D'Ieteren Grp
DIE
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/23/2026 - 17:55:00
173.80
-1.40 ( -0.80% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Positive  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/23/2026 17:35 6 173.80
10/23/2026 17:35 6 173.80
10/23/2026 17:35 87 173.80
10/23/2026 17:35 40 173.80
10/23/2026 17:35 47 173.80
10/23/2026 17:35 5 173.80
10/23/2026 17:35 60 173.80
10/23/2026 17:35 47 173.80
10/23/2026 17:35 9 173.80
10/23/2026 17:35 14 173.80
10/23/2026 17:35 132 173.80
10/23/2026 17:35 27 173.80
10/23/2026 17:35 43 173.80
10/23/2026 17:35 71 173.80
10/23/2026 17:35 40 173.80
10/23/2026 17:35 44 173.80
10/23/2026 17:35 40 173.80
10/23/2026 17:35 109 173.80
10/23/2026 17:35 177 173.80
10/23/2026 17:35 92 173.80
10/23/2026 17:35 69 173.80
10/23/2026 17:35 59 173.80
10/23/2026 17:35 47 173.80
10/23/2026 17:35 19 173.80
10/23/2026 17:35 4 173.80
10/23/2026 17:35 27 173.80
10/23/2026 17:35 29 173.80
10/23/2026 17:35 29 173.80
10/23/2026 17:35 217 173.80
10/23/2026 17:35 127 173.80
10/23/2026 17:35 120 173.80
10/23/2026 17:35 247 173.80
10/23/2026 17:35 21 173.80
10/23/2026 17:35 39 173.80
10/23/2026 17:35 1 173.80
10/23/2026 17:35 10 173.80
10/23/2026 17:35 6 173.80
10/23/2026 17:35 54 173.80
10/23/2026 17:35 19 173.80
10/23/2026 17:35 543 173.80
10/23/2026 17:35 237 173.80
10/23/2026 17:35 13 173.80
10/23/2026 17:35 151 173.80
10/23/2026 17:35 10 173.80
10/23/2026 17:35 325 173.80
10/23/2026 17:35 22 173.80
10/23/2026 17:35 179 173.80
10/23/2026 17:35 40 173.80
10/23/2026 17:35 75 173.80
10/23/2026 17:35 14 173.80
10/23/2026 17:35 55 173.80
10/23/2026 17:35 78 173.80
10/23/2026 17:35 63 173.80
10/23/2026 17:35 273 173.80
10/23/2026 17:35 28 173.80
10/23/2026 17:35 317 173.80
10/23/2026 17:35 128 173.80
10/23/2026 17:35 122 173.80
10/23/2026 17:35 39 173.80
10/23/2026 17:35 55 173.80
10/23/2026 17:35 292 173.80
10/23/2026 17:35 691 173.80
10/23/2026 17:35 473 173.80
10/23/2026 17:35 71 173.80
10/23/2026 17:35 18 173.80
10/23/2026 17:35 3 173.80
10/23/2026 17:35 61 173.80
10/23/2026 17:35 44 173.80
10/23/2026 17:35 36 173.80
10/23/2026 17:35 87 173.80
10/23/2026 17:35 523 173.80
10/23/2026 17:35 66 173.80
10/23/2026 17:35 4 173.80
10/23/2026 17:35 38 173.80
10/23/2026 17:35 52 173.80
10/23/2026 17:35 47 173.80
10/23/2026 17:35 13 173.80
10/23/2026 17:35 115 173.80
10/23/2026 17:35 136 173.80
10/23/2026 17:35 9 173.80
10/23/2026 17:35 41 173.80
10/23/2026 17:35 95 173.80
10/23/2026 17:35 36 173.80
10/23/2026 17:35 22 173.80
10/23/2026 17:35 2 173.80
10/23/2026 17:35 31 173.80
10/23/2026 17:35 164 173.80
10/23/2026 17:35 4 173.80
10/23/2026 17:35 22 173.80
10/23/2026 17:35 172 173.80
10/23/2026 17:35 29 173.80
10/23/2026 17:35 500 173.80
10/23/2026 17:35 1135 173.80
10/23/2026 17:35 639 173.80
10/23/2026 17:35 245 173.80
10/23/2026 17:35 259 173.80
10/23/2026 17:35 261 173.80
10/23/2026 17:35 222 173.80
10/23/2026 17:35 36 173.80
10/23/2026 17:35 7 173.80
10/23/2026 17:35 1 173.80
10/23/2026 17:35 12 173.80
10/23/2026 17:35 142 173.80
10/23/2026 17:35 1224 173.80
10/23/2026 17:35 219 173.80
10/23/2026 17:35 246 173.80
10/23/2026 17:35 243 173.80
10/23/2026 17:35 236 173.80
10/23/2026 17:35 195 173.80
