D'Ieteren Grp
DIE
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:55:00
167.50
+3.50 ( +2.13% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/22/2026 17:35 804 167.50
05/22/2026 17:35 34 167.50
05/22/2026 17:35 240 167.50
05/22/2026 17:35 76 167.50
05/22/2026 17:35 45 167.50
05/22/2026 17:35 178 167.50
05/22/2026 17:35 30 167.50
05/22/2026 17:35 65 167.50
05/22/2026 17:35 115 167.50
05/22/2026 17:35 100 167.50
05/22/2026 17:35 30 167.50
05/22/2026 17:35 745 167.50
05/22/2026 17:35 939 167.50
05/22/2026 17:35 48 167.50
05/22/2026 17:35 222 167.50
05/22/2026 17:35 41 167.50
05/22/2026 17:35 12 167.50
05/22/2026 17:35 675 167.50
05/22/2026 17:35 30 167.50
05/22/2026 17:35 1469 167.50
05/22/2026 17:35 159 167.50
05/22/2026 17:35 208 167.50
05/22/2026 17:35 118 167.50
05/22/2026 17:35 330 167.50
05/22/2026 17:35 183 167.50
05/22/2026 17:35 297 167.50
05/22/2026 17:35 30 167.50
05/22/2026 17:35 590 167.50
05/22/2026 17:35 144 167.50
05/22/2026 17:35 854 167.50
05/22/2026 17:35 543 167.50
05/22/2026 17:35 447 167.50
05/22/2026 17:35 175 167.50
05/22/2026 17:35 36 167.50
05/22/2026 17:35 114 167.50
05/22/2026 17:35 63 167.50
05/22/2026 17:35 71 167.50
05/22/2026 17:35 3 167.50
05/22/2026 17:35 228 167.50
05/22/2026 17:35 29 167.50
05/22/2026 17:35 321 167.50
05/22/2026 17:35 176 167.50
05/22/2026 17:35 1386 167.50
05/22/2026 17:35 114 167.50
05/22/2026 17:35 121 167.50
05/22/2026 17:35 170 167.50
05/22/2026 17:35 430 167.50
05/22/2026 17:35 84 167.50
05/22/2026 17:35 87 167.50
05/22/2026 17:35 214 167.50
05/22/2026 17:35 422 167.50
05/22/2026 17:35 381 167.50
05/22/2026 17:35 80 167.50
05/22/2026 17:35 29 167.50
05/22/2026 17:35 647 167.50
05/22/2026 17:35 41 167.50
05/22/2026 17:35 98 167.50
05/22/2026 17:35 166 167.50
05/22/2026 17:35 247 167.50
05/22/2026 17:35 1140 167.50
05/22/2026 17:35 39 167.50
05/22/2026 17:35 1102 167.50
05/22/2026 17:35 448 167.50
05/22/2026 17:35 103 167.50
05/22/2026 17:35 33 167.50
05/22/2026 17:35 149 167.50
05/22/2026 17:35 83 167.50
05/22/2026 17:35 5 167.50
05/22/2026 17:35 22 167.50
05/22/2026 17:35 476 167.50
05/22/2026 17:35 560 167.50
05/22/2026 17:35 75 167.50
05/22/2026 17:35 592 167.50
05/22/2026 17:35 28 167.50
05/22/2026 17:35 20 167.50
05/22/2026 17:35 42 167.50
05/22/2026 17:35 161 167.50
05/22/2026 17:35 1 167.50
05/22/2026 17:35 713 167.50
05/22/2026 17:35 224 167.50
05/22/2026 17:35 136 167.50
05/22/2026 17:35 151 167.50
05/22/2026 17:35 326 167.50
05/22/2026 17:35 567 167.50
05/22/2026 17:35 1 167.50
05/22/2026 17:35 84 167.50
05/22/2026 17:35 269 167.50
05/22/2026 17:35 317 167.50
05/22/2026 17:35 6 167.50
05/22/2026 17:35 165 167.50
05/22/2026 17:35 537 167.50
05/22/2026 17:35 458 167.50
05/22/2026 17:35 24 167.50
05/22/2026 17:35 158 167.50
05/22/2026 17:35 53 167.50
05/22/2026 17:35 813 167.50
