Large gap with delayed quotes
|
Official
12/27/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
161.10
-3.00
(
-1.83% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:35 | 283 | 161.10 |
| 12/27/2024 17:35 | 12 | 161.10 |
| 12/27/2024 17:35 | 41 | 161.10 |
| 12/27/2024 17:35 | 39 | 161.10 |
| 12/27/2024 17:35 | 37 | 161.10 |
| 12/27/2024 17:35 | 42 | 161.10 |
| 12/27/2024 17:35 | 3 | 161.10 |
| 12/27/2024 17:35 | 36 | 161.10 |
| 12/27/2024 17:35 | 37 | 161.10 |
| 12/27/2024 17:35 | 4 | 161.10 |
| 12/27/2024 17:35 | 342 | 161.10 |
| 12/27/2024 17:35 | 31 | 161.10 |
| 12/27/2024 17:35 | 156 | 161.10 |
| 12/27/2024 17:35 | 42 | 161.10 |
| 12/27/2024 17:35 | 81 | 161.10 |
| 12/27/2024 17:35 | 50 | 161.10 |
| 12/27/2024 17:35 | 116 | 161.10 |
| 12/27/2024 17:35 | 116 | 161.10 |
| 12/27/2024 17:35 | 116 | 161.10 |
| 12/27/2024 17:35 | 182 | 161.10 |
| 12/27/2024 17:35 | 356 | 161.10 |
| 12/27/2024 17:35 | 116 | 161.10 |
| 12/27/2024 17:35 | 25 | 161.10 |
| 12/27/2024 17:35 | 3460 | 161.10 |
| 12/27/2024 17:35 | 46 | 161.10 |
| 12/27/2024 17:35 | 44 | 161.10 |
| 12/27/2024 17:35 | 50 | 161.10 |
| 12/27/2024 17:35 | 678 | 161.10 |
| 12/27/2024 17:35 | 1231 | 161.10 |
| 12/27/2024 17:35 | 304 | 161.10 |
| 12/27/2024 17:35 | 7 | 161.10 |
| 12/27/2024 17:35 | 137 | 161.10 |
| 12/27/2024 17:35 | 495 | 161.10 |
| 12/27/2024 17:35 | 305 | 161.10 |
| 12/27/2024 17:35 | 12 | 161.10 |
| 12/27/2024 17:35 | 1 | 161.10 |
| 12/27/2024 17:35 | 1351 | 161.10 |
| 12/27/2024 17:35 | 75 | 161.10 |
| 12/27/2024 17:35 | 20 | 161.10 |
| 12/27/2024 17:35 | 1002 | 161.10 |
| 12/27/2024 17:35 | 1 | 161.10 |
| 12/27/2024 17:35 | 13 | 161.10 |
| 12/27/2024 17:35 | 89 | 161.10 |
| 12/27/2024 17:35 | 1 | 161.10 |
| 12/27/2024 17:35 | 11 | 161.10 |
| 12/27/2024 17:35 | 233 | 161.10 |
| 12/27/2024 17:35 | 545 | 161.10 |
| 12/27/2024 17:35 | 156 | 161.10 |
| 12/27/2024 17:35 | 4 | 161.10 |
| 12/27/2024 17:35 | 20 | 161.10 |
| 12/27/2024 17:35 | 101 | 161.10 |
| 12/27/2024 17:35 | 19 | 161.10 |
| 12/27/2024 17:35 | 178 | 161.10 |
| 12/27/2024 17:35 | 331 | 161.10 |
| 12/27/2024 17:35 | 167 | 161.10 |
| 12/27/2024 17:35 | 238 | 161.10 |
| 12/27/2024 17:35 | 368 | 161.10 |
| 12/27/2024 17:35 | 303 | 161.10 |
| 12/27/2024 17:35 | 261 | 161.10 |
| 12/27/2024 17:35 | 1558 | 161.10 |
| 12/27/2024 17:35 | 319 | 161.10 |
| 12/27/2024 17:35 | 23 | 161.10 |
| 12/27/2024 17:35 | 175 | 161.10 |
| 12/27/2024 17:35 | 24 | 161.10 |
| 12/27/2024 17:35 | 85 | 161.10 |
| 12/27/2024 17:35 | 22 | 161.10 |
| 12/27/2024 17:35 | 1258 | 161.10 |
| 12/27/2024 17:35 | 21 | 161.10 |
| 12/27/2024 17:35 | 96 | 161.10 |
