Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
20:09:39
|
Geld
08.07.2026 -
20:10:42
|
Geld Volumen |
Brief
08.07.2026 -
20:10:42
|
Brief Volumen |
|---|---|---|---|---|
|
0.7883
-0.1315
(
-14.30% )
|
0.7821
|
100 |
0.8029
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 20:09 | 100 | 0.7883 |
| 07/08/2026 20:09 | 300 | 0.7883 |
| 07/08/2026 20:09 | 300 | 0.7883 |
| 07/08/2026 20:09 | 700 | 0.7883 |
| 07/08/2026 20:09 | 200 | 0.7883 |
| 07/08/2026 20:09 | 87 | 0.7883 |
| 07/08/2026 20:09 | 13 | 0.7842 |
| 07/08/2026 20:09 | 84 | 0.7842 |
| 07/08/2026 20:03 | 13 | 0.7883 |
| 07/08/2026 20:03 | 30 | 0.7842 |
| 07/08/2026 20:03 | 13 | 0.7842 |
| 07/08/2026 20:01 | 1 | 0.7842 |
| 07/08/2026 20:01 | 6 | 0.78015 |
| 07/08/2026 20:01 | 6 | 0.78015 |
| 07/08/2026 20:01 | 13 | 0.78015 |
| 07/08/2026 19:53 | 23 | 0.7878 |
| 07/08/2026 19:53 | 100 | 0.7839 |
| 07/08/2026 19:53 | 6 | 0.7802 |
| 07/08/2026 19:53 | 94 | 0.7802 |
| 07/08/2026 19:53 | 6 | 0.78015 |
| 07/08/2026 19:53 | 25 | 0.78015 |
| 07/08/2026 19:53 | 100 | 0.78015 |
| 07/08/2026 19:53 | 100 | 0.78015 |
| 07/08/2026 19:53 | 100 | 0.78015 |
| 07/08/2026 19:53 | 25 | 0.78015 |
| 07/08/2026 19:53 | 100 | 0.78015 |
| 07/08/2026 19:53 | 44 | 0.78015 |
| 07/08/2026 19:53 | 7 | 0.78015 |
| 07/08/2026 19:53 | 7 | 0.78015 |
| 07/08/2026 19:53 | 30 | 0.78015 |
| 07/08/2026 19:53 | 12 | 0.78015 |
| 07/08/2026 19:46 | 1 | 0.7801 |
| 07/08/2026 19:38 | 500 | 0.7806 |
| 07/08/2026 19:30 | 1 | 0.78945 |
| 07/08/2026 19:26 | 70 | 0.7812 |
| 07/08/2026 19:26 | 17 | 0.7856 |
| 07/08/2026 19:24 | 600 | 0.7864 |
| 07/08/2026 19:22 | 407 | 0.7863 |
| 07/08/2026 19:22 | 193 | 0.7863 |
| 07/08/2026 19:21 | 100 | 0.8015 |
| 07/08/2026 19:21 | 700 | 0.79385 |
| 07/08/2026 19:20 | 25 | 0.78615 |
| 07/08/2026 19:16 | 78 | 0.7862 |
| 07/08/2026 19:16 | 22 | 0.7862 |
| 07/08/2026 19:16 | 78 | 0.78615 |
| 07/08/2026 19:16 | 100 | 0.78615 |
| 07/08/2026 19:16 | 25 | 0.78615 |
| 07/08/2026 19:16 | 100 | 0.78615 |
| 07/08/2026 19:16 | 100 | 0.78615 |
| 07/08/2026 19:16 | 25 | 0.78615 |
| 07/08/2026 19:16 | 70 | 0.78615 |
| 07/08/2026 19:16 | 30 | 0.78615 |
| 07/08/2026 19:16 | 100 | 0.78615 |
| 07/08/2026 19:14 | 100 | 0.7807 |
| 07/08/2026 19:14 | 100 | 0.7807 |
| 07/08/2026 19:14 | 100 | 0.7807 |
| 07/08/2026 19:14 | 100 | 0.7895 |
| 07/08/2026 19:12 | 25 | 0.78055 |
| 07/08/2026 19:11 | 100 | 0.7897 |
| 07/08/2026 19:10 | 12 | 0.78035 |
| 07/08/2026 19:10 | 13 | 0.78035 |
