Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.66
+0.02
(
+1.22% )
|
1.65
|
1'300 |
1.66
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 5480 | 1.66 |
| 10/22/2026 21:59 | 41 | 1.66 |
| 10/22/2026 21:59 | 100 | 1.66 |
| 10/22/2026 21:59 | 7 | 1.66 |
| 10/22/2026 21:59 | 80 | 1.66 |
| 10/22/2026 21:59 | 10 | 1.65 |
| 10/22/2026 21:59 | 20 | 1.66 |
| 10/22/2026 21:59 | 119 | 1.65 |
| 10/22/2026 21:59 | 50 | 1.65 |
| 10/22/2026 21:59 | 50 | 1.65 |
| 10/22/2026 21:59 | 50 | 1.65 |
| 10/22/2026 21:59 | 50 | 1.65 |
| 10/22/2026 21:59 | 50 | 1.65 |
| 10/22/2026 21:59 | 72 | 1.64 |
| 10/22/2026 21:59 | 100 | 1.64 |
| 10/22/2026 21:59 | 148 | 1.645 |
| 10/22/2026 21:59 | 52 | 1.645 |
| 10/22/2026 21:59 | 100 | 1.645 |
| 10/22/2026 21:59 | 10 | 1.64 |
| 10/22/2026 21:59 | 27 | 1.64 |
| 10/22/2026 21:59 | 65 | 1.64 |
| 10/22/2026 21:59 | 35 | 1.64 |
| 10/22/2026 21:59 | 65 | 1.64 |
| 10/22/2026 21:59 | 35 | 1.64 |
| 10/22/2026 21:58 | 100 | 1.64 |
| 10/22/2026 21:58 | 100 | 1.64 |
| 10/22/2026 21:50 | 100 | 1.63 |
| 10/22/2026 21:45 | 100 | 1.625 |
| 10/22/2026 21:45 | 50 | 1.63 |
| 10/22/2026 21:45 | 100 | 1.63 |
| 10/22/2026 21:16 | 40 | 1.635 |
| 10/22/2026 21:06 | 1 | 1.635 |
| 10/22/2026 21:00 | 100 | 1.635 |
| 10/22/2026 20:27 | 30 | 1.63 |
| 10/22/2026 20:01 | 100 | 1.64 |
| 10/22/2026 19:55 | 4 | 1.64 |
| 10/22/2026 19:55 | 19 | 1.64 |
| 10/22/2026 19:54 | 92 | 1.64 |
| 10/22/2026 19:54 | 1 | 1.64 |
| 10/22/2026 19:27 | 100 | 1.65 |
| 10/22/2026 19:05 | 6 | 1.66 |
| 10/22/2026 18:54 | 100 | 1.665 |
| 10/22/2026 18:54 | 100 | 1.66 |
| 10/22/2026 18:54 | 100 | 1.66 |
| 10/22/2026 18:54 | 200 | 1.66 |
| 10/22/2026 18:54 | 100 | 1.66 |
| 10/22/2026 18:27 | 100 | 1.66 |
| 10/22/2026 18:02 | 100 | 1.67 |
| 10/22/2026 17:50 | 100 | 1.67 |
| 10/22/2026 17:40 | 100 | 1.67 |
| 10/22/2026 17:40 | 100 | 1.67 |
| 10/22/2026 17:39 | 100 | 1.68 |
| 10/22/2026 17:31 | 50 | 1.69 |
| 10/22/2026 17:29 | 6 | 1.70 |
| 10/22/2026 17:29 | 100 | 1.71 |
| 10/22/2026 17:16 | 100 | 1.73 |
| 10/22/2026 17:12 | 100 | 1.72 |
| 10/22/2026 17:09 | 100 | 1.72 |
| 10/22/2026 16:57 | 1 | 1.72 |
| 10/22/2026 16:55 | 1 | 1.71 |
| 10/22/2026 16:55 | 100 | 1.71 |
| 10/22/2026 16:55 | 1 | 1.70 |
| 10/22/2026 16:55 | 73 | 1.69 |
| 10/22/2026 16:13 | 6 | 1.70 |
| 10/22/2026 16:04 | 100 | 1.70 |
| 10/22/2026 15:57 | 342 | 1.66 |
| 10/22/2026 15:57 | 158 | 1.66 |
| 10/22/2026 15:43 | 1000 | 1.63 |
| 10/22/2026 15:30 | 892 | 1.61 |
| 10/22/2026 15:30 | 892 | 1.61 |