D'Ieteren Grp
DIE
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
12/18/2025 - 10:03:27
145.80
-0.50 ( -0.34% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/18/2025 10:02 5 145.60
12/18/2025 09:58 5 145.80
12/18/2025 09:58 6 145.80
12/18/2025 09:58 56 145.80
12/18/2025 09:58 19 145.80
12/18/2025 09:58 39 145.70
12/18/2025 09:58 7 145.70
12/18/2025 09:55 17 145.40
12/18/2025 09:55 168 145.40
12/18/2025 09:55 132 145.40
12/18/2025 09:54 28 145.40
12/18/2025 09:54 72 145.40
12/18/2025 09:54 2 145.40
12/18/2025 09:54 3 145.40
12/18/2025 09:53 4 145.50
12/18/2025 09:53 7 145.50
12/18/2025 09:53 17 145.50
12/18/2025 09:53 14 145.60
12/18/2025 09:53 14 145.60
12/18/2025 09:53 65 145.60
12/18/2025 09:53 100 145.60
12/18/2025 09:53 10 145.60
12/18/2025 09:52 13 145.70
12/18/2025 09:52 12 145.90
12/18/2025 09:52 1 145.90
12/18/2025 09:52 2 145.90
12/18/2025 09:50 7 145.70
12/18/2025 09:50 29 145.70
12/18/2025 09:47 12 146.00
12/18/2025 09:47 13 146.00
12/18/2025 09:47 7 145.90
12/18/2025 09:45 20 145.70
12/18/2025 09:45 83 145.60
12/18/2025 09:45 67 145.60
12/18/2025 09:45 50 145.60
12/18/2025 09:44 1 145.60
12/18/2025 09:41 36 145.70
12/18/2025 09:41 35 145.70
12/18/2025 09:41 11 145.80
12/18/2025 09:41 100 145.80
12/18/2025 09:41 4 145.80
12/18/2025 09:41 20 145.80
12/18/2025 09:40 14 145.90
12/18/2025 09:33 13 146.20
12/18/2025 09:33 6 146.20
12/18/2025 09:28 7 146.10
12/18/2025 09:22 147 146.10
12/18/2025 09:14 7 146.30
12/18/2025 09:14 17 146.20
12/18/2025 09:11 33 146.20
12/18/2025 09:09 20 146.10
12/18/2025 09:09 59 145.90
12/18/2025 09:09 18 145.90
12/18/2025 09:05 38 146.00
12/18/2025 09:05 1 146.20