| 12/27/2024 17:35 | 32 | 161.10 |
| 12/27/2024 17:35 | 1 | 161.10 |
| 12/27/2024 17:35 | 29 | 161.10 |
| 12/27/2024 17:35 | 283 | 161.10 |
| 12/27/2024 17:35 | 16 | 161.10 |
| 12/27/2024 17:35 | 7 | 161.10 |
| 12/27/2024 17:35 | 29 | 161.10 |
| 12/27/2024 17:35 | 30 | 161.10 |
| 12/27/2024 17:35 | 533 | 161.10 |
| 12/27/2024 17:35 | 35 | 161.10 |
| 12/27/2024 17:35 | 33 | 161.10 |
| 12/27/2024 17:35 | 80 | 161.10 |
| 12/27/2024 17:35 | 86 | 161.10 |
| 12/27/2024 17:35 | 88 | 161.10 |
| 12/27/2024 17:35 | 23 | 161.10 |
| 12/27/2024 17:35 | 123 | 161.10 |
| 12/27/2024 17:35 | 687 | 161.10 |
| 12/27/2024 17:35 | 65 | 161.10 |
| 12/27/2024 17:35 | 14 | 161.10 |
| 12/27/2024 17:35 | 485 | 161.10 |
| 12/27/2024 17:35 | 316 | 161.10 |
| 12/27/2024 17:35 | 580 | 161.10 |
| 12/27/2024 17:35 | 6 | 161.10 |
| 12/27/2024 17:35 | 1 | 161.10 |
| 12/27/2024 17:35 | 37 | 161.10 |
| 12/27/2024 17:35 | 7 | 161.10 |
| 12/27/2024 17:35 | 8 | 161.10 |
| 12/27/2024 17:35 | 402 | 161.10 |
| 12/27/2024 17:35 | 525 | 161.10 |
| 12/27/2024 17:35 | 32 | 161.10 |
| 12/27/2024 17:35 | 569 | 161.10 |
| 12/27/2024 17:35 | 375 | 161.10 |
| 12/27/2024 17:35 | 4 | 161.10 |
| 12/27/2024 17:35 | 98 | 161.10 |
| 12/27/2024 17:35 | 165 | 161.10 |
| 12/27/2024 17:35 | 14 | 161.10 |
| 12/27/2024 17:35 | 87 | 161.10 |
| 12/27/2024 17:35 | 3 | 161.10 |
| 12/27/2024 17:35 | 472 | 161.10 |
| 12/27/2024 17:35 | 84 | 161.10 |
| 12/27/2024 17:35 | 1482 | 161.10 |
| 12/27/2024 17:35 | 154 | 161.10 |
| 12/27/2024 17:35 | 100 | 161.10 |
| 12/27/2024 17:35 | 1 | 161.10 |
| 12/27/2024 17:35 | 1 | 161.10 |
| 12/27/2024 17:35 | 61 | 161.10 |
| 12/27/2024 17:35 | 433 | 161.10 |
| 12/27/2024 17:35 | 36 | 161.10 |
| 12/27/2024 17:35 | 18 | 161.10 |
| 12/27/2024 17:35 | 136 | 161.10 |
| 12/27/2024 17:35 | 17 | 161.10 |
| 12/27/2024 17:35 | 8 | 161.10 |
| 12/27/2024 17:35 | 44 | 161.10 |
| 12/27/2024 17:35 | 440 | 161.10 |
| 12/27/2024 17:35 | 11 | 161.10 |
| 12/27/2024 17:35 | 27 | 161.10 |
| 12/27/2024 17:35 | 91 | 161.10 |
| 12/27/2024 17:35 | 31 | 161.10 |
| 12/27/2024 17:35 | 30 | 161.10 |
| 12/27/2024 17:35 | 94 | 161.10 |
| 12/27/2024 17:35 | 1037 | 161.10 |
| 12/27/2024 17:35 | 34 | 161.10 |
| 12/27/2024 17:35 | 136 | 161.10 |
| 12/27/2024 17:35 | 3 | 161.10 |
| 12/27/2024 17:35 | 13 | 161.10 |
| 12/27/2024 17:35 | 3 | 161.10 |
| 12/27/2024 17:35 | 305 | 161.10 |
| 12/27/2024 17:35 | 346 | 161.10 |
| 12/27/2024 17:35 | 8 | 161.10 |
| 12/27/2024 17:35 | 60 | 161.10 |
| 12/27/2024 17:35 | 1 | 161.10 |
| 12/27/2024 17:35 | 48 | 161.10 |
| 12/27/2024 17:35 | 9 | 161.10 |
