Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.35
-0.01
(
-0.74% )
|
1.35
|
1'200 |
1.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 20439 | 1.35 |
| 08/28/2026 21:59 | 45 | 1.355 |
| 08/28/2026 21:59 | 100 | 1.36 |
| 08/28/2026 21:59 | 200 | 1.36 |
| 08/28/2026 21:59 | 200 | 1.36 |
| 08/28/2026 21:59 | 251 | 1.36 |
| 08/28/2026 21:59 | 42 | 1.35 |
| 08/28/2026 21:59 | 13 | 1.36 |
| 08/28/2026 21:59 | 100 | 1.36 |
| 08/28/2026 21:59 | 8 | 1.35 |
| 08/28/2026 21:59 | 100 | 1.35 |
| 08/28/2026 21:59 | 100 | 1.345 |
| 08/28/2026 21:59 | 168 | 1.345 |
| 08/28/2026 21:59 | 100 | 1.34 |
| 08/28/2026 21:59 | 200 | 1.345 |
| 08/28/2026 21:59 | 100 | 1.34 |
| 08/28/2026 21:59 | 373 | 1.34 |
| 08/28/2026 21:59 | 100 | 1.335 |
| 08/28/2026 21:59 | 27 | 1.34 |
| 08/28/2026 21:59 | 51 | 1.34 |
| 08/28/2026 21:59 | 100 | 1.34 |
| 08/28/2026 21:59 | 122 | 1.34 |
| 08/28/2026 21:59 | 100 | 1.34 |
| 08/28/2026 21:59 | 100 | 1.34 |
| 08/28/2026 21:59 | 100 | 1.34 |
| 08/28/2026 21:59 | 75 | 1.345 |
| 08/28/2026 21:59 | 25 | 1.345 |
| 08/28/2026 21:59 | 75 | 1.345 |
| 08/28/2026 21:59 | 100 | 1.35 |
| 08/28/2026 21:59 | 100 | 1.35 |
| 08/28/2026 21:59 | 100 | 1.35 |
| 08/28/2026 21:59 | 75 | 1.35 |
| 08/28/2026 21:59 | 13 | 1.35 |
| 08/28/2026 21:59 | 83 | 1.35 |
| 08/28/2026 21:59 | 25 | 1.35 |
| 08/28/2026 21:59 | 75 | 1.35 |
| 08/28/2026 21:59 | 100 | 1.35 |
| 08/28/2026 21:59 | 100 | 1.35 |
| 08/28/2026 21:59 | 83 | 1.35 |
| 08/28/2026 21:59 | 100 | 1.35 |
| 08/28/2026 21:59 | 100 | 1.35 |
| 08/28/2026 21:59 | 400 | 1.35 |
| 08/28/2026 21:59 | 11 | 1.35 |
| 08/28/2026 21:59 | 100 | 1.35 |
| 08/28/2026 21:59 | 100 | 1.35 |
| 08/28/2026 21:59 | 100 | 1.345 |
| 08/28/2026 21:59 | 200 | 1.345 |
| 08/28/2026 21:59 | 6 | 1.345 |
| 08/28/2026 21:59 | 9 | 1.34 |
| 08/28/2026 21:59 | 21 | 1.34 |
| 08/28/2026 21:59 | 100 | 1.34 |
| 08/28/2026 21:59 | 700 | 1.34 |
| 08/28/2026 21:59 | 100 | 1.34 |
| 08/28/2026 21:59 | 100 | 1.34 |
| 08/28/2026 21:58 | 100 | 1.34 |
| 08/28/2026 21:58 | 98 | 1.34 |
| 08/28/2026 21:58 | 2 | 1.34 |
| 08/28/2026 21:58 | 3 | 1.34 |
| 08/28/2026 21:58 | 75 | 1.345 |
| 08/28/2026 21:58 | 100 | 1.35 |
