04/07/2026 09:31 20 162.10
04/07/2026 09:31 5 162.10
04/07/2026 09:31 11 162.20
04/07/2026 09:31 11 162.20
04/07/2026 09:31 35 162.00
04/07/2026 09:31 9 162.00
04/07/2026 09:31 65 162.00
04/07/2026 09:31 14 162.10
04/07/2026 09:31 20 162.10
04/07/2026 09:31 24 162.20
04/07/2026 09:31 18 162.20
04/07/2026 09:31 36 162.30
04/07/2026 09:31 73 162.30
04/07/2026 09:30 20 162.60
04/07/2026 09:30 72 162.60
04/07/2026 09:30 8 162.60
04/07/2026 09:30 8 162.50
04/07/2026 09:30 24 162.20
04/07/2026 09:30 56 162.20
04/07/2026 09:30 10 162.20
04/07/2026 09:30 11 162.20
04/07/2026 09:30 76 162.20
04/07/2026 09:30 36 162.30
04/07/2026 09:30 12 162.40
04/07/2026 09:30 20 162.60
04/07/2026 09:30 72 162.60
04/07/2026 09:30 15 162.50
04/07/2026 09:30 20 162.50
04/07/2026 09:30 8 162.50
04/07/2026 09:30 29 162.10
04/07/2026 09:29 15 162.40
04/07/2026 09:29 8 162.40
04/07/2026 09:29 53 162.30
04/07/2026 09:29 18 162.10
04/07/2026 09:28 77 162.30
04/07/2026 09:28 12 162.60
04/07/2026 09:28 19 162.60
04/07/2026 09:28 8 162.60
04/07/2026 09:28 10 162.50
04/07/2026 09:28 12 162.30
04/07/2026 09:28 30 162.30
04/07/2026 09:28 12 162.40
04/07/2026 09:28 3 162.50
04/07/2026 09:28 16 162.40
04/07/2026 09:27 79 162.40
04/07/2026 09:27 34 162.40
04/07/2026 09:27 13 162.40
04/07/2026 09:27 36 162.30
04/07/2026 09:27 13 162.30
04/07/2026 09:27 20 162.30
04/07/2026 09:27 8 162.30
04/07/2026 09:27 24 162.00
04/07/2026 09:27 26 162.00
04/07/2026 09:27 1 162.00
04/07/2026 09:27 35 162.10
04/07/2026 09:27 24 162.20
04/07/2026 09:27 9 162.20
04/07/2026 09:27 20 162.20
04/07/2026 09:26 35 162.70
04/07/2026 09:26 18 162.70
04/07/2026 09:26 8 162.70
04/07/2026 09:26 42 162.60
04/07/2026 09:26 18 162.60
04/07/2026 09:26 38 162.60
04/07/2026 09:26 8 162.60
04/07/2026 09:26 18 162.40
04/07/2026 09:26 34 162.40
04/07/2026 09:26 18 162.50
04/07/2026 09:26 18 162.60
04/07/2026 09:26 10 162.90
04/07/2026 09:26 33 162.90
04/07/2026 09:26 32 162.80
04/07/2026 09:26 34 162.80
04/07/2026 09:26 15 162.80
04/07/2026 09:26 9 162.80
04/07/2026 09:26 16 162.50
04/07/2026 09:26 6 162.50
04/07/2026 09:26 19 162.50
04/07/2026 09:25 31 162.50
04/07/2026 09:25 4 162.40
04/07/2026 09:25 9 162.40
04/07/2026 09:25 11 162.40
04/07/2026 09:25 33 162.50
04/07/2026 09:25 10 162.50
04/07/2026 09:25 12 162.60
04/07/2026 09:25 34 162.90
04/07/2026 09:25 16 162.90
04/07/2026 09:25 9 162.90
04/07/2026 09:25 12 162.40
04/07/2026 09:25 24 162.40
04/07/2026 09:25 10 162.40
04/07/2026 09:25 16 162.40
04/07/2026 09:24 27 162.80
04/07/2026 09:24 29 162.80
04/07/2026 09:24 33 162.80
04/07/2026 09:24 20 162.80
04/07/2026 09:24 16 162.70
04/07/2026 09:24 33 162.60