05/22/2026 17:35 45 167.50
05/22/2026 17:35 71 167.50
05/22/2026 17:35 167 167.50
05/22/2026 17:35 295 167.50
05/22/2026 17:35 247 167.50
05/22/2026 17:35 361 167.50
05/22/2026 17:35 133 167.50
05/22/2026 17:35 71 167.50
05/22/2026 17:35 6 167.50
05/22/2026 17:35 628 167.50
05/22/2026 17:35 16 167.50
05/22/2026 17:35 1 167.50
05/22/2026 17:35 33 167.50
05/22/2026 17:35 9 167.50
05/22/2026 17:35 971 167.50
05/22/2026 17:35 3 167.50
05/22/2026 17:35 68 167.50
05/22/2026 17:35 6 167.50
05/22/2026 17:35 698 167.50
05/22/2026 17:35 45 167.50
05/22/2026 17:35 24 167.50
05/22/2026 17:35 2 167.50
05/22/2026 17:35 17 167.50
05/22/2026 17:35 362 167.50
05/22/2026 17:35 12 167.50
05/22/2026 17:35 28 167.50
05/22/2026 17:35 6 167.50
05/22/2026 17:35 8 167.50
05/22/2026 17:35 28 167.50
05/22/2026 17:35 23 167.50
05/22/2026 17:35 1 167.50
05/22/2026 17:35 63 167.50
05/22/2026 17:35 12 167.50
05/22/2026 17:35 105 167.50
05/22/2026 17:35 10 167.50
05/22/2026 17:35 13 167.50
05/22/2026 17:35 25 167.50
05/22/2026 17:35 2 167.50
05/22/2026 17:35 8 167.50
05/22/2026 17:35 7 167.50
05/22/2026 17:35 30 167.50
05/22/2026 17:35 1 167.50
05/22/2026 17:35 8 167.50
05/22/2026 17:35 19 167.50
05/22/2026 17:35 14 167.50
05/22/2026 17:35 60 167.50
05/22/2026 17:35 41 167.50
05/22/2026 17:35 27 167.50
05/22/2026 17:35 17 167.50
05/22/2026 17:35 8 167.50
05/22/2026 17:35 1 167.50
05/22/2026 17:35 45 167.50
05/22/2026 17:35 12 167.50
05/22/2026 17:35 9 167.50
05/22/2026 17:35 142 167.50
05/22/2026 17:35 54 167.50
05/22/2026 17:35 3 167.50
05/22/2026 17:35 8 167.50
05/22/2026 17:35 4 167.50
05/22/2026 17:35 68 167.50
05/22/2026 17:35 65 167.50
05/22/2026 17:35 50 167.50
05/22/2026 17:35 23 167.50
05/22/2026 17:35 25 167.50
05/22/2026 17:35 74 167.50
05/22/2026 17:35 19 167.50
05/22/2026 17:35 22 167.50
05/22/2026 17:35 5 167.50
05/22/2026 17:35 99 167.50
05/22/2026 17:35 60 167.50
05/22/2026 17:35 6 167.50
05/22/2026 17:35 13 167.50
05/22/2026 17:35 64 167.50
05/22/2026 17:35 13 167.50
05/22/2026 17:35 2 167.50
05/22/2026 17:35 65 167.50
05/22/2026 17:35 309 167.50
05/22/2026 17:35 275 167.50
05/22/2026 17:35 625 167.50
05/22/2026 17:35 480 167.50
05/22/2026 17:35 124 167.50
05/22/2026 17:35 55 167.50
05/22/2026 17:35 138 167.50
05/22/2026 17:35 60 167.50
05/22/2026 17:35 374 167.50
05/22/2026 17:35 156 167.50
05/22/2026 17:35 123 167.50
05/22/2026 17:35 51 167.50
05/22/2026 17:35 1 167.50
05/22/2026 17:35 3 167.50
05/22/2026 17:35 1 167.50
05/22/2026 17:35 3 167.50
05/22/2026 17:35 11 167.50
05/22/2026 17:35 50 167.50
05/22/2026 17:35 80 167.50
05/22/2026 17:35 20 167.50
05/22/2026 17:35 2 167.50
05/22/2026 17:35 175 167.50
05/22/2026 17:35 56 167.50
05/22/2026 17:35 95 167.50
05/22/2026 17:35 3 167.50
05/22/2026 17:35 463 167.50
05/22/2026 17:35 782 167.50
05/22/2026 17:35 378 167.50