| 08/28/2026 21:58 | 100 | 1.35 |
| 08/28/2026 21:58 | 100 | 1.35 |
| 08/28/2026 21:58 | 3 | 1.355 |
| 08/28/2026 21:58 | 4 | 1.355 |
| 08/28/2026 21:58 | 4 | 1.355 |
| 08/28/2026 21:58 | 100 | 1.35 |
| 08/28/2026 21:57 | 200 | 1.35 |
| 08/28/2026 21:57 | 100 | 1.35 |
| 08/28/2026 21:57 | 100 | 1.35 |
| 08/28/2026 21:57 | 100 | 1.35 |
| 08/28/2026 21:57 | 100 | 1.35 |
| 08/28/2026 21:57 | 100 | 1.345 |
| 08/28/2026 21:56 | 67 | 1.35 |
| 08/28/2026 21:56 | 100 | 1.35 |
| 08/28/2026 21:56 | 53 | 1.35 |
| 08/28/2026 21:56 | 100 | 1.35 |
| 08/28/2026 21:56 | 147 | 1.35 |
| 08/28/2026 21:56 | 200 | 1.36 |
| 08/28/2026 21:56 | 70 | 1.36 |
| 08/28/2026 21:56 | 130 | 1.36 |
| 08/28/2026 21:56 | 100 | 1.36 |
| 08/28/2026 21:56 | 100 | 1.36 |
| 08/28/2026 21:56 | 7 | 1.365 |
| 08/28/2026 21:55 | 25 | 1.365 |
| 08/28/2026 21:55 | 75 | 1.365 |
| 08/28/2026 21:55 | 2 | 1.365 |
| 08/28/2026 21:55 | 2 | 1.365 |
| 08/28/2026 21:55 | 3 | 1.365 |
| 08/28/2026 21:55 | 100 | 1.37 |
| 08/28/2026 21:55 | 43 | 1.37 |
| 08/28/2026 21:55 | 55 | 1.37 |
| 08/28/2026 21:55 | 6 | 1.365 |
| 08/28/2026 21:55 | 55 | 1.37 |
| 08/28/2026 21:55 | 100 | 1.37 |
| 08/28/2026 21:55 | 7 | 1.37 |
| 08/28/2026 21:55 | 100 | 1.37 |
| 08/28/2026 21:55 | 100 | 1.37 |
| 08/28/2026 21:55 | 9 | 1.37 |
| 08/28/2026 21:55 | 7 | 1.365 |
| 08/28/2026 21:51 | 100 | 1.36 |
| 08/28/2026 21:51 | 92 | 1.36 |
| 08/28/2026 21:51 | 7 | 1.355 |
| 08/28/2026 21:51 | 100 | 1.355 |
| 08/28/2026 21:49 | 100 | 1.355 |
| 08/28/2026 21:47 | 11 | 1.35 |
| 08/28/2026 21:46 | 100 | 1.345 |
| 08/28/2026 21:42 | 100 | 1.345 |
| 08/28/2026 21:41 | 6 | 1.345 |
| 08/28/2026 21:41 | 100 | 1.35 |
| 08/28/2026 21:41 | 500 | 1.35 |
| 08/28/2026 21:41 | 82 | 1.36 |
| 08/28/2026 21:41 | 89 | 1.36 |
| 08/28/2026 21:41 | 18 | 1.36 |
| 08/28/2026 21:41 | 64 | 1.36 |
| 08/28/2026 21:41 | 18 | 1.36 |
| 08/28/2026 21:41 | 82 | 1.36 |
| 08/28/2026 21:41 | 182 | 1.37 |
| 08/28/2026 21:41 | 11 | 1.37 |
| 08/28/2026 21:41 | 7 | 1.36 |
| 08/28/2026 21:38 | 7 | 1.36 |
| 08/28/2026 21:24 | 100 | 1.36 |
| 08/28/2026 21:24 | 7 | 1.355 |
| 08/28/2026 21:23 | 94 | 1.36 |
| 08/28/2026 21:23 | 78 | 1.36 |