10/23/2026 17:35 253 173.80
10/23/2026 17:35 201 173.80
10/23/2026 17:35 625 173.80
10/23/2026 17:35 208 173.80
10/23/2026 17:35 177 173.80
10/23/2026 17:35 191 173.80
10/23/2026 17:35 182 173.80
10/23/2026 17:35 80 173.80
10/23/2026 17:35 273 173.80
10/23/2026 17:35 95 173.80
10/23/2026 17:35 10 173.80
10/23/2026 17:35 97 173.80
10/23/2026 17:35 100 173.80
10/23/2026 17:35 102 173.80
10/23/2026 17:35 5 173.80
10/23/2026 17:35 22 173.80
10/23/2026 17:35 1 173.80
10/23/2026 17:35 23 173.80
10/23/2026 17:35 6 173.80
10/23/2026 17:35 1 173.80
10/23/2026 17:35 130 173.80
10/23/2026 17:35 428 173.80
10/23/2026 17:35 58 173.80
10/23/2026 17:35 12 173.80
10/23/2026 17:35 402 173.80
10/23/2026 17:35 422 173.80
10/23/2026 17:35 88 173.80
10/23/2026 17:35 39 173.80
10/23/2026 17:35 35 173.80
10/23/2026 17:35 56 173.80
10/23/2026 17:35 29 173.80
10/23/2026 17:35 49 173.80
10/23/2026 17:35 1 173.80
10/23/2026 17:35 38 173.80
10/23/2026 17:35 20 173.80
10/23/2026 17:35 17 173.80
10/23/2026 17:35 35 173.80
10/23/2026 17:35 32 173.80
10/23/2026 17:35 31 173.80
10/23/2026 17:35 18 173.80
10/23/2026 17:35 11 173.80
10/23/2026 17:35 26 173.80
10/23/2026 17:35 41 173.80
10/23/2026 17:35 4 173.80
10/23/2026 17:35 1 173.80
10/23/2026 17:35 29 173.80
10/23/2026 17:35 44 173.80
10/23/2026 17:35 35 173.80
10/23/2026 17:35 140 173.80
10/23/2026 17:35 17 173.80
10/23/2026 17:35 53 173.80
10/23/2026 17:35 41 173.80
10/23/2026 17:35 44 173.80
10/23/2026 17:35 102 173.80
10/23/2026 17:35 176 173.80
10/23/2026 17:35 162 173.80
10/23/2026 17:35 1 173.80
10/23/2026 17:35 1 173.80
10/23/2026 17:35 22 173.80
10/23/2026 17:35 70 173.80
10/23/2026 17:35 119 173.80
10/23/2026 17:35 41 173.80
10/23/2026 17:35 91 173.80
10/23/2026 17:35 4 173.80
10/23/2026 17:35 2 173.80
10/23/2026 17:35 17 173.80
10/23/2026 17:35 889 173.80
10/23/2026 17:35 1 173.80
10/23/2026 17:35 23 173.80
10/23/2026 17:35 101 173.80
10/23/2026 17:35 175 173.80
10/23/2026 17:35 13 173.80
10/23/2026 17:35 19 173.80
10/23/2026 17:35 5 173.80
10/23/2026 17:35 6 173.80
10/23/2026 17:35 5 173.80
10/23/2026 17:35 22 173.80
10/23/2026 17:35 24 173.80
10/23/2026 17:35 147 173.80
10/23/2026 17:35 44 173.80
10/23/2026 17:35 73 173.80
10/23/2026 17:35 104 173.80
10/23/2026 17:35 20 173.80
10/23/2026 17:35 1 173.80
10/23/2026 17:35 38 173.80
10/23/2026 17:35 243 173.80
10/23/2026 17:35 8 173.80
10/23/2026 17:35 6 173.80
10/23/2026 17:35 24 173.80
10/23/2026 17:35 9 173.80
10/23/2026 17:35 87 173.80
10/23/2026 17:35 2 173.80
10/23/2026 17:35 28 173.80
10/23/2026 17:35 1058 173.80
10/23/2026 17:35 99 173.80
10/23/2026 17:35 197 173.80
10/23/2026 17:35 5 173.80
10/23/2026 17:35 4 173.80
10/23/2026 17:35 28 173.80
10/23/2026 17:35 9 173.80
10/23/2026 17:35 12 173.80
10/23/2026 17:35 1 173.80
10/23/2026 17:35 2 173.80
10/23/2026 17:35 1 173.80
10/23/2026 17:35 18 173.80
10/23/2026 17:35 37 173.80
10/23/2026 17:35 55 173.80
10/23/2026 17:35 36 173.80
10/23/2026 17:35 16 173.80
10/23/2026 17:35 9 173.80
10/23/2026 17:35 40 173.80
10/23/2026 17:35 3 173.80
10/23/2026 17:35 2 173.80
10/23/2026 17:35 1 173.80
10/23/2026 17:35 39 173.80
10/23/2026 17:35 69 173.80
10/23/2026 17:35 43 173.80
10/23/2026 17:35 50 173.80