| 07/08/2026 19:08 | 100 | 0.7803 |
| 07/08/2026 19:06 | 100 | 0.7802 |
| 07/08/2026 19:02 | 12 | 0.78015 |
| 07/08/2026 19:02 | 13 | 0.78015 |
| 07/08/2026 19:02 | 100 | 0.7802 |
| 07/08/2026 19:00 | 500 | 0.7802 |
| 07/08/2026 18:56 | 100 | 0.7908 |
| 07/08/2026 18:55 | 25 | 0.78015 |
| 07/08/2026 18:55 | 100 | 0.7802 |
| 07/08/2026 18:55 | 100 | 0.7802 |
| 07/08/2026 18:55 | 100 | 0.7802 |
| 07/08/2026 18:55 | 100 | 0.7802 |
| 07/08/2026 18:55 | 100 | 0.7802 |
| 07/08/2026 18:55 | 500 | 0.7802 |
| 07/08/2026 18:55 | 100 | 0.7802 |
| 07/08/2026 18:51 | 100 | 0.7833 |
| 07/08/2026 18:51 | 100 | 0.7833 |
| 07/08/2026 18:51 | 100 | 0.7833 |
| 07/08/2026 18:51 | 100 | 0.7833 |
| 07/08/2026 18:51 | 100 | 0.7833 |
| 07/08/2026 18:51 | 100 | 0.7833 |
| 07/08/2026 18:49 | 16 | 0.79375 |
| 07/08/2026 18:46 | 100 | 0.7981 |
| 07/08/2026 18:46 | 100 | 0.7981 |
| 07/08/2026 18:46 | 100 | 0.80 |
| 07/08/2026 18:43 | 100 | 0.80 |
| 07/08/2026 18:42 | 63 | 0.796 |
| 07/08/2026 18:42 | 85 | 0.7933 |
| 07/08/2026 18:42 | 15 | 0.7933 |
| 07/08/2026 18:42 | 600 | 0.7933 |
| 07/08/2026 18:42 | 100 | 0.7933 |
| 07/08/2026 18:42 | 15 | 0.7929 |
| 07/08/2026 18:42 | 243 | 0.7928 |
| 07/08/2026 18:42 | 15 | 0.7928 |
| 07/08/2026 18:40 | 100 | 0.7929 |
| 07/08/2026 18:40 | 100 | 0.7929 |
| 07/08/2026 18:40 | 600 | 0.7929 |
| 07/08/2026 18:40 | 15 | 0.7929 |
| 07/08/2026 18:40 | 100 | 0.7928 |
| 07/08/2026 18:37 | 100 | 0.7739 |
| 07/08/2026 18:37 | 100 | 0.7739 |
| 07/08/2026 18:37 | 100 | 0.7739 |
| 07/08/2026 18:37 | 100 | 0.7739 |
| 07/08/2026 18:37 | 100 | 0.7739 |
| 07/08/2026 18:37 | 100 | 0.7739 |
| 07/08/2026 18:36 | 38 | 0.78 |
| 07/08/2026 18:36 | 200 | 0.7801 |
| 07/08/2026 18:36 | 100 | 0.78375 |
| 07/08/2026 18:35 | 109 | 0.78 |
| 07/08/2026 18:35 | 100 | 0.78375 |
| 07/08/2026 18:34 | 94 | 0.7929 |
| 07/08/2026 18:34 | 51 | 0.7929 |
| 07/08/2026 18:34 | 46 | 0.7929 |
| 07/08/2026 18:34 | 54 | 0.7928 |
| 07/08/2026 18:33 | 300 | 0.78 |
| 07/08/2026 18:33 | 100 | 0.78375 |
| 07/08/2026 18:32 | 5 | 0.7928 |
| 07/08/2026 18:31 | 200 | 0.78 |
| 07/08/2026 18:31 | 200 | 0.7802 |
| 07/08/2026 18:31 | 100 | 0.78375 |
| 07/08/2026 18:29 | 100 | 0.7929 |
| 07/08/2026 18:27 | 113 | 0.78 |
| 07/08/2026 18:27 | 100 | 0.7801 |
| 07/08/2026 18:27 | 700 | 0.7809 |
| 07/08/2026 18:27 | 100 | 0.78375 |
| 07/08/2026 18:25 | 400 | 0.7865 |
| 07/08/2026 18:24 | 100 | 0.78 |
| 07/08/2026 18:24 | 100 | 0.78375 |