| 08/28/2026 21:23 | 22 | 1.36 |
| 08/28/2026 21:23 | 6 | 1.355 |
| 08/28/2026 21:23 | 200 | 1.36 |
| 08/28/2026 21:23 | 73 | 1.36 |
| 08/28/2026 21:23 | 100 | 1.36 |
| 08/28/2026 21:23 | 200 | 1.37 |
| 08/28/2026 21:23 | 100 | 1.37 |
| 08/28/2026 21:23 | 7 | 1.36 |
| 08/28/2026 21:20 | 100 | 1.36 |
| 08/28/2026 21:19 | 40 | 1.36 |
| 08/28/2026 21:16 | 100 | 1.36 |
| 08/28/2026 21:15 | 100 | 1.37 |
| 08/28/2026 21:15 | 100 | 1.37 |
| 08/28/2026 21:15 | 7 | 1.365 |
| 08/28/2026 21:15 | 100 | 1.365 |
| 08/28/2026 21:14 | 100 | 1.36 |
| 08/28/2026 21:14 | 36 | 1.36 |
| 08/28/2026 21:14 | 100 | 1.36 |
| 08/28/2026 21:14 | 7 | 1.355 |
| 08/28/2026 21:13 | 100 | 1.355 |
| 08/28/2026 21:07 | 100 | 1.36 |
| 08/28/2026 21:07 | 100 | 1.365 |
| 08/28/2026 21:07 | 100 | 1.37 |
| 08/28/2026 21:07 | 100 | 1.37 |
| 08/28/2026 21:07 | 100 | 1.37 |
| 08/28/2026 21:03 | 100 | 1.37 |
| 08/28/2026 21:03 | 100 | 1.37 |
| 08/28/2026 21:02 | 100 | 1.37 |
| 08/28/2026 21:02 | 200 | 1.37 |
| 08/28/2026 21:02 | 100 | 1.37 |
| 08/28/2026 21:02 | 100 | 1.375 |
| 08/28/2026 21:00 | 25 | 1.375 |
| 08/28/2026 21:00 | 75 | 1.375 |
| 08/28/2026 20:56 | 100 | 1.38 |
| 08/28/2026 20:56 | 60 | 1.38 |
| 08/28/2026 20:56 | 100 | 1.38 |
| 08/28/2026 20:54 | 100 | 1.38 |
| 08/28/2026 20:54 | 47 | 1.38 |
| 08/28/2026 20:54 | 47 | 1.38 |
| 08/28/2026 20:54 | 12 | 1.38 |
| 08/28/2026 20:54 | 36 | 1.38 |
| 08/28/2026 20:54 | 100 | 1.38 |
| 08/28/2026 20:39 | 100 | 1.38 |
| 08/28/2026 20:39 | 58 | 1.38 |
| 08/28/2026 20:39 | 100 | 1.38 |
| 08/28/2026 20:39 | 7 | 1.375 |
| 08/28/2026 20:34 | 2 | 1.38 |
| 08/28/2026 20:34 | 23 | 1.38 |
| 08/28/2026 20:34 | 52 | 1.38 |
| 08/28/2026 20:34 | 23 | 1.38 |
| 08/28/2026 20:34 | 100 | 1.37 |
| 08/28/2026 20:34 | 100 | 1.37 |
| 08/28/2026 20:34 | 7 | 1.38 |
| 08/28/2026 20:31 | 100 | 1.38 |
| 08/28/2026 20:31 | 100 | 1.38 |
| 08/28/2026 20:31 | 36 | 1.38 |
| 08/28/2026 20:31 | 100 | 1.38 |
| 08/28/2026 20:22 | 100 | 1.37 |
| 08/28/2026 20:22 | 100 | 1.37 |
| 08/28/2026 20:22 | 100 | 1.37 |
| 08/28/2026 20:22 | 100 | 1.37 |
| 08/28/2026 20:22 | 100 | 1.375 |
| 08/28/2026 20:22 | 47 | 1.38 |
| 08/28/2026 20:22 | 17 | 1.38 |