10/23/2026 17:35 184 173.80
10/23/2026 17:35 28 173.80
10/23/2026 17:35 20 173.80
10/23/2026 17:29 10 174.20
10/23/2026 17:29 51 174.60
10/23/2026 17:29 13 174.60
10/23/2026 17:29 7 174.30
10/23/2026 17:25 26 174.20
10/23/2026 17:25 19 174.20
10/23/2026 17:24 7 174.20
10/23/2026 17:24 4 174.20
10/23/2026 17:24 3 174.10
10/23/2026 17:12 6 174.10
10/23/2026 17:12 3 174.10
10/23/2026 17:12 76 174.10
10/23/2026 17:08 35 174.10
10/23/2026 17:06 10 174.10
10/23/2026 17:06 18 174.10
10/23/2026 17:06 1 174.00
10/23/2026 17:06 38 173.95
10/23/2026 17:06 1 174.00
10/23/2026 17:06 200 174.00
10/23/2026 17:06 203 174.00
10/23/2026 17:06 31 174.00
10/23/2026 17:06 13 174.10
10/23/2026 17:06 26 174.10
10/23/2026 17:06 2 174.10
10/23/2026 17:06 208 174.10
10/23/2026 17:05 3 174.30
10/23/2026 17:03 15 174.30
10/23/2026 16:59 2 174.10
10/23/2026 16:59 1 174.00
10/23/2026 16:59 70 174.00
10/23/2026 16:59 26 174.00
10/23/2026 16:59 200 174.00
10/23/2026 16:59 26 173.80
10/23/2026 16:57 5 173.80
10/23/2026 16:57 60 173.80
10/23/2026 16:56 334 173.90
10/23/2026 16:56 40 173.80
10/23/2026 16:56 359 173.80
10/23/2026 16:56 318 173.80
10/23/2026 16:56 24 173.80
10/23/2026 16:56 3 173.70
10/23/2026 16:55 1 173.70
10/23/2026 16:55 41 173.80
10/23/2026 16:52 2 173.80
10/23/2026 16:51 26 173.70
10/23/2026 16:51 21 173.70
10/23/2026 16:51 64 173.70
10/23/2026 16:50 3 173.80
10/23/2026 16:50 1 173.80
10/23/2026 16:50 18 173.80
10/23/2026 16:50 20 173.80
10/23/2026 16:46 1 173.70
10/23/2026 16:46 43 173.70
10/23/2026 16:42 4 173.40
10/23/2026 16:42 8 173.60
10/23/2026 16:42 1 173.50
10/23/2026 16:42 1 173.50
10/23/2026 16:40 7 173.20
10/23/2026 16:40 18 173.10
10/23/2026 16:40 38 173.20
10/23/2026 16:40 18 173.10
10/23/2026 16:40 26 173.10
10/23/2026 16:40 9 173.20
10/23/2026 16:40 66 173.20
10/23/2026 16:40 13 173.20
10/23/2026 16:36 77 173.40
10/23/2026 16:36 452 173.50
10/23/2026 16:36 26 173.50
10/23/2026 16:36 21 173.50
10/23/2026 16:36 16 173.50
10/23/2026 16:36 2 173.50
10/23/2026 16:36 21 173.50
10/23/2026 16:36 12 173.50
10/23/2026 16:36 51 173.50
10/23/2026 16:36 51 173.50
10/23/2026 16:36 59 173.50
10/23/2026 16:36 51 173.50
10/23/2026 16:36 98 173.50
10/23/2026 16:36 29 173.50
10/23/2026 16:36 51 173.50
10/23/2026 16:36 60 173.60
10/23/2026 16:35 1 173.80
10/23/2026 16:34 58 173.70
10/23/2026 16:34 12 173.70
10/23/2026 16:34 13 173.60
10/23/2026 16:34 54 173.60
10/23/2026 16:34 20 173.40
10/23/2026 16:34 8 173.40
10/23/2026 16:34 43 173.40
10/23/2026 16:34 26 173.40
10/23/2026 16:34 10 173.30
10/23/2026 16:34 38 173.20
10/23/2026 16:34 13 173.20
10/23/2026 16:33 16 173.20
10/23/2026 16:33 9 173.20
10/23/2026 16:33 10 173.20
10/23/2026 16:33 4 173.20
10/23/2026 16:33 14 173.20
10/23/2026 16:32 29 173.20
10/23/2026 16:31 48 173.20
10/23/2026 16:31 17 173.20
10/23/2026 16:31 26 173.20
10/23/2026 16:31 2 173.20
10/23/2026 16:31 19 173.20
10/23/2026 16:30 86 173.30
10/23/2026 16:30 68 173.30
10/23/2026 16:30 22 173.30
10/23/2026 16:29 728 173.20
10/23/2026 16:29 103 173.20
10/23/2026 16:29 59 173.20
10/23/2026 16:29 50 173.20
10/23/2026 16:29 60 173.30
10/23/2026 16:29 12 173.30
10/23/2026 16:29 27 173.30
10/23/2026 16:28 48 173.20
10/23/2026 16:27 16 173.20