| 07/08/2026 18:23 | 5 | 0.7915 |
| 07/08/2026 18:18 | 142 | 0.7929 |
| 07/08/2026 18:18 | 20 | 0.7929 |
| 07/08/2026 18:18 | 600 | 0.7929 |
| 07/08/2026 18:18 | 7 | 0.7929 |
| 07/08/2026 18:18 | 500 | 0.7929 |
| 07/08/2026 18:18 | 4 | 0.7929 |
| 07/08/2026 18:18 | 2 | 0.7929 |
| 07/08/2026 18:18 | 80 | 0.7927 |
| 07/08/2026 18:18 | 100 | 0.7927 |
| 07/08/2026 18:17 | 500 | 0.7815 |
| 07/08/2026 18:16 | 400 | 0.7815 |
| 07/08/2026 18:14 | 4 | 0.7929 |
| 07/08/2026 18:12 | 30 | 0.7815 |
| 07/08/2026 18:10 | 20 | 0.7899 |
| 07/08/2026 18:10 | 100 | 0.7928 |
| 07/08/2026 18:09 | 16 | 0.79 |
| 07/08/2026 18:07 | 500 | 0.784 |
| 07/08/2026 18:07 | 700 | 0.7782 |
| 07/08/2026 18:07 | 85 | 0.7782 |
| 07/08/2026 18:07 | 15 | 0.7782 |
| 07/08/2026 18:04 | 100 | 0.7701 |
| 07/08/2026 18:04 | 100 | 0.77005 |
| 07/08/2026 18:04 | 100 | 0.77005 |
| 07/08/2026 18:04 | 200 | 0.77005 |
| 07/08/2026 18:04 | 100 | 0.7701 |
| 07/08/2026 18:04 | 100 | 0.7701 |
| 07/08/2026 18:04 | 100 | 0.7701 |
| 07/08/2026 18:04 | 100 | 0.7701 |
| 07/08/2026 18:04 | 100 | 0.7701 |
| 07/08/2026 18:04 | 100 | 0.7701 |
| 07/08/2026 18:04 | 100 | 0.7701 |
| 07/08/2026 18:04 | 100 | 0.7714 |
| 07/08/2026 18:04 | 16 | 0.7741 |
| 07/08/2026 18:04 | 100 | 0.7763 |
| 07/08/2026 18:04 | 100 | 0.7788 |
| 07/08/2026 18:04 | 100 | 0.7788 |
| 07/08/2026 18:04 | 100 | 0.7788 |
| 07/08/2026 18:04 | 20 | 0.77885 |
| 07/08/2026 18:03 | 1 | 0.77885 |
| 07/08/2026 18:01 | 94 | 0.78005 |
| 07/08/2026 18:01 | 1 | 0.78005 |
| 07/08/2026 18:01 | 1 | 0.78005 |
| 07/08/2026 18:01 | 28 | 0.78005 |
| 07/08/2026 18:01 | 25 | 0.78005 |
| 07/08/2026 18:01 | 100 | 0.78005 |
| 07/08/2026 18:01 | 100 | 0.78005 |
| 07/08/2026 18:01 | 100 | 0.78005 |
| 07/08/2026 18:01 | 80 | 0.7801 |
| 07/08/2026 18:01 | 20 | 0.7811 |
| 07/08/2026 18:01 | 39 | 0.7871 |
| 07/08/2026 18:01 | 700 | 0.7854 |
| 07/08/2026 18:01 | 30 | 0.7858 |
| 07/08/2026 18:01 | 7 | 0.7895 |
| 07/08/2026 18:00 | 4 | 0.78955 |
| 07/08/2026 18:00 | 500 | 0.792 |
| 07/08/2026 18:00 | 600 | 0.792 |
| 07/08/2026 18:00 | 500 | 0.792 |
| 07/08/2026 18:00 | 95 | 0.7921 |
| 07/08/2026 18:00 | 1 | 0.7921 |
| 07/08/2026 18:00 | 1 | 0.7921 |
| 07/08/2026 17:59 | 1 | 0.7921 |
| 07/08/2026 17:59 | 1 | 0.7921 |
| 07/08/2026 17:59 | 6 | 0.79215 |
| 07/08/2026 17:59 | 1 | 0.7921 |
| 07/08/2026 17:59 | 25 | 0.79215 |
| 07/08/2026 17:59 | 12 | 0.79215 |
| 07/08/2026 17:59 | 100 | 0.79215 |
| 07/08/2026 17:59 | 100 | 0.79215 |