| 08/28/2026 20:22 | 47 | 1.38 |
| 08/28/2026 20:22 | 100 | 1.38 |
| 08/28/2026 20:17 | 100 | 1.38 |
| 08/28/2026 20:17 | 43 | 1.38 |
| 08/28/2026 20:16 | 16 | 1.38 |
| 08/28/2026 20:16 | 7 | 1.38 |
| 08/28/2026 20:16 | 100 | 1.38 |
| 08/28/2026 20:12 | 200 | 1.38 |
| 08/28/2026 20:12 | 100 | 1.38 |
| 08/28/2026 20:10 | 100 | 1.38 |
| 08/28/2026 20:10 | 98 | 1.38 |
| 08/28/2026 20:10 | 2 | 1.39 |
| 08/28/2026 20:08 | 31 | 1.39 |
| 08/28/2026 20:07 | 100 | 1.39 |
| 08/28/2026 20:03 | 7 | 1.39 |
| 08/28/2026 20:03 | 100 | 1.39 |
| 08/28/2026 19:57 | 10 | 1.395 |
| 08/28/2026 19:57 | 100 | 1.39 |
| 08/28/2026 19:57 | 7 | 1.39 |
| 08/28/2026 19:57 | 7 | 1.39 |
| 08/28/2026 19:56 | 16 | 1.39 |
| 08/28/2026 19:56 | 100 | 1.40 |
| 08/28/2026 19:48 | 100 | 1.39 |
| 08/28/2026 19:46 | 11 | 1.39 |
| 08/28/2026 19:45 | 87 | 1.40 |
| 08/28/2026 19:45 | 36 | 1.40 |
| 08/28/2026 19:45 | 36 | 1.40 |
| 08/28/2026 19:45 | 241 | 1.40 |
| 08/28/2026 19:45 | 93 | 1.39 |
| 08/28/2026 19:45 | 7 | 1.39 |
| 08/28/2026 19:44 | 36 | 1.39 |
| 08/28/2026 19:42 | 100 | 1.39 |
| 08/28/2026 19:35 | 200 | 1.40 |
| 08/28/2026 19:33 | 75 | 1.39 |
| 08/28/2026 19:32 | 100 | 1.39 |
| 08/28/2026 19:30 | 100 | 1.39 |
| 08/28/2026 19:30 | 100 | 1.39 |
| 08/28/2026 19:30 | 100 | 1.385 |
| 08/28/2026 19:29 | 100 | 1.39 |
| 08/28/2026 19:29 | 100 | 1.39 |
| 08/28/2026 19:29 | 100 | 1.39 |
| 08/28/2026 19:26 | 7 | 1.395 |
| 08/28/2026 19:22 | 100 | 1.39 |
| 08/28/2026 19:22 | 100 | 1.39 |
| 08/28/2026 19:22 | 100 | 1.395 |
| 08/28/2026 19:21 | 100 | 1.395 |
| 08/28/2026 19:21 | 100 | 1.39 |
| 08/28/2026 19:20 | 100 | 1.39 |
| 08/28/2026 19:17 | 100 | 1.39 |
| 08/28/2026 19:17 | 36 | 1.39 |
| 08/28/2026 19:17 | 100 | 1.39 |
| 08/28/2026 19:15 | 100 | 1.39 |
| 08/28/2026 19:15 | 100 | 1.39 |
| 08/28/2026 19:15 | 10 | 1.39 |
| 08/28/2026 19:15 | 34 | 1.39 |
| 08/28/2026 19:15 | 100 | 1.39 |
| 08/28/2026 19:13 | 4 | 1.39 |
| 08/28/2026 19:13 | 100 | 1.39 |
| 08/28/2026 19:12 | 100 | 1.39 |
| 08/28/2026 19:11 | 36 | 1.39 |
| 08/28/2026 19:11 | 100 | 1.39 |
| 08/28/2026 19:09 | 100 | 1.39 |
| 08/28/2026 19:07 | 2 | 1.38 |
| 08/28/2026 19:07 | 100 | 1.38 |