10/23/2026 16:27 26 173.40
10/23/2026 16:27 171 173.40
10/23/2026 16:27 14 173.40
10/23/2026 16:27 15 173.40
10/23/2026 16:26 26 173.50
10/23/2026 16:26 20 173.50
10/23/2026 16:26 34 173.60
10/23/2026 16:26 31 173.70
10/23/2026 16:26 1 173.70
10/23/2026 16:26 33 173.70
10/23/2026 16:26 60 173.70
10/23/2026 16:26 76 173.70
10/23/2026 16:26 58 173.70
10/23/2026 16:25 46 173.60
10/23/2026 16:25 31 173.80
10/23/2026 16:25 10 173.90
10/23/2026 16:25 22 173.90
10/23/2026 16:25 10 173.90
10/23/2026 16:25 7 174.20
10/23/2026 16:25 31 174.00
10/23/2026 16:25 13 174.00
10/23/2026 16:25 26 174.00
10/23/2026 16:25 14 174.00
10/23/2026 16:25 200 174.00
10/23/2026 16:25 37 174.10
10/23/2026 16:25 46 174.10
10/23/2026 16:25 30 174.30
10/23/2026 16:25 35 174.30
10/23/2026 16:25 68 174.30
10/23/2026 16:25 35 174.30
10/23/2026 16:25 21 174.30
10/23/2026 16:25 62 174.30
10/23/2026 16:25 60 174.30
10/23/2026 16:25 70 174.30
10/23/2026 16:25 34 174.30
10/23/2026 16:25 60 174.30
10/23/2026 16:25 70 174.30
10/23/2026 16:25 75 174.20
10/23/2026 16:23 18 174.20
10/23/2026 16:23 27 174.10
10/23/2026 16:23 200 174.40
10/23/2026 16:23 38 174.50
10/23/2026 16:23 21 174.50
10/23/2026 16:23 26 174.60
10/23/2026 16:23 16 174.60
10/23/2026 16:21 23 174.70
10/23/2026 16:21 21 174.70
10/23/2026 16:19 1 174.70
10/23/2026 16:19 21 174.70
10/23/2026 16:18 26 174.60
10/23/2026 16:18 10 174.80
10/23/2026 16:18 41 174.70
10/23/2026 16:18 15 174.80
10/23/2026 16:18 12 174.80
10/23/2026 16:18 23 174.80
10/23/2026 16:18 38 174.70
10/23/2026 16:17 15 174.70
10/23/2026 16:16 52 174.70
10/23/2026 16:16 15 174.70
10/23/2026 16:16 15 174.70
10/23/2026 16:16 15 174.70
10/23/2026 16:16 17 174.70
10/23/2026 16:16 22 175.00
10/23/2026 16:16 60 175.00
10/23/2026 16:16 16 175.00
10/23/2026 16:16 1 175.00
10/23/2026 16:16 42 175.00
10/23/2026 16:16 19 174.90
10/23/2026 16:16 8 175.00
10/23/2026 16:16 30 175.00
10/23/2026 16:15 38 175.00
10/23/2026 16:14 28 175.00
10/23/2026 16:14 10 175.00
10/23/2026 16:14 38 175.00
10/23/2026 16:13 38 175.00
10/23/2026 16:13 38 175.00
10/23/2026 16:13 8 175.05
10/23/2026 16:13 38 175.05
10/23/2026 16:13 18 175.05
10/23/2026 16:13 20 175.05
10/23/2026 16:13 16 175.00
10/23/2026 16:13 200 175.00
10/23/2026 16:13 14 175.00
10/23/2026 16:13 75 175.00
10/23/2026 16:13 37 175.10
10/23/2026 16:12 38 175.25
10/23/2026 16:12 38 175.25
10/23/2026 16:12 20 175.30
10/23/2026 16:12 16 175.30
10/23/2026 16:12 56 175.30
10/23/2026 16:12 38 175.40
10/23/2026 16:10 8 175.40
10/23/2026 16:10 3 175.40
10/23/2026 16:10 62 175.50
10/23/2026 16:10 17 175.50
10/23/2026 16:10 16 175.40
10/23/2026 16:10 3 175.40
10/23/2026 16:05 20 175.60
10/23/2026 16:05 5 175.60
10/23/2026 16:04 16 175.50
10/23/2026 16:04 16 175.50
10/23/2026 16:02 17 175.40
10/23/2026 16:02 12 175.40
10/23/2026 16:02 200 175.40
10/23/2026 16:02 5 175.50
10/23/2026 16:02 13 175.50
10/23/2026 16:02 33 175.60
10/23/2026 16:02 38 175.65
10/23/2026 16:02 38 175.65
10/23/2026 16:02 38 175.65
10/23/2026 16:02 38 175.65
10/23/2026 16:02 38 175.65
10/23/2026 16:02 74 175.60
10/23/2026 16:02 20 175.70
10/23/2026 16:00 70 176.00
10/23/2026 15:58 1 176.00
10/23/2026 15:56 1 175.90
10/23/2026 15:56 78 175.90
10/23/2026 15:56 32 175.80