04/07/2026 09:24 74 162.60
04/07/2026 09:24 9 162.60
04/07/2026 09:24 11 162.50
04/07/2026 09:24 50 162.50
04/07/2026 09:24 4 162.10
04/07/2026 09:24 28 162.10
04/07/2026 09:23 32 162.70
04/07/2026 09:23 73 162.30
04/07/2026 09:23 70 162.70
04/07/2026 09:23 38 162.70
04/07/2026 09:23 10 162.60
04/07/2026 09:23 1 162.60
04/07/2026 09:23 15 162.60
04/07/2026 09:23 15 162.30
04/07/2026 09:23 5 162.60
04/07/2026 09:23 15 162.60
04/07/2026 09:23 74 162.60
04/07/2026 09:23 39 162.60
04/07/2026 09:23 14 162.60
04/07/2026 09:23 6 162.50
04/07/2026 09:23 17 162.50
04/07/2026 09:23 38 162.50
04/07/2026 09:22 70 162.20
04/07/2026 09:22 22 162.20
04/07/2026 09:22 81 162.30
04/07/2026 09:22 21 162.60
04/07/2026 09:22 19 162.60
04/07/2026 09:22 17 162.50
04/07/2026 09:22 96 162.50
04/07/2026 09:21 11 162.30
04/07/2026 09:21 18 162.30
04/07/2026 09:21 16 162.65
04/07/2026 09:21 9 162.80
04/07/2026 09:21 11 162.80
04/07/2026 09:21 10 162.70
04/07/2026 09:21 16 162.70
04/07/2026 09:21 14 162.40
04/07/2026 09:20 16 162.50
04/07/2026 09:20 82 162.80
04/07/2026 09:20 27 162.80
04/07/2026 09:20 18 162.70
04/07/2026 09:20 20 162.70
04/07/2026 09:20 82 162.60
04/07/2026 09:20 53 162.60
04/07/2026 09:20 20 162.50
04/07/2026 09:20 25 162.20
04/07/2026 09:19 16 162.70
04/07/2026 09:19 20 162.70
04/07/2026 09:19 78 163.00
04/07/2026 09:19 3 162.90
04/07/2026 09:19 7 162.90
04/07/2026 09:19 17 162.90
04/07/2026 09:19 34 162.60
04/07/2026 09:19 22 162.60
04/07/2026 09:19 74 163.00
04/07/2026 09:19 7 163.00
04/07/2026 09:19 32 162.90
04/07/2026 09:19 17 162.90
04/07/2026 09:18 30 162.50
04/07/2026 09:18 70 162.80
04/07/2026 09:18 19 162.70
04/07/2026 09:18 8 162.70
04/07/2026 09:18 13 162.70
04/07/2026 09:17 24 162.30
04/07/2026 09:17 31 162.40
04/07/2026 09:17 71 162.70
04/07/2026 09:17 15 162.70
04/07/2026 09:17 4 162.60
04/07/2026 09:17 12 162.40
04/07/2026 09:16 14 162.30
04/07/2026 09:16 20 162.50
04/07/2026 09:16 17 162.90
04/07/2026 09:16 20 162.90
04/07/2026 09:16 12 162.60
04/07/2026 09:16 34 162.70
04/07/2026 09:16 1 162.70
04/07/2026 09:16 2 162.70
04/07/2026 09:16 10 162.70
04/07/2026 09:16 1 162.80
04/07/2026 09:13 17 162.80
04/07/2026 09:13 81 162.80
04/07/2026 09:13 107 162.70
04/07/2026 09:13 40 162.70
04/07/2026 09:11 22 162.80
04/07/2026 09:11 1 162.80
04/07/2026 09:11 10 163.00
04/07/2026 09:11 9 163.00
04/07/2026 09:11 13 163.10
04/07/2026 09:11 30 163.10
04/07/2026 09:11 33 163.10
04/07/2026 09:11 10 163.20
04/07/2026 09:11 10 163.20
04/07/2026 09:09 4 163.20
04/07/2026 09:09 4 163.20
04/07/2026 09:09 7 163.20
04/07/2026 09:09 15 163.20
04/07/2026 09:09 9 163.20
04/07/2026 09:08 10 163.30