| 08/28/2026 19:07 | 100 | 1.38 |
| 08/28/2026 19:07 | 7 | 1.39 |
| 08/28/2026 19:07 | 100 | 1.39 |
| 08/28/2026 19:07 | 100 | 1.39 |
| 08/28/2026 19:07 | 7 | 1.39 |
| 08/28/2026 19:07 | 100 | 1.39 |
| 08/28/2026 19:07 | 100 | 1.39 |
| 08/28/2026 19:07 | 36 | 1.39 |
| 08/28/2026 19:07 | 100 | 1.39 |
| 08/28/2026 19:07 | 93 | 1.39 |
| 08/28/2026 19:07 | 100 | 1.385 |
| 08/28/2026 19:07 | 6 | 1.385 |
| 08/28/2026 19:06 | 100 | 1.385 |
| 08/28/2026 19:06 | 36 | 1.385 |
| 08/28/2026 19:05 | 100 | 1.385 |
| 08/28/2026 19:05 | 100 | 1.385 |
| 08/28/2026 19:05 | 7 | 1.38 |
| 08/28/2026 19:05 | 70 | 1.38 |
| 08/28/2026 19:05 | 30 | 1.38 |
| 08/28/2026 19:05 | 11 | 1.38 |
| 08/28/2026 19:05 | 13 | 1.38 |
| 08/28/2026 19:05 | 400 | 1.38 |
| 08/28/2026 19:05 | 100 | 1.39 |
| 08/28/2026 19:05 | 100 | 1.39 |
| 08/28/2026 19:05 | 100 | 1.38 |
| 08/28/2026 19:00 | 100 | 1.38 |
| 08/28/2026 19:00 | 1 | 1.38 |
| 08/28/2026 19:00 | 100 | 1.38 |
| 08/28/2026 19:00 | 7 | 1.375 |
| 08/28/2026 18:56 | 100 | 1.375 |
| 08/28/2026 18:51 | 75 | 1.375 |
| 08/28/2026 18:49 | 88 | 1.375 |
| 08/28/2026 18:48 | 200 | 1.36 |
| 08/28/2026 18:48 | 100 | 1.36 |
| 08/28/2026 18:48 | 200 | 1.36 |
| 08/28/2026 18:48 | 100 | 1.37 |
| 08/28/2026 18:48 | 9 | 1.37 |
| 08/28/2026 18:48 | 100 | 1.37 |
| 08/28/2026 18:48 | 100 | 1.37 |
| 08/28/2026 18:48 | 100 | 1.37 |
| 08/28/2026 18:48 | 100 | 1.37 |
| 08/28/2026 18:48 | 100 | 1.375 |
| 08/28/2026 18:48 | 100 | 1.375 |
| 08/28/2026 18:46 | 100 | 1.38 |
| 08/28/2026 18:39 | 13 | 1.385 |
| 08/28/2026 18:38 | 1 | 1.38 |
| 08/28/2026 18:37 | 100 | 1.385 |
| 08/28/2026 18:33 | 100 | 1.38 |
| 08/28/2026 18:20 | 7 | 1.39 |
| 08/28/2026 18:16 | 100 | 1.385 |
| 08/28/2026 18:15 | 100 | 1.38 |
| 08/28/2026 18:15 | 100 | 1.38 |
| 08/28/2026 18:09 | 4000 | 1.37 |
| 08/28/2026 18:08 | 100 | 1.37 |
| 08/28/2026 18:05 | 2 | 1.37 |
| 08/28/2026 18:05 | 100 | 1.36 |
| 08/28/2026 18:05 | 5 | 1.385 |
| 08/28/2026 18:05 | 7 | 1.385 |
| 08/28/2026 18:05 | 100 | 1.38 |
| 08/28/2026 18:05 | 399 | 1.38 |
| 08/28/2026 18:05 | 100 | 1.37 |
| 08/28/2026 18:00 | 1 | 1.38 |
| 08/28/2026 18:00 | 100 | 1.38 |
| 08/28/2026 17:59 | 3 | 1.39 |