| 07/08/2026 17:59 | 100 | 0.79215 |
| 07/08/2026 17:59 | 100 | 0.79215 |
| 07/08/2026 17:59 | 91 | 0.79215 |
| 07/08/2026 17:59 | 100 | 0.79215 |
| 07/08/2026 17:59 | 9 | 0.79215 |
| 07/08/2026 17:59 | 91 | 0.79215 |
| 07/08/2026 17:59 | 25 | 0.79215 |
| 07/08/2026 17:59 | 100 | 0.79215 |
| 07/08/2026 17:59 | 25 | 0.79215 |
| 07/08/2026 17:59 | 100 | 0.79215 |
| 07/08/2026 17:59 | 100 | 0.79215 |
| 07/08/2026 17:57 | 100 | 0.7922 |
| 07/08/2026 17:54 | 53 | 0.7922 |
| 07/08/2026 17:54 | 47 | 0.7922 |
| 07/08/2026 17:54 | 53 | 0.79215 |
| 07/08/2026 17:54 | 100 | 0.79215 |
| 07/08/2026 17:54 | 25 | 0.79215 |
| 07/08/2026 17:54 | 100 | 0.79215 |
| 07/08/2026 17:54 | 100 | 0.79215 |
| 07/08/2026 17:54 | 100 | 0.79215 |
| 07/08/2026 17:54 | 50 | 0.79215 |
| 07/08/2026 17:54 | 50 | 0.79215 |
| 07/08/2026 17:54 | 100 | 0.79215 |
| 07/08/2026 17:54 | 100 | 0.79215 |
| 07/08/2026 17:54 | 100 | 0.79215 |
| 07/08/2026 17:54 | 100 | 0.79215 |
| 07/08/2026 17:54 | 25 | 0.79215 |
| 07/08/2026 17:54 | 100 | 0.79215 |
| 07/08/2026 17:54 | 100 | 0.79215 |
| 07/08/2026 17:54 | 25 | 0.79215 |
| 07/08/2026 17:54 | 100 | 0.79215 |
| 07/08/2026 17:54 | 100 | 0.79215 |
| 07/08/2026 17:54 | 100 | 0.7922 |
| 07/08/2026 17:32 | 45 | 0.7995 |
| 07/08/2026 17:32 | 55 | 0.7995 |
| 07/08/2026 17:32 | 100 | 0.7995 |
| 07/08/2026 17:32 | 200 | 0.7994 |
| 07/08/2026 17:32 | 100 | 0.7994 |
| 07/08/2026 17:32 | 200 | 0.7994 |
| 07/08/2026 17:32 | 200 | 0.7994 |
| 07/08/2026 17:32 | 100 | 0.7994 |
| 07/08/2026 17:32 | 200 | 0.7994 |
| 07/08/2026 17:32 | 100 | 0.7994 |
| 07/08/2026 17:32 | 100 | 0.7994 |
| 07/08/2026 17:32 | 200 | 0.7994 |
| 07/08/2026 17:32 | 100 | 0.7994 |
| 07/08/2026 17:32 | 300 | 0.7994 |
| 07/08/2026 17:29 | 94 | 0.7902 |
| 07/08/2026 17:29 | 6 | 0.7902 |
| 07/08/2026 17:29 | 94 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 25 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 25 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 50 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 25 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 25 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 50 | 0.79015 |
| 07/08/2026 17:29 | 100 | 0.79015 |
| 07/08/2026 17:29 | 700 | 0.7948 |
| 07/08/2026 17:27 | 30 | 0.7948 |
| 07/08/2026 17:27 | 7 | 0.7948 |
| 07/08/2026 17:27 | 6 | 0.7948 |
| 07/08/2026 17:27 | 99 | 0.80 |
| 07/08/2026 17:27 | 1 | 0.80 |
| 07/08/2026 17:23 | 60 | 0.8001 |
| 07/08/2026 17:23 | 10 | 0.8001 |