10/23/2026 15:56 51 175.80
10/23/2026 15:56 10 175.80
10/23/2026 15:46 5 175.70
10/23/2026 15:46 68 175.70
10/23/2026 15:41 28 175.50
10/23/2026 15:41 5 175.50
10/23/2026 15:41 38 175.60
10/23/2026 15:41 50 175.60
10/23/2026 15:40 17 175.70
10/23/2026 15:40 17 175.70
10/23/2026 15:40 47 175.70
10/23/2026 15:38 15 175.80
10/23/2026 15:34 6 176.00
10/23/2026 15:33 1 175.90
10/23/2026 15:33 22 175.80
10/23/2026 15:33 2 175.80
10/23/2026 15:32 72 175.90
10/23/2026 15:32 13 175.90
10/23/2026 15:32 13 176.00
10/23/2026 15:32 2 176.00
10/23/2026 15:32 37 176.00
10/23/2026 15:32 13 176.00
10/23/2026 15:32 14 176.00
10/23/2026 15:31 13 176.10
10/23/2026 15:30 31 176.10
10/23/2026 15:30 4 176.10
10/23/2026 15:30 24 176.20
10/23/2026 15:26 31 176.10
10/23/2026 15:26 2 176.00
10/23/2026 15:26 3 176.00
10/23/2026 15:26 200 176.00
10/23/2026 15:26 17 176.00
10/23/2026 15:26 5 176.00
10/23/2026 15:25 19 175.90
10/23/2026 15:24 41 175.80
10/23/2026 15:24 1000 175.80
10/23/2026 15:24 4 175.80
10/23/2026 15:24 29 175.80
10/23/2026 15:21 31 175.70
10/23/2026 15:20 27 175.60
10/23/2026 15:20 17 175.60
10/23/2026 15:20 30 175.60
10/23/2026 15:17 25 175.70
10/23/2026 15:17 1 175.70
10/23/2026 15:17 88 175.70
10/23/2026 15:17 12 175.70
10/23/2026 15:15 35 175.60
10/23/2026 15:11 14 175.60
10/23/2026 15:08 16 175.70
10/23/2026 15:08 3 175.70
10/23/2026 15:08 33 175.70
10/23/2026 14:58 100 175.80
10/23/2026 14:54 59 175.90
10/23/2026 14:54 1 175.80
10/23/2026 14:54 1 175.80
10/23/2026 14:54 45 175.80
10/23/2026 14:54 3 175.80
10/23/2026 14:47 1 175.70
10/23/2026 14:46 1 175.70
10/23/2026 14:46 14 175.70
10/23/2026 14:46 1 175.70
10/23/2026 14:46 3 175.60
10/23/2026 14:46 4 175.60
10/23/2026 14:46 1 175.60
10/23/2026 14:46 3 175.60
10/23/2026 14:46 8 175.60
10/23/2026 14:45 38 175.65
10/23/2026 14:40 23 175.50
10/23/2026 14:40 57 175.60
10/23/2026 14:40 1 175.60
10/23/2026 14:40 4 175.70
10/23/2026 14:40 1 175.90
10/23/2026 14:39 1 175.50
10/23/2026 14:39 1 175.50
10/23/2026 14:38 2 175.40
10/23/2026 14:37 38 175.30
10/23/2026 14:36 38 175.35
10/23/2026 14:36 38 175.35
10/23/2026 14:36 13 175.30
10/23/2026 14:36 38 175.40
10/23/2026 14:34 6 175.40
10/23/2026 14:34 4 175.40
10/23/2026 14:34 2 175.40
10/23/2026 14:32 2 175.30
10/23/2026 14:32 42 175.30
10/23/2026 14:32 4 175.30
10/23/2026 14:32 15 175.30
10/23/2026 14:32 39 175.20
10/23/2026 14:32 5 175.20
10/23/2026 14:32 38 175.20
10/23/2026 14:32 44 175.20
10/23/2026 14:28 7 175.30
10/23/2026 14:28 8 175.30
10/23/2026 14:28 38 175.40
10/23/2026 14:27 24 175.40
10/23/2026 14:27 84 175.40
10/23/2026 14:27 29 175.40
10/23/2026 14:27 87 175.40
10/23/2026 14:24 10 175.50
10/23/2026 14:24 38 175.55
10/23/2026 14:24 10 175.50
10/23/2026 14:24 28 175.50
10/23/2026 14:24 31 175.50
10/23/2026 14:24 38 175.60
10/23/2026 14:22 3 175.60
10/23/2026 14:22 3 175.60
10/23/2026 14:22 12 175.60
10/23/2026 14:22 6 175.60
10/23/2026 14:13 1 175.70
10/23/2026 14:13 48 175.60
10/23/2026 14:13 48 175.60
10/23/2026 14:13 10 175.60
10/23/2026 14:08 16 175.50
10/23/2026 14:08 16 175.50
10/23/2026 14:08 46 175.50
10/23/2026 14:08 19 175.60
10/23/2026 14:08 29 175.60
10/23/2026 14:08 29 175.60
10/23/2026 14:08 75 175.60