| 08/28/2026 17:59 | 27 | 1.39 |
| 08/28/2026 17:59 | 2 | 1.39 |
| 08/28/2026 17:57 | 100 | 1.38 |
| 08/28/2026 17:57 | 100 | 1.38 |
| 08/28/2026 17:56 | 1 | 1.39 |
| 08/28/2026 17:54 | 100 | 1.39 |
| 08/28/2026 17:54 | 100 | 1.39 |
| 08/28/2026 17:50 | 100 | 1.40 |
| 08/28/2026 17:50 | 6 | 1.40 |
| 08/28/2026 17:50 | 55 | 1.40 |
| 08/28/2026 17:50 | 100 | 1.40 |
| 08/28/2026 17:50 | 100 | 1.395 |
| 08/28/2026 17:50 | 100 | 1.39 |
| 08/28/2026 17:49 | 6 | 1.395 |
| 08/28/2026 17:40 | 100 | 1.39 |
| 08/28/2026 17:36 | 7 | 1.39 |
| 08/28/2026 17:35 | 100 | 1.40 |
| 08/28/2026 17:34 | 7 | 1.41 |
| 08/28/2026 17:32 | 7 | 1.41 |
| 08/28/2026 17:28 | 100 | 1.395 |
| 08/28/2026 17:25 | 100 | 1.40 |
| 08/28/2026 17:25 | 100 | 1.40 |
| 08/28/2026 17:24 | 100 | 1.40 |
| 08/28/2026 17:23 | 100 | 1.40 |
| 08/28/2026 17:20 | 200 | 1.40 |
| 08/28/2026 17:20 | 100 | 1.40 |
| 08/28/2026 17:18 | 44 | 1.41 |
| 08/28/2026 17:16 | 100 | 1.40 |
| 08/28/2026 17:16 | 100 | 1.41 |
| 08/28/2026 17:16 | 40 | 1.41 |
| 08/28/2026 17:16 | 60 | 1.41 |
| 08/28/2026 17:16 | 100 | 1.40 |
| 08/28/2026 17:13 | 100 | 1.37 |
| 08/28/2026 17:13 | 100 | 1.35 |
| 08/28/2026 17:13 | 100 | 1.35 |
| 08/28/2026 17:11 | 36 | 1.34 |
| 08/28/2026 17:11 | 100 | 1.34 |
| 08/28/2026 17:02 | 87 | 1.36 |
| 08/28/2026 16:56 | 100 | 1.36 |
| 08/28/2026 16:55 | 7 | 1.365 |
| 08/28/2026 16:54 | 46 | 1.36 |
| 08/28/2026 16:54 | 54 | 1.36 |
| 08/28/2026 16:54 | 12 | 1.36 |
| 08/28/2026 16:50 | 75 | 1.355 |
| 08/28/2026 16:50 | 7 | 1.355 |
| 08/28/2026 16:44 | 100 | 1.36 |
| 08/28/2026 16:44 | 100 | 1.355 |
| 08/28/2026 16:43 | 77 | 1.35 |
| 08/28/2026 16:43 | 7 | 1.355 |
| 08/28/2026 16:43 | 93 | 1.355 |
| 08/28/2026 16:43 | 7 | 1.355 |
| 08/28/2026 16:43 | 100 | 1.35 |
| 08/28/2026 16:43 | 500 | 1.35 |
| 08/28/2026 16:43 | 7 | 1.355 |
| 08/28/2026 16:43 | 100 | 1.355 |
| 08/28/2026 16:39 | 100 | 1.37 |
| 08/28/2026 16:31 | 7 | 1.365 |
| 08/28/2026 16:31 | 100 | 1.36 |
| 08/28/2026 16:31 | 100 | 1.37 |
| 08/28/2026 16:31 | 100 | 1.37 |
| 08/28/2026 16:31 | 100 | 1.37 |
| 08/28/2026 16:26 | 75 | 1.38 |
| 08/28/2026 16:26 | 1 | 1.39 |
| 08/28/2026 16:26 | 500 | 1.39 |