| 07/08/2026 17:23 | 30 | 0.8001 |
| 07/08/2026 17:23 | 70 | 0.80005 |
| 07/08/2026 17:23 | 74 | 0.80005 |
| 07/08/2026 17:23 | 25 | 0.80005 |
| 07/08/2026 17:23 | 100 | 0.80005 |
| 07/08/2026 17:23 | 100 | 0.80005 |
| 07/08/2026 17:23 | 100 | 0.80005 |
| 07/08/2026 17:23 | 74 | 0.80005 |
| 07/08/2026 17:23 | 25 | 0.80005 |
| 07/08/2026 17:23 | 100 | 0.80005 |
| 07/08/2026 17:23 | 100 | 0.80005 |
| 07/08/2026 17:19 | 100 | 0.8108 |
| 07/08/2026 17:16 | 87 | 0.8088 |
| 07/08/2026 17:16 | 7 | 0.8088 |
| 07/08/2026 17:16 | 6 | 0.8088 |
| 07/08/2026 17:16 | 1098 | 0.81 |
| 07/08/2026 17:16 | 100 | 0.811 |
| 07/08/2026 17:15 | 500 | 0.8127 |
| 07/08/2026 17:15 | 500 | 0.8129 |
| 07/08/2026 17:15 | 500 | 0.8141 |
| 07/08/2026 17:15 | 600 | 0.8141 |
| 07/08/2026 17:15 | 300 | 0.8152 |
| 07/08/2026 17:06 | 100 | 0.8201 |
| 07/08/2026 17:06 | 150 | 0.8201 |
| 07/08/2026 17:06 | 100 | 0.8201 |
| 07/08/2026 17:06 | 500 | 0.8201 |
| 07/08/2026 17:06 | 50 | 0.8201 |
| 07/08/2026 17:06 | 450 | 0.8201 |
| 07/08/2026 17:06 | 50 | 0.8201 |
| 07/08/2026 17:06 | 50 | 0.8201 |
| 07/08/2026 17:06 | 450 | 0.8201 |
| 07/08/2026 17:06 | 50 | 0.8201 |
| 07/08/2026 17:06 | 50 | 0.8201 |
| 07/08/2026 17:06 | 500 | 0.8201 |
| 07/08/2026 17:06 | 50 | 0.8201 |
| 07/08/2026 17:06 | 50 | 0.8201 |
| 07/08/2026 17:06 | 100 | 0.8195 |
| 07/08/2026 17:06 | 66 | 0.8143 |
| 07/08/2026 17:06 | 34 | 0.8143 |
| 07/08/2026 17:06 | 66 | 0.81425 |
| 07/08/2026 17:06 | 100 | 0.81425 |
| 07/08/2026 17:06 | 10 | 0.81425 |
| 07/08/2026 17:06 | 100 | 0.81425 |
| 07/08/2026 17:06 | 100 | 0.81425 |
| 07/08/2026 17:05 | 25 | 0.8171 |
| 07/08/2026 17:05 | 51 | 0.8171 |
| 07/08/2026 17:05 | 6 | 0.8143 |
| 07/08/2026 17:05 | 50 | 0.81425 |
| 07/08/2026 17:05 | 6 | 0.81425 |
| 07/08/2026 17:05 | 6 | 0.81425 |
| 07/08/2026 17:05 | 1 | 0.81425 |
| 07/08/2026 17:05 | 1 | 0.8198 |
| 07/08/2026 17:02 | 5 | 0.82005 |
| 07/08/2026 16:57 | 82 | 0.8301 |
| 07/08/2026 16:57 | 18 | 0.8301 |
| 07/08/2026 16:57 | 82 | 0.8301 |
| 07/08/2026 16:57 | 11 | 0.8301 |
| 07/08/2026 16:57 | 7 | 0.8301 |
| 07/08/2026 16:57 | 3 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 97 | 0.83005 |
| 07/08/2026 16:57 | 3 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 10 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 400 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 10 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:57 | 77 | 0.83005 |