10/23/2026 14:08 29 175.60
10/23/2026 14:08 75 175.60
10/23/2026 14:08 75 175.60
10/23/2026 14:08 29 175.60
10/23/2026 14:08 104 175.60
10/23/2026 14:08 10 175.60
10/23/2026 14:08 33 175.60
10/23/2026 14:08 104 175.60
10/23/2026 14:06 10 175.60
10/23/2026 14:04 14 175.70
10/23/2026 14:04 78 175.70
10/23/2026 14:04 1 175.70
10/23/2026 14:04 10 175.70
10/23/2026 14:04 16 175.80
10/23/2026 14:01 6 175.80
10/23/2026 14:01 9 175.80
10/23/2026 14:01 43 175.80
10/23/2026 14:01 44 175.80
10/23/2026 14:01 44 175.70
10/23/2026 14:01 29 175.70
10/23/2026 14:01 104 175.60
10/23/2026 14:01 63 175.60
10/23/2026 14:01 23 175.60
10/23/2026 14:01 81 175.60
10/23/2026 14:01 57 175.60
10/23/2026 14:01 81 175.60
10/23/2026 14:01 23 175.60
10/23/2026 14:01 6 175.60
10/23/2026 14:00 38 175.70
10/23/2026 13:53 38 175.70
10/23/2026 13:53 38 175.70
10/23/2026 13:52 4 175.80
10/23/2026 13:52 38 175.70
10/23/2026 13:50 38 175.70
10/23/2026 13:49 3 175.60
10/23/2026 13:48 38 175.70
10/23/2026 13:47 38 175.70
10/23/2026 13:44 20 175.80
10/23/2026 13:43 38 175.70
10/23/2026 13:42 154 175.70
10/23/2026 13:42 1 175.70
10/23/2026 13:42 46 175.70
10/23/2026 13:33 5 175.70
10/23/2026 13:32 38 175.65
10/23/2026 13:32 38 175.65
10/23/2026 13:32 38 175.65
10/23/2026 13:32 17 175.80
10/23/2026 13:32 10 175.80
10/23/2026 13:28 18 175.80
10/23/2026 13:28 32 175.80
10/23/2026 13:28 35 175.80
10/23/2026 13:28 53 175.80
10/23/2026 13:28 62 175.80
10/23/2026 13:19 3 176.10
10/23/2026 13:19 2 176.10
10/23/2026 13:19 5 176.10
10/23/2026 13:17 2 175.90
10/23/2026 13:17 7 175.70
10/23/2026 13:15 5 175.90
10/23/2026 13:15 63 175.80
10/23/2026 13:15 7 175.80
10/23/2026 13:14 63 175.70
10/23/2026 13:14 9 175.70
10/23/2026 13:14 12 175.70
10/23/2026 13:14 47 175.70
10/23/2026 13:14 28 175.70
10/23/2026 13:14 59 175.60
10/23/2026 13:14 18 175.50
10/23/2026 13:14 10 175.50
10/23/2026 13:14 25 175.70
10/23/2026 13:09 16 175.60
10/23/2026 13:09 17 175.60
10/23/2026 13:09 2 175.60
10/23/2026 13:08 10 175.70
10/23/2026 13:05 16 175.60
10/23/2026 13:03 5 175.70
10/23/2026 13:03 82 175.90
10/23/2026 13:03 14 175.90
10/23/2026 13:01 30 175.90
10/23/2026 12:59 7 175.90
10/23/2026 12:43 13 175.90
10/23/2026 12:39 1000 176.00
10/23/2026 12:39 12 176.00
10/23/2026 12:39 48 175.90
10/23/2026 12:39 14 175.90
10/23/2026 12:39 13 175.90
10/23/2026 12:31 20 175.70
10/23/2026 12:31 13 175.50
10/23/2026 12:31 50 175.50
10/23/2026 12:31 20 175.50
10/23/2026 12:22 5 175.70
10/23/2026 12:22 11 175.70
10/23/2026 12:22 17 175.60
10/23/2026 12:22 48 175.60
10/23/2026 12:22 11 175.60
10/23/2026 12:21 11 175.50
10/23/2026 12:19 49 175.70
10/23/2026 12:19 6 175.70
10/23/2026 12:16 8 175.80
10/23/2026 12:16 11 175.80
10/23/2026 12:14 32 175.70
10/23/2026 12:11 7 175.70
10/23/2026 12:11 4 175.70
10/23/2026 12:11 5 175.70
10/23/2026 12:09 15 175.70
10/23/2026 12:04 57 175.90
10/23/2026 12:04 48 175.90
10/23/2026 12:01 53 176.10
10/23/2026 12:01 4 176.10
10/23/2026 12:01 4 176.00
10/23/2026 12:00 19 176.10
10/23/2026 12:00 7 176.10
10/23/2026 12:00 25 176.10
10/23/2026 11:53 10 175.90
10/23/2026 11:53 866 176.00
10/23/2026 11:53 134 176.00
10/23/2026 11:53 60 176.00
10/23/2026 11:53 70 176.00
10/23/2026 11:47 5 176.00
