D'Ieteren Grp
DIE
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:55:00
161.10
+1.30 ( +0.81% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/24/2025 17:35 151 161.10
10/24/2025 17:35 106 161.10
10/24/2025 17:35 18 161.10
10/24/2025 17:35 7 161.10
10/24/2025 17:35 10 161.10
10/24/2025 17:35 164 161.10
10/24/2025 17:35 59 161.10
10/24/2025 17:35 137 161.10
10/24/2025 17:35 33 161.10
10/24/2025 17:35 178 161.10
10/24/2025 17:35 53 161.10
10/24/2025 17:35 149 161.10
10/24/2025 17:35 33 161.10
10/24/2025 17:35 251 161.10
10/24/2025 17:35 56 161.10
10/24/2025 17:35 86 161.10
10/24/2025 17:35 25 161.10
10/24/2025 17:35 25 161.10
10/24/2025 17:35 549 161.10
10/24/2025 17:35 28 161.10
10/24/2025 17:35 76 161.10
10/24/2025 17:35 80 161.10
10/24/2025 17:35 75 161.10
10/24/2025 17:35 362 161.10
10/24/2025 17:35 63 161.10
10/24/2025 17:35 54 161.10
10/24/2025 17:35 144 161.10
10/24/2025 17:35 156 161.10
10/24/2025 17:35 169 161.10
10/24/2025 17:35 291 161.10
10/24/2025 17:35 37 161.10
10/24/2025 17:35 29 161.10
10/24/2025 17:35 203 161.10
10/24/2025 17:35 135 161.10
10/24/2025 17:35 21 161.10
10/24/2025 17:35 21 161.10
10/24/2025 17:35 206 161.10
10/24/2025 17:35 51 161.10
10/24/2025 17:35 50 161.10
10/24/2025 17:35 125 161.10
10/24/2025 17:35 73 161.10
10/24/2025 17:35 312 161.10
10/24/2025 17:35 36 161.10
10/24/2025 17:35 44 161.10
10/24/2025 17:35 57 161.10
10/24/2025 17:35 70 161.10
10/24/2025 17:35 110 161.10
10/24/2025 17:35 4 161.10
10/24/2025 17:35 25 161.10
10/24/2025 17:35 32 161.10
10/24/2025 17:35 79 161.10
10/24/2025 17:35 18 161.10
10/24/2025 17:35 33 161.10
10/24/2025 17:35 25 161.10
10/24/2025 17:35 11 161.10
10/24/2025 17:35 215 161.10
10/24/2025 17:35 98 161.10
10/24/2025 17:35 155 161.10
10/24/2025 17:35 2 161.10
10/24/2025 17:35 4 161.10
10/24/2025 17:35 10 161.10
10/24/2025 17:35 1 161.10
10/24/2025 17:35 1 161.10
10/24/2025 17:35 3 161.10
10/24/2025 17:35 1 161.10
10/24/2025 17:35 1 161.10
10/24/2025 17:35 3 161.10
10/24/2025 17:35 33 161.10
10/24/2025 17:35 252 161.10
10/24/2025 17:35 61 161.10
10/24/2025 17:35 8 161.10
10/24/2025 17:35 41 161.10
10/24/2025 17:35 15 161.10
10/24/2025 17:35 22 161.10
10/24/2025 17:35 191 161.10
10/24/2025 17:35 1216 161.10
10/24/2025 17:35 52 161.10
10/24/2025 17:35 1280 161.10
10/24/2025 17:35 322 161.10
10/24/2025 17:35 81 161.10
10/24/2025 17:35 40 161.10
10/24/2025 17:35 566 161.10
10/24/2025 17:35 24 161.10
10/24/2025 17:35 109 161.10
10/24/2025 17:35 3 161.10
10/24/2025 17:35 126 161.10
10/24/2025 17:35 25 161.10
10/24/2025 17:35 108 161.10
10/24/2025 17:35 1 161.10
10/24/2025 17:35 2 161.10
10/24/2025 17:35 14 161.10
10/24/2025 17:35 22 161.10
10/24/2025 17:35 8 161.10
10/24/2025 17:35 14 161.10
10/24/2025 17:35 28 161.10
10/24/2025 17:35 3 161.10
10/24/2025 17:35 75 161.10
10/24/2025 17:35 67 161.10
10/24/2025 17:35 2 161.10
10/24/2025 17:35 249 161.10
10/24/2025 17:35 82 161.10
10/24/2025 17:35 6 161.10
10/24/2025 17:35 4 161.10
10/24/2025 17:35 1 161.10
10/24/2025 17:35 254 161.10
10/24/2025 17:35 2 161.10
10/24/2025 17:35 40 161.10
10/24/2025 17:35 1 161.10
10/24/2025 17:35 32 161.10
10/24/2025 17:35 2 161.10
10/24/2025 17:35 2 161.10
10/24/2025 17:35 171 161.10
10/24/2025 17:35 35 161.10
10/24/2025 17:35 174 161.10
10/24/2025 17:35 104 161.10
10/24/2025 17:35 4 161.10
10/24/2025 17:35 160 161.10
10/24/2025 17:35 13 161.10
10/24/2025 17:35 85 161.10
10/24/2025 17:35 10 161.10
10/24/2025 17:35 5 161.10
10/24/2025 17:35 69 161.10
10/24/2025 17:35 11 161.10
10/24/2025 17:35 86 161.10