| 07/08/2026 16:57 | 100 | 0.83005 |
| 07/08/2026 16:48 | 100 | 0.8212 |
| 07/08/2026 16:48 | 18 | 0.8137 |
| 07/08/2026 16:48 | 25 | 0.8137 |
| 07/08/2026 16:48 | 57 | 0.8137 |
| 07/08/2026 16:48 | 43 | 0.81365 |
| 07/08/2026 16:48 | 25 | 0.81365 |
| 07/08/2026 16:48 | 100 | 0.81365 |
| 07/08/2026 16:48 | 50 | 0.81365 |
| 07/08/2026 16:48 | 100 | 0.81365 |
| 07/08/2026 16:47 | 300 | 0.82195 |
| 07/08/2026 16:47 | 82 | 0.82195 |
| 07/08/2026 16:37 | 900 | 0.8289 |
| 07/08/2026 16:37 | 200 | 0.8289 |
| 07/08/2026 16:37 | 200 | 0.8289 |
| 07/08/2026 16:37 | 200 | 0.8289 |
| 07/08/2026 16:37 | 200 | 0.8289 |
| 07/08/2026 16:36 | 100 | 0.8289 |
| 07/08/2026 16:36 | 61 | 0.8289 |
| 07/08/2026 16:36 | 200 | 0.8289 |
| 07/08/2026 16:36 | 239 | 0.8289 |
| 07/08/2026 16:36 | 61 | 0.8289 |
| 07/08/2026 16:36 | 100 | 0.8289 |
| 07/08/2026 16:36 | 100 | 0.8194 |
| 07/08/2026 16:30 | 8 | 0.8136 |
| 07/08/2026 16:30 | 92 | 0.8136 |
| 07/08/2026 16:30 | 8 | 0.81355 |
| 07/08/2026 16:30 | 100 | 0.81355 |
| 07/08/2026 16:30 | 25 | 0.81355 |
| 07/08/2026 16:30 | 100 | 0.81355 |
| 07/08/2026 16:30 | 100 | 0.81355 |
| 07/08/2026 16:30 | 25 | 0.81355 |
| 07/08/2026 16:30 | 100 | 0.81355 |
| 07/08/2026 16:30 | 100 | 0.81355 |
| 07/08/2026 16:20 | 49 | 0.8296 |
| 07/08/2026 16:20 | 51 | 0.8296 |
| 07/08/2026 16:20 | 49 | 0.8296 |
| 07/08/2026 16:20 | 50 | 0.8296 |
| 07/08/2026 16:20 | 1 | 0.8296 |
| 07/08/2026 16:20 | 100 | 0.82955 |
| 07/08/2026 16:20 | 99 | 0.8296 |
| 07/08/2026 16:20 | 1 | 0.8296 |
| 07/08/2026 16:18 | 1 | 0.8402 |
| 07/08/2026 16:18 | 100 | 0.8402 |
| 07/08/2026 16:18 | 100 | 0.8402 |
| 07/08/2026 16:16 | 20 | 0.8301 |
| 07/08/2026 16:16 | 80 | 0.8301 |
| 07/08/2026 16:16 | 20 | 0.83005 |
| 07/08/2026 16:16 | 100 | 0.83005 |
| 07/08/2026 16:16 | 25 | 0.83005 |
| 07/08/2026 16:16 | 100 | 0.83005 |
| 07/08/2026 16:16 | 100 | 0.83005 |
| 07/08/2026 16:16 | 25 | 0.83005 |
| 07/08/2026 16:16 | 100 | 0.83005 |
| 07/08/2026 16:16 | 50 | 0.83005 |
| 07/08/2026 16:16 | 100 | 0.83005 |
| 07/08/2026 16:15 | 100 | 0.8294 |
| 07/08/2026 16:12 | 94 | 0.8201 |
| 07/08/2026 16:12 | 6 | 0.8201 |
| 07/08/2026 16:12 | 94 | 0.82005 |
| 07/08/2026 16:12 | 100 | 0.82005 |
| 07/08/2026 16:12 | 100 | 0.82005 |
| 07/08/2026 16:12 | 25 | 0.82005 |
| 07/08/2026 16:12 | 100 | 0.82005 |
| 07/08/2026 16:12 | 100 | 0.82005 |
| 07/08/2026 16:12 | 25 | 0.82005 |
| 07/08/2026 16:12 | 100 | 0.82005 |
| 07/08/2026 16:12 | 100 | 0.82005 |