04/07/2026 09:08 20 163.00
04/07/2026 09:06 15 163.10
04/07/2026 09:06 4 163.00
04/07/2026 09:06 3 163.00
04/07/2026 09:06 44 163.00
04/07/2026 09:04 140 162.90
04/07/2026 09:04 22 163.00
04/07/2026 09:04 16 163.00
04/07/2026 09:04 12 163.00
04/07/2026 09:04 15 163.00
04/07/2026 09:01 50 163.40
04/07/2026 09:01 50 163.20
04/07/2026 09:01 50 163.00
04/07/2026 09:01 59 162.80
04/07/2026 09:01 50 162.80
04/07/2026 09:00 1 162.60
04/07/2026 09:00 20 162.60
04/07/2026 09:00 30 162.60
04/07/2026 09:00 29 162.60
04/07/2026 09:00 21 162.60
04/07/2026 09:00 18 162.60
04/07/2026 09:00 50 162.60
04/07/2026 09:00 150 162.60
04/07/2026 09:00 26 162.60
04/07/2026 09:00 9 162.60
04/07/2026 09:00 24 162.60
04/07/2026 09:00 17 162.60
04/07/2026 09:00 2 162.60
04/07/2026 09:00 48 162.60
04/07/2026 09:00 16 162.60
04/07/2026 09:00 63 162.60
04/07/2026 09:00 10 162.60
04/07/2026 09:00 33 162.60
04/07/2026 09:00 13 162.60
04/07/2026 09:00 4 162.60
04/07/2026 09:00 21 162.60
04/07/2026 09:00 11 162.60
04/07/2026 09:00 49 162.60
04/07/2026 09:00 80 162.60
04/07/2026 09:00 76 162.60
04/07/2026 09:00 48 162.60
04/07/2026 09:00 80 162.60
04/07/2026 09:00 16 162.60
04/07/2026 09:00 2 162.60
04/07/2026 09:00 7 162.60
04/07/2026 09:00 3 162.60
04/07/2026 09:00 6 162.60
04/07/2026 09:00 1 162.60
04/07/2026 09:00 29 162.60
04/07/2026 09:00 1 162.60
04/07/2026 09:00 82 162.60
04/07/2026 09:00 133 162.60
04/07/2026 09:00 7 162.60
04/07/2026 09:00 59 162.60
04/07/2026 09:00 12 162.60
04/07/2026 09:00 37 162.60
04/07/2026 09:00 130 162.60
04/07/2026 09:00 58 162.60
04/07/2026 09:00 52 162.60
04/07/2026 09:00 85 162.60
04/07/2026 09:00 4 162.60
04/07/2026 09:00 6 162.60
04/07/2026 09:00 5 162.60
04/07/2026 09:00 1 162.60
04/07/2026 09:00 3 162.60
04/07/2026 09:00 10 162.60
04/07/2026 09:00 1 162.60
04/07/2026 09:00 6 162.60
04/07/2026 09:00 15 162.60
04/07/2026 09:00 12 162.60
04/07/2026 09:00 3 162.60
04/07/2026 09:00 4 162.60
04/07/2026 09:00 3 162.60
04/07/2026 09:00 1 162.60
04/07/2026 09:00 1 162.60
04/07/2026 09:00 8 162.60
04/07/2026 09:00 2 162.60
04/07/2026 09:00 7 162.60
04/07/2026 09:00 13 162.60
04/07/2026 09:00 17 162.60
04/07/2026 09:00 33 162.60
04/07/2026 09:00 3 162.60
04/07/2026 09:00 13 162.60
04/07/2026 09:00 56 162.60
04/07/2026 09:00 13 162.60
04/07/2026 09:00 16 162.60
04/07/2026 09:00 1 162.60
04/07/2026 09:00 1 162.60
04/07/2026 09:00 4 162.60
04/07/2026 09:00 1 162.60
04/07/2026 09:00 6 162.60
04/07/2026 09:00 4 162.60
04/07/2026 09:00 2 162.60
04/07/2026 09:00 4 162.60
04/07/2026 09:00 2 162.60
04/07/2026 09:00 1 162.60
04/07/2026 09:00 1 162.60
04/07/2026 09:00 1 162.60