D'Ieteren Grp
DIE
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
09/03/2025 - 17:55:00
179.10
+0.10 ( +0.06% )
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:35 123 179.10
09/03/2025 17:35 1 179.10
09/03/2025 17:35 144 179.10
09/03/2025 17:35 88 179.10
09/03/2025 17:35 67 179.10
09/03/2025 17:35 17 179.10
09/03/2025 17:35 46 179.10
09/03/2025 17:35 307 179.10
09/03/2025 17:35 10 179.10
09/03/2025 17:35 51 179.10
09/03/2025 17:35 148 179.10
09/03/2025 17:35 48 179.10
09/03/2025 17:35 41 179.10
09/03/2025 17:35 59 179.10
09/03/2025 17:35 741 179.10
09/03/2025 17:35 28 179.10
09/03/2025 17:35 184 179.10
09/03/2025 17:35 30 179.10
09/03/2025 17:35 124 179.10
09/03/2025 17:35 93 179.10
09/03/2025 17:35 4 179.10
09/03/2025 17:35 58 179.10
09/03/2025 17:35 20 179.10
09/03/2025 17:35 263 179.10
09/03/2025 17:35 197 179.10
09/03/2025 17:35 52 179.10
09/03/2025 17:35 201 179.10
09/03/2025 17:35 303 179.10
09/03/2025 17:35 223 179.10
09/03/2025 17:35 339 179.10
09/03/2025 17:35 22 179.10
09/03/2025 17:35 1 179.10
09/03/2025 17:35 46 179.10
09/03/2025 17:35 465 179.10
09/03/2025 17:35 82 179.10
09/03/2025 17:35 890 179.10
09/03/2025 17:35 433 179.10
09/03/2025 17:35 422 179.10
09/03/2025 17:35 219 179.10
09/03/2025 17:35 449 179.10
09/03/2025 17:35 25 179.10
09/03/2025 17:35 8 179.10
09/03/2025 17:35 128 179.10
09/03/2025 17:35 56 179.10
09/03/2025 17:35 436 179.10
09/03/2025 17:35 118 179.10
09/03/2025 17:35 609 179.10
09/03/2025 17:35 142 179.10
09/03/2025 17:35 134 179.10
09/03/2025 17:35 86 179.10
09/03/2025 17:35 472 179.10
09/03/2025 17:35 204 179.10
09/03/2025 17:35 49 179.10
09/03/2025 17:35 23 179.10
09/03/2025 17:35 193 179.10
09/03/2025 17:35 110 179.10
09/03/2025 17:35 149 179.10
09/03/2025 17:35 18 179.10
09/03/2025 17:35 288 179.10
09/03/2025 17:35 105 179.10
09/03/2025 17:35 3 179.10
09/03/2025 17:35 1 179.10
09/03/2025 17:35 493 179.10
09/03/2025 17:35 65 179.10
09/03/2025 17:35 200 179.10
09/03/2025 17:35 18 179.10
09/03/2025 17:35 497 179.10
09/03/2025 17:35 515 179.10
09/03/2025 17:35 908 179.10
09/03/2025 17:35 242 179.10
09/03/2025 17:35 47 179.10
09/03/2025 17:35 78 179.10
09/03/2025 17:35 146 179.10
09/03/2025 17:35 9 179.10
09/03/2025 17:35 119 179.10
09/03/2025 17:35 3 179.10
09/03/2025 17:35 1 179.10
09/03/2025 17:35 2 179.10
09/03/2025 17:35 423 179.10
09/03/2025 17:35 314 179.10
09/03/2025 17:35 109 179.10
09/03/2025 17:35 3 179.10
09/03/2025 17:35 53 179.10
09/03/2025 17:35 158 179.10
09/03/2025 17:35 144 179.10
09/03/2025 17:35 52 179.10
09/03/2025 17:35 61 179.10
09/03/2025 17:35 69 179.10
09/03/2025 17:35 50 179.10
09/03/2025 17:35 64 179.10