| 08/28/2026 16:19 | 75 | 1.395 |
| 08/28/2026 16:18 | 100 | 1.40 |
| 08/28/2026 16:16 | 100 | 1.38 |
| 08/28/2026 16:16 | 100 | 1.38 |
| 08/28/2026 16:15 | 83 | 1.39 |
| 08/28/2026 16:15 | 17 | 1.39 |
| 08/28/2026 16:11 | 100 | 1.40 |
| 08/28/2026 16:11 | 100 | 1.40 |
| 08/28/2026 16:10 | 100 | 1.41 |
| 08/28/2026 16:04 | 8 | 1.425 |
| 08/28/2026 16:03 | 100 | 1.42 |
| 08/28/2026 16:03 | 111 | 1.42 |
| 08/28/2026 15:58 | 523 | 1.44 |
| 08/28/2026 15:58 | 177 | 1.435 |
| 08/28/2026 15:57 | 123 | 1.435 |
| 08/28/2026 15:57 | 8 | 1.43 |
| 08/28/2026 15:55 | 100 | 1.43 |
| 08/28/2026 15:55 | 450 | 1.43 |
| 08/28/2026 15:55 | 950 | 1.43 |
| 08/28/2026 15:53 | 100 | 1.44 |
| 08/28/2026 15:53 | 104 | 1.42 |
| 08/28/2026 15:53 | 395 | 1.42 |
| 08/28/2026 15:50 | 100 | 1.42 |
| 08/28/2026 15:50 | 100 | 1.41 |
| 08/28/2026 15:50 | 75 | 1.41 |
| 08/28/2026 15:50 | 318 | 1.41 |
| 08/28/2026 15:50 | 150 | 1.41 |
| 08/28/2026 15:50 | 100 | 1.41 |
| 08/28/2026 15:50 | 100 | 1.41 |
| 08/28/2026 15:50 | 100 | 1.41 |
| 08/28/2026 15:49 | 75 | 1.37 |
| 08/28/2026 15:46 | 100 | 1.39 |
| 08/28/2026 15:46 | 1 | 1.39 |
| 08/28/2026 15:46 | 100 | 1.39 |
| 08/28/2026 15:45 | 100 | 1.38 |
| 08/28/2026 15:42 | 100 | 1.39 |
| 08/28/2026 15:42 | 1640 | 1.40 |
| 08/28/2026 15:42 | 433 | 1.40 |
| 08/28/2026 15:42 | 1645 | 1.40 |
| 08/28/2026 15:42 | 6282 | 1.40 |
| 08/28/2026 15:42 | 5 | 1.41 |
| 08/28/2026 15:41 | 3 | 1.41 |
| 08/28/2026 15:40 | 11 | 1.41 |
| 08/28/2026 15:38 | 300 | 1.41 |
| 08/28/2026 15:36 | 1 | 1.41 |
| 08/28/2026 15:36 | 8 | 1.41 |
| 08/28/2026 15:36 | 92 | 1.41 |
| 08/28/2026 15:35 | 500 | 1.40 |
| 08/28/2026 15:35 | 100 | 1.40 |
| 08/28/2026 15:35 | 100 | 1.39 |
| 08/28/2026 15:35 | 42 | 1.39 |
| 08/28/2026 15:35 | 1228 | 1.39 |
| 08/28/2026 15:35 | 100 | 1.39 |
| 08/28/2026 15:35 | 25 | 1.395 |
| 08/28/2026 15:35 | 50 | 1.395 |
| 08/28/2026 15:35 | 25 | 1.395 |
| 08/28/2026 15:35 | 75 | 1.395 |
| 08/28/2026 15:35 | 206 | 1.39 |
| 08/28/2026 15:35 | 100 | 1.39 |
| 08/28/2026 15:35 | 100 | 1.39 |
| 08/28/2026 15:35 | 100 | 1.39 |
| 08/28/2026 15:31 | 1 | 1.40 |
| 08/28/2026 15:30 | 4472 | 1.39 |
| 08/28/2026 15:30 | 4472 | 1.39 |