05/22/2026 17:35 17 167.50
05/22/2026 17:35 31 167.50
05/22/2026 17:35 29 167.50
05/22/2026 17:35 77 167.50
05/22/2026 17:35 130 167.50
05/22/2026 17:35 186 167.50
05/22/2026 17:35 21 167.50
05/22/2026 17:35 3 167.50
05/22/2026 17:35 10 167.50
05/22/2026 17:35 18 167.50
05/22/2026 17:35 36 167.50
05/22/2026 17:35 10 167.50
05/22/2026 17:35 10 167.50
05/22/2026 17:35 18 167.50
05/22/2026 17:35 18 167.50
05/22/2026 17:35 7 167.50
05/22/2026 17:35 8 167.50
05/22/2026 17:35 9 167.50
05/22/2026 17:35 28 167.50
05/22/2026 17:35 46 167.50
05/22/2026 17:35 13 167.50
05/22/2026 17:35 100 167.50
05/22/2026 17:35 98 167.50
05/22/2026 17:35 174 167.50
05/22/2026 17:35 151 167.50
05/22/2026 17:35 138 167.50
05/22/2026 17:35 126 167.50
05/22/2026 17:35 132 167.50
05/22/2026 17:35 166 167.50
05/22/2026 17:35 54 167.50
05/22/2026 17:35 3 167.50
05/22/2026 17:35 59 167.50
05/22/2026 17:35 2 167.50
05/22/2026 17:35 391 167.50
05/22/2026 17:35 50 167.50
05/22/2026 17:35 122 167.50
05/22/2026 17:35 1 167.50
05/22/2026 17:35 55 167.50
05/22/2026 17:35 12 167.50
05/22/2026 17:35 104 167.50
05/22/2026 17:35 62 167.50
05/22/2026 17:35 104 167.50
05/22/2026 17:35 425 167.50
05/22/2026 17:35 378 167.50
05/22/2026 17:35 1 167.50
05/22/2026 17:35 2 167.50
05/22/2026 17:35 1 167.50
05/22/2026 17:35 3 167.50
05/22/2026 17:35 2 167.50
05/22/2026 17:35 120 167.50
05/22/2026 17:35 4 167.50
05/22/2026 17:35 167 167.50
05/22/2026 17:35 1 167.50
05/22/2026 17:35 2 167.50
05/22/2026 17:35 54 167.50
05/22/2026 17:35 645 167.50
05/22/2026 17:35 2 167.50
05/22/2026 17:35 169 167.50
05/22/2026 17:35 227 167.50
05/22/2026 17:35 168 167.50
05/22/2026 17:35 189 167.50
05/22/2026 17:35 460 167.50
05/22/2026 17:35 461 167.50
05/22/2026 17:35 563 167.50
05/22/2026 17:35 289 167.50
05/22/2026 17:35 53 167.50
05/22/2026 17:35 78 167.50
05/22/2026 17:35 57 167.50
05/22/2026 17:35 4 167.50
05/22/2026 17:35 18 167.50
05/22/2026 17:35 61 167.50
05/22/2026 17:35 28 167.50
05/22/2026 17:35 23 167.50
05/22/2026 17:35 35 167.50
05/22/2026 17:35 40 167.50
05/22/2026 17:35 1 167.50
05/22/2026 17:29 3 168.30
05/22/2026 17:29 12 168.30
05/22/2026 17:29 44 168.00
05/22/2026 17:29 20 168.00
05/22/2026 17:29 41 168.10
05/22/2026 17:29 17 168.10
05/22/2026 17:29 3 168.10
05/22/2026 17:29 32 168.20
05/22/2026 17:28 7 168.30
05/22/2026 17:28 20 168.30
05/22/2026 17:28 9 168.40
05/22/2026 17:28 1 168.40
05/22/2026 17:26 47 168.20
05/22/2026 17:26 12 168.20
05/22/2026 17:26 13 168.20
05/22/2026 17:26 35 168.30
05/22/2026 17:26 13 168.30
05/22/2026 17:25 2 168.40
05/22/2026 17:25 13 168.40
05/22/2026 17:25 49 168.50
05/22/2026 17:25 51 168.50
05/22/2026 17:25 2 168.50
05/22/2026 17:25 11 168.40
05/22/2026 17:25 2 168.40
05/22/2026 17:25 59 168.40
05/22/2026 17:24 15 168.40
05/22/2026 17:24 10 168.40
05/22/2026 17:24 13 168.30