10/24/2025 17:35 5 161.10
10/24/2025 17:35 159 161.10
10/24/2025 17:35 117 161.10
10/24/2025 17:35 4 161.10
10/24/2025 17:35 179 161.10
10/24/2025 17:35 204 161.10
10/24/2025 17:35 216 161.10
10/24/2025 17:35 165 161.10
10/24/2025 17:35 93 161.10
10/24/2025 17:35 158 161.10
10/24/2025 17:35 3 161.10
10/24/2025 17:35 319 161.10
10/24/2025 17:35 94 161.10
10/24/2025 17:35 55 161.10
10/24/2025 17:35 27 161.10
10/24/2025 17:35 463 161.10
10/24/2025 17:35 128 161.10
10/24/2025 17:35 48 161.10
10/24/2025 17:35 60 161.10
10/24/2025 17:35 62 161.10
10/24/2025 17:35 8 161.10
10/24/2025 17:35 30 161.10
10/24/2025 17:35 316 161.10
10/24/2025 17:35 450 161.10
10/24/2025 17:35 57 161.10
10/24/2025 17:35 45 161.10
10/24/2025 17:35 2 161.10
10/24/2025 17:35 28 161.10
10/24/2025 17:35 286 161.10
10/24/2025 17:35 55 161.10
10/24/2025 17:35 45 161.10
10/24/2025 17:35 47 161.10
10/24/2025 17:35 41 161.10
10/24/2025 17:35 155 161.10
10/24/2025 17:35 26 161.10
10/24/2025 17:35 153 161.10
10/24/2025 17:35 185 161.10
10/24/2025 17:35 2 161.10
10/24/2025 17:35 39 161.10
10/24/2025 17:35 76 161.10
10/24/2025 17:35 2 161.10
10/24/2025 17:35 47 161.10
10/24/2025 17:35 136 161.10
10/24/2025 17:35 35 161.10
10/24/2025 17:35 56 161.10
10/24/2025 17:35 6 161.10
10/24/2025 17:35 29 161.10
10/24/2025 17:35 374 161.10
10/24/2025 17:35 24 161.10
10/24/2025 17:35 12 161.10
10/24/2025 17:35 287 161.10
10/24/2025 17:35 11 161.10
10/24/2025 17:35 1 161.10
10/24/2025 17:35 7 161.10
10/24/2025 17:35 115 161.10
10/24/2025 17:35 1 161.10
10/24/2025 17:35 13 161.10
10/24/2025 17:35 4 161.10
10/24/2025 17:35 45 161.10
10/24/2025 17:35 76 161.10
10/24/2025 17:35 15 161.10
10/24/2025 17:35 3 161.10
10/24/2025 17:35 39 161.10
10/24/2025 17:35 5 161.10
10/24/2025 17:35 8 161.10
10/24/2025 17:35 6 161.10
10/24/2025 17:35 137 161.10
10/24/2025 17:35 106 161.10
10/24/2025 17:35 4 161.10
10/24/2025 17:35 14 161.10
10/24/2025 17:35 11 161.10
10/24/2025 17:35 7 161.10
10/24/2025 17:35 31 161.10
10/24/2025 17:35 24 161.10
10/24/2025 17:35 1 161.10
10/24/2025 17:35 20 161.10
10/24/2025 17:35 4 161.10
10/24/2025 17:35 3 161.10
10/24/2025 17:35 20 161.10
10/24/2025 17:35 25 161.10
10/24/2025 17:35 27 161.10
10/24/2025 17:35 24 161.10
10/24/2025 17:35 1 161.10
10/24/2025 17:35 16 161.10
10/24/2025 17:35 3 161.10
10/24/2025 17:35 71 161.10
10/24/2025 17:35 2 161.10
10/24/2025 17:35 2 161.10
10/24/2025 17:35 6 161.10
10/24/2025 17:35 14 161.10
10/24/2025 17:35 16 161.10
10/24/2025 17:27 1 161.30
10/24/2025 17:27 1 161.30
10/24/2025 17:27 4 161.30
10/24/2025 17:27 1 161.30
10/24/2025 17:27 2 161.30
10/24/2025 17:27 6 161.30
10/24/2025 17:27 5 161.30
10/24/2025 17:27 9 161.30
10/24/2025 17:22 34 161.40
10/24/2025 17:22 9 161.40
10/24/2025 17:22 13 161.40
10/24/2025 17:22 1 161.40
10/24/2025 17:22 5 161.40
10/24/2025 17:22 46 161.40
10/24/2025 17:22 1 161.40
10/24/2025 17:22 12 161.30
10/24/2025 17:22 27 161.30
10/24/2025 17:22 9 161.30
10/24/2025 17:22 70 161.30
10/24/2025 17:22 1 161.30
10/24/2025 17:09 1 161.20
10/24/2025 17:09 1 161.20
10/24/2025 17:09 1 161.20
10/24/2025 17:07 9 161.30
10/24/2025 17:07 3 161.30
10/24/2025 17:06 3 161.20
10/24/2025 17:06 15 161.20
10/24/2025 17:06 3 161.20
10/24/2025 17:06 12 161.20
10/24/2025 17:05 7 161.30
10/24/2025 17:05 1 161.30
10/24/2025 17:05 1 161.30
10/24/2025 17:02 10 161.30
10/24/2025 16:57 13 161.30
10/24/2025 16:55 13 161.20
10/24/2025 16:55 2 161.20
10/24/2025 16:55 9 161.20
10/24/2025 16:55 1 161.20
10/24/2025 16:55 1 161.20
10/24/2025 16:55 4 161.20