10/23/2026 11:46 15 176.00
10/23/2026 11:45 1 176.10
10/23/2026 11:37 3 175.90
10/23/2026 11:37 3 175.90
10/23/2026 11:31 23 176.00
10/23/2026 11:29 18 176.10
10/23/2026 11:29 4 176.00
10/23/2026 11:26 27 175.90
10/23/2026 11:23 152 176.20
10/23/2026 11:21 23 176.30
10/23/2026 11:21 2 176.30
10/23/2026 11:20 17 176.35
10/23/2026 11:20 20 176.40
10/23/2026 11:20 26 176.30
10/23/2026 11:20 10 176.30
10/23/2026 11:20 46 176.20
10/23/2026 11:20 48 176.20
10/23/2026 11:20 28 176.20
10/23/2026 11:17 7 176.00
10/23/2026 11:17 150 176.00
10/23/2026 11:17 39 176.00
10/23/2026 11:17 25 176.00
10/23/2026 11:17 4 176.00
10/23/2026 11:17 12 176.00
10/23/2026 11:17 2 176.00
10/23/2026 11:17 10 176.00
10/23/2026 11:17 200 176.00
10/23/2026 11:11 6 175.80
10/23/2026 11:11 89 175.70
10/23/2026 11:11 26 175.70
10/23/2026 11:10 20 175.50
10/23/2026 11:10 175 175.60
10/23/2026 11:10 19 175.60
10/23/2026 11:10 6 175.60
10/23/2026 11:10 35 175.70
10/23/2026 11:10 1 175.60
10/23/2026 11:10 43 175.60
10/23/2026 11:10 43 175.60
10/23/2026 11:10 15 175.60
10/23/2026 11:10 200 175.60
10/23/2026 11:09 1 175.60
10/23/2026 10:58 69 175.50
10/23/2026 10:58 6 175.50
10/23/2026 10:58 15 175.50
10/23/2026 10:58 10 175.40
10/23/2026 10:58 5 175.40
10/23/2026 10:58 15 175.40
10/23/2026 10:58 29 175.40
10/23/2026 10:58 14 175.40
10/23/2026 10:58 6 175.40
10/23/2026 10:54 20 175.30
10/23/2026 10:54 6 175.30
10/23/2026 10:54 5 175.30
10/23/2026 10:54 2 175.20
10/23/2026 10:54 14 175.20
10/23/2026 10:52 20 175.10
10/23/2026 10:52 40 175.10
10/23/2026 10:49 25 175.20
10/23/2026 10:49 29 175.20
10/23/2026 10:49 4 175.20
10/23/2026 10:46 1 175.20
10/23/2026 10:46 5 175.20
10/23/2026 10:43 21 175.00
10/23/2026 10:43 14 175.00
10/23/2026 10:43 3 175.00
10/23/2026 10:41 58 175.10
10/23/2026 10:40 21 175.10
10/23/2026 10:38 15 174.90
10/23/2026 10:38 1 175.00
10/23/2026 10:38 1 175.00
10/23/2026 10:38 1 175.00
10/23/2026 10:38 5 174.90
10/23/2026 10:38 6 175.00
10/23/2026 10:38 1 175.00
10/23/2026 10:38 6 175.00
10/23/2026 10:38 34 175.00
10/23/2026 10:38 35 175.00
10/23/2026 10:38 338 175.00
10/23/2026 10:38 30 175.00
10/23/2026 10:38 194 175.00
10/23/2026 10:37 5 174.70
10/23/2026 10:32 6 175.00
10/23/2026 10:32 11 174.90
10/23/2026 10:32 68 174.90
10/23/2026 10:31 12 174.80
10/23/2026 10:31 12 174.80
10/23/2026 10:31 25 174.80
10/23/2026 10:31 17 174.70
10/23/2026 10:31 5 174.50
10/23/2026 10:25 56 174.50
10/23/2026 10:25 12 174.50
10/23/2026 10:25 12 174.60
10/23/2026 10:25 42 174.60
10/23/2026 10:25 2 174.60
10/23/2026 10:25 64 174.60
10/23/2026 10:13 1 174.80
10/23/2026 10:12 33 174.80
10/23/2026 10:11 9 174.60
10/23/2026 10:11 21 174.60
10/23/2026 10:03 41 174.50
10/23/2026 10:03 680 174.20
10/23/2026 10:03 30 174.20
10/23/2026 10:03 21 174.20
10/23/2026 10:03 13 174.20
10/23/2026 10:03 51 174.20
10/23/2026 10:03 34 174.20
10/23/2026 10:03 51 174.20
10/23/2026 10:03 60 174.20
10/23/2026 10:03 60 174.20
10/23/2026 10:02 30 174.20
10/23/2026 10:00 20 174.00
10/23/2026 10:00 12 174.00
10/23/2026 10:00 1000 174.00
10/23/2026 10:00 9 173.80
10/23/2026 10:00 23 173.80
10/23/2026 09:58 68 173.80
10/23/2026 09:57 23 173.90
10/23/2026 09:55 2 173.90
10/23/2026 09:52 3 174.10
10/23/2026 09:46 16 174.00