09/03/2025 17:35 51 179.10
09/03/2025 17:35 17 179.10
09/03/2025 17:35 234 179.10
09/03/2025 17:35 1 179.10
09/03/2025 17:35 2 179.10
09/03/2025 17:35 26 179.10
09/03/2025 17:35 1 179.10
09/03/2025 17:35 249 179.10
09/03/2025 17:35 49 179.10
09/03/2025 17:35 20 179.10
09/03/2025 17:35 38 179.10
09/03/2025 17:35 1834 179.10
09/03/2025 17:35 104 179.10
09/03/2025 17:35 91 179.10
09/03/2025 17:35 38 179.10
09/03/2025 17:35 21 179.10
09/03/2025 17:35 46 179.10
09/03/2025 17:35 842 179.10
09/03/2025 17:35 67 179.10
09/03/2025 17:35 365 179.10
09/03/2025 17:35 46 179.10
09/03/2025 17:35 46 179.10
09/03/2025 17:35 125 179.10
09/03/2025 17:35 72 179.10
09/03/2025 17:35 77 179.10
09/03/2025 17:35 4 179.10
09/03/2025 17:35 50 179.10
09/03/2025 17:35 181 179.10
09/03/2025 17:35 13 179.10
09/03/2025 17:35 139 179.10
09/03/2025 17:35 3 179.10
09/03/2025 17:35 25 179.10
09/03/2025 17:35 16 179.10
09/03/2025 17:35 1422 179.10
09/03/2025 17:35 1 179.10
09/03/2025 17:35 12 179.10
09/03/2025 17:35 2 179.10
09/03/2025 17:35 50 179.10
09/03/2025 17:35 42 179.10
09/03/2025 17:35 50 179.10
09/03/2025 17:35 52 179.10
09/03/2025 17:35 36 179.10
09/03/2025 17:35 6 179.10
09/03/2025 17:35 10 179.10
09/03/2025 17:35 5 179.10
09/03/2025 17:35 33 179.10
09/03/2025 17:35 58 179.10
09/03/2025 17:35 3 179.10
09/03/2025 17:35 19 179.10
09/03/2025 17:35 69 179.10
09/03/2025 17:35 57 179.10
09/03/2025 17:35 33 179.10
09/03/2025 17:35 3 179.10
09/03/2025 17:35 42 179.10
09/03/2025 17:35 20 179.10
09/03/2025 17:35 63 179.10
09/03/2025 17:35 61 179.10
09/03/2025 17:35 73 179.10
09/03/2025 17:35 46 179.10
09/03/2025 17:35 1 179.10
09/03/2025 17:35 2 179.10
09/03/2025 17:35 4 179.10
09/03/2025 17:35 2 179.10
09/03/2025 17:35 4 179.10
09/03/2025 17:35 16 179.10
09/03/2025 17:35 44 179.10
09/03/2025 17:35 1 179.10
09/03/2025 17:35 56 179.10
09/03/2025 17:35 18 179.10
09/03/2025 17:29 7 179.20
09/03/2025 17:22 59 179.10
09/03/2025 17:22 37 179.10
09/03/2025 17:22 55 179.10
09/03/2025 17:22 59 179.10
09/03/2025 17:19 7 179.00
09/03/2025 17:15 33 179.00
09/03/2025 17:12 13 178.90
09/03/2025 17:11 13 178.90
09/03/2025 17:10 13 179.00
09/03/2025 17:10 1 179.00
09/03/2025 17:10 4 179.00
09/03/2025 17:09 7 179.00
09/03/2025 17:09 23 179.00
09/03/2025 17:08 16 179.00
09/03/2025 17:08 26 179.00
09/03/2025 17:05 4 178.80
09/03/2025 17:04 15 178.90
09/03/2025 17:04 22 178.90
09/03/2025 17:04 2 178.90
09/03/2025 17:02 3 178.90
09/03/2025 17:02 7 178.90
09/03/2025 17:02 7 178.90
09/03/2025 17:02 1 178.90
09/03/2025 17:02 1 178.90
09/03/2025 17:02 4 178.90
09/03/2025 17:02 6 178.90
09/03/2025 17:02 3 179.00