| 12/27/2024 17:35 | 21 | 161.10 |
| 12/27/2024 17:35 | 24 | 161.10 |
| 12/27/2024 17:35 | 294 | 161.10 |
| 12/27/2024 17:35 | 25 | 161.10 |
| 12/27/2024 17:35 | 62 | 161.10 |
| 12/27/2024 17:35 | 2 | 161.10 |
| 12/27/2024 17:29 | 27 | 160.90 |
| 12/27/2024 17:27 | 12 | 160.80 |
| 12/27/2024 17:27 | 6 | 160.80 |
| 12/27/2024 17:27 | 7 | 160.80 |
| 12/27/2024 17:27 | 62 | 160.90 |
| 12/27/2024 17:27 | 27 | 160.90 |
| 12/27/2024 17:27 | 16 | 160.80 |
| 12/27/2024 17:27 | 7 | 160.80 |
| 12/27/2024 17:27 | 2 | 160.80 |
| 12/27/2024 17:26 | 6 | 160.80 |
| 12/27/2024 17:26 | 2 | 160.80 |
| 12/27/2024 17:26 | 5 | 160.80 |
| 12/27/2024 17:26 | 6 | 160.80 |
| 12/27/2024 17:26 | 13 | 160.80 |
| 12/27/2024 17:26 | 1 | 160.80 |
| 12/27/2024 17:26 | 8 | 160.80 |
| 12/27/2024 17:26 | 6 | 160.80 |
| 12/27/2024 17:26 | 10 | 160.80 |
| 12/27/2024 17:26 | 27 | 160.80 |
| 12/27/2024 17:26 | 10 | 160.90 |
| 12/27/2024 17:25 | 22 | 160.80 |
| 12/27/2024 17:25 | 9 | 160.80 |
| 12/27/2024 17:25 | 17 | 160.70 |
| 12/27/2024 17:25 | 15 | 160.80 |
| 12/27/2024 17:25 | 9 | 160.70 |
| 12/27/2024 17:25 | 6 | 160.70 |
| 12/27/2024 17:25 | 6 | 160.70 |
| 12/27/2024 17:24 | 6 | 160.70 |
| 12/27/2024 17:24 | 8 | 160.70 |
| 12/27/2024 17:23 | 7 | 160.70 |
| 12/27/2024 17:23 | 8 | 160.70 |
| 12/27/2024 17:23 | 28 | 160.70 |
| 12/27/2024 17:23 | 8 | 160.70 |
| 12/27/2024 17:23 | 6 | 160.70 |
| 12/27/2024 17:23 | 13 | 160.70 |
| 12/27/2024 17:23 | 1 | 160.80 |
| 12/27/2024 17:21 | 8 | 160.70 |
| 12/27/2024 17:21 | 26 | 160.70 |
| 12/27/2024 17:21 | 6 | 160.70 |
| 12/27/2024 17:20 | 6 | 160.70 |
| 12/27/2024 17:20 | 7 | 160.70 |
| 12/27/2024 17:20 | 9 | 160.80 |
| 12/27/2024 17:20 | 6 | 160.70 |
| 12/27/2024 17:20 | 7 | 160.70 |
| 12/27/2024 17:20 | 7 | 160.70 |
| 12/27/2024 17:20 | 7 | 160.70 |
| 12/27/2024 17:20 | 6 | 160.70 |
| 12/27/2024 17:20 | 8 | 160.70 |
| 12/27/2024 17:19 | 9 | 160.80 |
| 12/27/2024 17:19 | 50 | 160.80 |
| 12/27/2024 17:19 | 12 | 160.80 |
| 12/27/2024 17:19 | 40 | 160.80 |
| 12/27/2024 17:19 | 8 | 160.80 |
| 12/27/2024 17:19 | 8 | 160.80 |
| 12/27/2024 17:19 | 30 | 160.80 |
| 12/27/2024 17:19 | 15 | 160.80 |
| 12/27/2024 17:17 | 16 | 160.80 |
| 12/27/2024 17:17 | 7 | 160.80 |
| 12/27/2024 17:17 | 24 | 160.80 |
| 12/27/2024 17:17 | 40 | 160.70 |
| 12/27/2024 17:17 | 13 | 160.70 |
| 12/27/2024 17:17 | 53 | 160.70 |
| 12/27/2024 17:13 | 8 | 160.90 |
| 12/27/2024 17:13 | 13 | 160.90 |
| 12/27/2024 17:13 | 25 | 160.80 |
| 12/27/2024 17:13 | 17 | 160.80 |
| 12/27/2024 17:13 | 4 | 160.80 |
| 12/27/2024 17:13 | 2 | 160.80 |
| 12/27/2024 17:13 | 78 | 160.80 |
| 12/27/2024 17:13 | 7 | 160.80 |