05/22/2026 17:24 8 168.30
05/22/2026 17:24 8 168.30
05/22/2026 17:24 13 168.30
05/22/2026 17:24 16 168.30
05/22/2026 17:24 20 168.50
05/22/2026 17:24 44 168.40
05/22/2026 17:24 100 168.40
05/22/2026 17:24 1 168.20
05/22/2026 17:22 4 168.20
05/22/2026 17:22 100 168.00
05/22/2026 17:22 13 168.00
05/22/2026 17:22 5 168.00
05/22/2026 17:22 40 168.00
05/22/2026 17:22 75 167.80
05/22/2026 17:22 1 167.70
05/22/2026 17:21 1 167.70
05/22/2026 17:21 10 167.70
05/22/2026 17:21 2 167.70
05/22/2026 17:21 18 167.70
05/22/2026 17:20 2 167.60
05/22/2026 17:20 1 167.50
05/22/2026 17:20 1 167.50
05/22/2026 17:20 2 167.50
05/22/2026 17:20 10 167.50
05/22/2026 17:20 20 167.50
05/22/2026 17:20 14 167.50
05/22/2026 17:20 100 167.50
05/22/2026 17:20 44 167.40
05/22/2026 17:20 52 167.40
05/22/2026 17:20 14 167.30
05/22/2026 17:19 100 167.00
05/22/2026 17:19 24 166.90
05/22/2026 17:19 7 166.90
05/22/2026 17:19 20 166.90
05/22/2026 17:18 20 166.80
05/22/2026 17:18 80 166.80
05/22/2026 17:18 12 166.80
05/22/2026 17:18 15 166.80
05/22/2026 17:18 7 166.80
05/22/2026 17:18 27 166.80
05/22/2026 17:18 100 166.80
05/22/2026 17:18 12 166.80
05/22/2026 17:17 15 166.80
05/22/2026 17:17 12 166.80
05/22/2026 17:17 15 166.80
05/22/2026 17:17 12 166.80
05/22/2026 17:17 16 166.80
05/22/2026 17:17 19 166.80
05/22/2026 17:17 27 166.80
05/22/2026 17:16 1 166.80
05/22/2026 17:16 4 166.80
05/22/2026 17:16 6 166.80
05/22/2026 17:16 21 166.80
05/22/2026 17:16 20 166.80
05/22/2026 17:16 27 166.80
05/22/2026 17:16 15 166.80
05/22/2026 17:15 78 166.75
05/22/2026 17:13 5 166.70
05/22/2026 17:13 17 166.70
05/22/2026 17:13 11 166.70
05/22/2026 17:13 18 166.70
05/22/2026 17:12 27 166.80
05/22/2026 17:12 27 166.80
05/22/2026 17:12 27 166.80
05/22/2026 17:12 27 166.80
05/22/2026 17:11 17 166.80
05/22/2026 17:11 6 166.80
05/22/2026 17:11 8 166.80
05/22/2026 17:11 12 166.80
05/22/2026 17:11 23 166.80
05/22/2026 17:11 15 166.80
05/22/2026 17:09 19 166.90
05/22/2026 17:09 19 166.90
05/22/2026 17:07 10 167.00
05/22/2026 17:06 7 166.90
05/22/2026 17:06 6 166.90
05/22/2026 17:06 14 166.90
05/22/2026 17:06 41 166.90
05/22/2026 17:06 16 166.90
05/22/2026 17:06 16 166.90
05/22/2026 17:06 13 166.90
05/22/2026 17:06 8 166.90
05/22/2026 17:04 19 167.00
05/22/2026 17:04 26 167.00
05/22/2026 17:00 1 167.00
05/22/2026 17:00 26 167.00
05/22/2026 16:58 16 167.00
05/22/2026 16:58 26 167.00
05/22/2026 16:57 17 167.00
05/22/2026 16:57 20 167.00
05/22/2026 16:57 19 167.00
05/22/2026 16:57 7 167.00
05/22/2026 16:57 26 167.00
05/22/2026 16:57 26 167.00
05/22/2026 16:57 26 167.00
05/22/2026 16:56 26 167.00
05/22/2026 16:56 26 167.00
05/22/2026 16:56 30 167.00
05/22/2026 16:56 26 167.00
05/22/2026 16:56 26 167.00
05/22/2026 16:56 30 167.00
05/22/2026 16:56 26 167.00
05/22/2026 16:56 26 167.00
05/22/2026 16:55 20 167.00
05/22/2026 16:55 26 167.00