10/23/2026 09:46 41 174.00
10/23/2026 09:46 19 174.00
10/23/2026 09:46 777 174.00
10/23/2026 09:46 19 173.90
10/23/2026 09:46 28 173.90
10/23/2026 09:46 5 173.90
10/23/2026 09:46 6 173.90
10/23/2026 09:46 27 173.90
10/23/2026 09:46 33 173.90
10/23/2026 09:46 31 173.90
10/23/2026 09:46 38 173.95
10/23/2026 09:46 17 174.00
10/23/2026 09:46 23 174.00
10/23/2026 09:46 183 174.00
10/23/2026 09:44 38 174.15
10/23/2026 09:44 38 174.15
10/23/2026 09:43 38 174.15
10/23/2026 09:43 38 174.15
10/23/2026 09:42 38 174.20
10/23/2026 09:42 37 174.10
10/23/2026 09:42 24 174.10
10/23/2026 09:42 38 174.25
10/23/2026 09:42 38 174.25
10/23/2026 09:42 38 174.25
10/23/2026 09:42 34 174.30
10/23/2026 09:42 10 174.30
10/23/2026 09:41 17 174.20
10/23/2026 09:40 32 174.30
10/23/2026 09:40 35 174.30
10/23/2026 09:40 35 174.30
10/23/2026 09:40 17 174.30
10/23/2026 09:40 38 174.45
10/23/2026 09:40 20 174.50
10/23/2026 09:40 38 174.50
10/23/2026 09:40 20 174.40
10/23/2026 09:40 200 174.40
10/23/2026 09:35 5 174.50
10/23/2026 09:35 19 174.50
10/23/2026 09:34 25 174.50
10/23/2026 09:34 171 174.50
10/23/2026 09:34 1 174.50
10/23/2026 09:33 10 174.60
10/23/2026 09:29 50 174.60
10/23/2026 09:19 1 174.30
10/23/2026 09:18 13 174.40
10/23/2026 09:14 7 174.10
10/23/2026 09:14 19 174.10
10/23/2026 09:11 17 174.00
10/23/2026 09:11 34 174.30
10/23/2026 09:11 32 174.30
10/23/2026 09:11 2 174.30
10/23/2026 09:11 31 174.40
10/23/2026 09:11 100 174.40
10/23/2026 09:11 200 174.40
10/23/2026 09:09 80 174.60
10/23/2026 09:09 3 174.80
10/23/2026 09:09 30 174.80
10/23/2026 09:07 35 175.00
10/23/2026 09:07 34 175.00
10/23/2026 09:06 20 175.20
10/23/2026 09:06 44 175.20
10/23/2026 09:06 143 175.30
10/23/2026 09:06 200 175.30
10/23/2026 09:00 40 175.60
10/23/2026 09:00 200 175.60
10/23/2026 09:00 4 175.30
10/23/2026 09:00 17 175.40
10/23/2026 09:00 1 175.40
10/23/2026 09:00 2 175.40
10/23/2026 09:00 1 175.40
10/23/2026 09:00 20 175.40
10/23/2026 09:00 18 175.40
10/23/2026 09:00 34 175.40
10/23/2026 09:00 31 175.40
10/23/2026 09:00 17 175.40
10/23/2026 09:00 28 175.40
10/23/2026 09:00 8 175.40
10/23/2026 09:00 11 175.40
10/23/2026 09:00 15 175.40
10/23/2026 09:00 10 175.40
10/23/2026 09:00 1 175.40
10/23/2026 09:00 1 175.40
10/23/2026 09:00 10 175.40
10/23/2026 09:00 4 175.40
10/23/2026 09:00 1 175.40
10/23/2026 09:00 12 175.40
10/23/2026 09:00 8 175.40
10/23/2026 09:00 3 175.40
10/23/2026 09:00 54 175.40
10/23/2026 09:00 1 175.40
10/23/2026 09:00 1 175.40
10/23/2026 09:00 3 175.40
10/23/2026 09:00 15 175.40
10/23/2026 09:00 6 175.40
10/23/2026 09:00 4 175.40
10/23/2026 09:00 3 175.40
10/23/2026 09:00 3 175.40
10/23/2026 09:00 10 175.40
10/23/2026 09:00 13 175.40
10/23/2026 09:00 2 175.40
10/23/2026 09:00 10 175.40
10/23/2026 09:00 11 175.40
10/23/2026 09:00 7 175.40
10/23/2026 09:00 1 175.40
10/23/2026 09:00 5 175.40
10/23/2026 09:00 1 175.40
10/23/2026 09:00 1 175.40
10/23/2026 09:00 9 175.40
10/23/2026 09:00 2 175.40
10/23/2026 09:00 1 175.40
10/23/2026 09:00 6 175.40
10/23/2026 09:00 7 175.40
10/23/2026 09:00 4 175.40
10/23/2026 09:00 3 175.40
10/23/2026 09:00 6 175.40
10/23/2026 09:00 11 175.40
10/23/2026 09:00 2 175.40
10/23/2026 09:00 10 175.40
10/23/2026 09:00 2 175.40