| 07/08/2026 16:11 | 73 | 0.8137 |
| 07/08/2026 16:11 | 27 | 0.8137 |
| 07/08/2026 16:11 | 73 | 0.81365 |
| 07/08/2026 16:11 | 100 | 0.81365 |
| 07/08/2026 16:11 | 100 | 0.81365 |
| 07/08/2026 16:11 | 100 | 0.81365 |
| 07/08/2026 16:11 | 25 | 0.81365 |
| 07/08/2026 16:11 | 100 | 0.81365 |
| 07/08/2026 16:11 | 100 | 0.81365 |
| 07/08/2026 16:11 | 25 | 0.81365 |
| 07/08/2026 16:11 | 100 | 0.81365 |
| 07/08/2026 16:11 | 100 | 0.81365 |
| 07/08/2026 16:09 | 16 | 0.816 |
| 07/08/2026 16:09 | 50 | 0.816 |
| 07/08/2026 16:09 | 25 | 0.816 |
| 07/08/2026 16:09 | 9 | 0.816 |
| 07/08/2026 16:09 | 91 | 0.81595 |
| 07/08/2026 16:09 | 100 | 0.81595 |
| 07/08/2026 16:09 | 25 | 0.81595 |
| 07/08/2026 16:09 | 25 | 0.81595 |
| 07/08/2026 16:09 | 100 | 0.81595 |
| 07/08/2026 16:09 | 100 | 0.81595 |
| 07/08/2026 16:09 | 100 | 0.81595 |
| 07/08/2026 16:09 | 25 | 0.81595 |
| 07/08/2026 16:09 | 100 | 0.81595 |
| 07/08/2026 16:09 | 25 | 0.81595 |
| 07/08/2026 16:09 | 100 | 0.81595 |
| 07/08/2026 16:09 | 50 | 0.81595 |
| 07/08/2026 16:09 | 100 | 0.81595 |
| 07/08/2026 16:08 | 10 | 0.82 |
| 07/08/2026 15:52 | 100 | 0.8192 |
| 07/08/2026 15:52 | 400 | 0.8192 |
| 07/08/2026 15:52 | 75 | 0.8194 |
| 07/08/2026 15:52 | 100 | 0.8193 |
| 07/08/2026 15:52 | 25 | 0.8194 |
| 07/08/2026 15:52 | 25 | 0.8194 |
| 07/08/2026 15:52 | 75 | 0.8194 |
| 07/08/2026 15:52 | 100 | 0.8193 |
| 07/08/2026 15:52 | 25 | 0.8193 |
| 07/08/2026 15:52 | 200 | 0.8193 |
| 07/08/2026 15:52 | 200 | 0.8193 |
| 07/08/2026 15:42 | 50 | 0.85035 |
| 07/08/2026 15:42 | 27 | 0.85035 |
| 07/08/2026 15:42 | 27 | 0.85035 |
| 07/08/2026 15:42 | 27 | 0.85035 |
| 07/08/2026 15:42 | 100 | 0.8591 |
| 07/08/2026 15:42 | 100 | 0.8591 |
| 07/08/2026 15:42 | 100 | 0.8591 |
| 07/08/2026 15:42 | 100 | 0.8591 |
| 07/08/2026 15:37 | 226 | 0.86 |
| 07/08/2026 15:37 | 1 | 0.8819 |
| 07/08/2026 15:35 | 96 | 0.8866 |
| 07/08/2026 15:35 | 4 | 0.8866 |
| 07/08/2026 15:34 | 200 | 0.8866 |
| 07/08/2026 15:34 | 100 | 0.8866 |
| 07/08/2026 15:31 | 50 | 0.88 |
| 07/08/2026 15:31 | 50 | 0.88 |
| 07/08/2026 15:31 | 4 | 0.891 |
| 07/08/2026 15:30 | 25 | 0.9023 |
| 07/08/2026 15:30 | 25 | 0.9023 |
| 07/08/2026 15:30 | 10 | 0.9125 |
| 07/08/2026 15:30 | 2 | 0.9125 |
| 07/08/2026 15:30 | 5 | 0.9125 |
| 07/08/2026 15:30 | 100 | 0.9085 |
| 07/08/2026 15:30 | 188 | 0.9101 |
| 07/08/2026 15:30 | 150 | 0.9101 |
| 07/08/2026 15:30 | 62 | 0.9101 |
| 07/08/2026 15:30 | 529 | 0.9054 |
| 07/08/2026 15:30 | 529 | 0.9054 |