| 12/27/2024 17:13 | 7 | 160.80 |
| 12/27/2024 17:13 | 1 | 160.90 |
| 12/27/2024 17:13 | 47 | 160.90 |
| 12/27/2024 17:13 | 48 | 161.00 |
| 12/27/2024 17:13 | 27 | 161.00 |
| 12/27/2024 17:13 | 5 | 161.00 |
| 12/27/2024 17:13 | 1 | 161.00 |
| 12/27/2024 17:13 | 7 | 161.00 |
| 12/27/2024 17:13 | 6 | 161.00 |
| 12/27/2024 17:13 | 2 | 161.00 |
| 12/27/2024 17:13 | 52 | 161.00 |
| 12/27/2024 17:13 | 8 | 161.00 |
| 12/27/2024 17:13 | 48 | 161.00 |
| 12/27/2024 17:13 | 13 | 160.90 |
| 12/27/2024 17:13 | 14 | 160.90 |
| 12/27/2024 17:13 | 8 | 160.90 |
| 12/27/2024 17:13 | 16 | 160.90 |
| 12/27/2024 17:13 | 5 | 160.90 |
| 12/27/2024 17:13 | 3 | 160.90 |
| 12/27/2024 17:13 | 17 | 160.90 |
| 12/27/2024 17:13 | 20 | 160.90 |
| 12/27/2024 17:13 | 78 | 160.90 |
| 12/27/2024 17:13 | 2 | 160.90 |
| 12/27/2024 17:13 | 1 | 160.90 |
| 12/27/2024 17:13 | 53 | 160.90 |
| 12/27/2024 17:13 | 52 | 160.90 |
| 12/27/2024 17:13 | 4 | 160.90 |
| 12/27/2024 17:13 | 70 | 160.90 |
| 12/27/2024 17:11 | 4 | 160.90 |
| 12/27/2024 17:11 | 7 | 160.90 |
| 12/27/2024 17:09 | 10 | 160.90 |
| 12/27/2024 17:07 | 8 | 160.80 |
| 12/27/2024 17:07 | 17 | 160.80 |
| 12/27/2024 17:07 | 10 | 160.80 |
| 12/27/2024 17:07 | 11 | 160.80 |
| 12/27/2024 17:07 | 3 | 160.80 |
| 12/27/2024 17:06 | 8 | 160.70 |
| 12/27/2024 17:06 | 7 | 160.70 |
| 12/27/2024 17:06 | 12 | 160.70 |
| 12/27/2024 17:05 | 40 | 160.60 |
| 12/27/2024 17:05 | 52 | 160.70 |
| 12/27/2024 17:04 | 6 | 160.70 |
| 12/27/2024 17:04 | 7 | 160.70 |
| 12/27/2024 17:04 | 13 | 160.70 |
| 12/27/2024 17:04 | 11 | 160.70 |
| 12/27/2024 17:02 | 10 | 160.80 |
| 12/27/2024 17:02 | 7 | 160.80 |
| 12/27/2024 17:02 | 7 | 160.80 |
| 12/27/2024 17:02 | 20 | 160.70 |
| 12/27/2024 17:02 | 12 | 160.70 |
| 12/27/2024 17:02 | 33 | 160.70 |
| 12/27/2024 17:02 | 8 | 160.70 |
| 12/27/2024 17:02 | 7 | 160.70 |
| 12/27/2024 17:02 | 21 | 160.80 |
| 12/27/2024 17:02 | 12 | 160.80 |
| 12/27/2024 17:02 | 44 | 160.80 |
| 12/27/2024 17:02 | 5 | 160.80 |
| 12/27/2024 17:02 | 9 | 160.80 |
| 12/27/2024 17:00 | 5 | 161.00 |
| 12/27/2024 17:00 | 7 | 161.00 |
| 12/27/2024 17:00 | 8 | 161.00 |
| 12/27/2024 17:00 | 5 | 160.90 |
| 12/27/2024 17:00 | 8 | 160.90 |
| 12/27/2024 17:00 | 8 | 160.90 |
| 12/27/2024 17:00 | 7 | 160.90 |
| 12/27/2024 16:59 | 14 | 160.90 |
| 12/27/2024 16:59 | 27 | 160.90 |
| 12/27/2024 16:59 | 1 | 160.90 |
| 12/27/2024 16:59 | 15 | 160.90 |
| 12/27/2024 16:59 | 19 | 160.90 |
| 12/27/2024 16:59 | 49 | 160.90 |
| 12/27/2024 16:59 | 6 | 160.90 |
| 12/27/2024 16:59 | 7 | 160.90 |
| 12/27/2024 16:58 | 3 | 160.80 |
| 12/27/2024 16:58 | 15 | 160.80 |