Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:52:58
|
Geld
10.09.2025 -
19:52:58
|
Geld Volumen |
Brief
10.09.2025 -
19:52:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.93
-0.19
(
-4.61% )
|
3.92
|
2'000 |
3.93
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:52 | 100 | 3.93 |
| 09/10/2025 13:52 | 10 | 3.925 |
| 09/10/2025 13:52 | 100 | 3.925 |
| 09/10/2025 13:52 | 100 | 3.925 |
| 09/10/2025 13:52 | 100 | 3.925 |
| 09/10/2025 13:52 | 250 | 3.93 |
| 09/10/2025 13:52 | 100 | 3.93 |
| 09/10/2025 13:52 | 200 | 3.93 |
| 09/10/2025 13:52 | 100 | 3.93 |
| 09/10/2025 13:52 | 1700 | 3.93 |
| 09/10/2025 13:52 | 100 | 3.93 |
| 09/10/2025 13:52 | 4 | 3.934 |
| 09/10/2025 13:52 | 12 | 3.93 |
| 09/10/2025 13:52 | 1 | 3.935 |
| 09/10/2025 13:52 | 2 | 3.9372 |
| 09/10/2025 13:52 | 1 | 3.9366 |
| 09/10/2025 13:52 | 6 | 3.9366 |
| 09/10/2025 13:52 | 10 | 3.9368 |
| 09/10/2025 13:52 | 100 | 3.94 |
| 09/10/2025 13:52 | 100 | 3.935 |
| 09/10/2025 13:52 | 100 | 3.935 |
| 09/10/2025 13:52 | 1 | 3.94 |
| 09/10/2025 13:52 | 2 | 3.94 |
| 09/10/2025 13:52 | 6 | 3.94 |
| 09/10/2025 13:52 | 300 | 3.94 |
| 09/10/2025 13:52 | 90 | 3.945 |
| 09/10/2025 13:52 | 270 | 3.942 |
| 09/10/2025 13:52 | 300 | 3.945 |
| 09/10/2025 13:52 | 100 | 3.945 |
| 09/10/2025 13:52 | 100 | 3.945 |
| 09/10/2025 13:52 | 75 | 3.945 |
| 09/10/2025 13:52 | 25 | 3.945 |
| 09/10/2025 13:52 | 100 | 3.945 |
| 09/10/2025 13:52 | 887 | 3.945 |
| 09/10/2025 13:52 | 200 | 3.945 |
| 09/10/2025 13:52 | 2975 | 3.945 |
| 09/10/2025 13:52 | 125 | 3.95 |
| 09/10/2025 13:52 | 200 | 3.95 |
| 09/10/2025 13:52 | 11 | 3.95 |
| 09/10/2025 13:52 | 125 | 3.95 |
| 09/10/2025 13:52 | 125 | 3.95 |
| 09/10/2025 13:52 | 100 | 3.95 |
| 09/10/2025 13:52 | 250 | 3.95 |
| 09/10/2025 13:52 | 210 | 3.95 |
| 09/10/2025 13:52 | 2 | 3.95 |
| 09/10/2025 13:52 | 26 | 3.95 |
| 09/10/2025 13:52 | 416 | 3.95 |
| 09/10/2025 13:52 | 416 | 3.95 |
| 09/10/2025 13:52 | 171 | 3.95 |
| 09/10/2025 13:52 | 106 | 3.95 |
| 09/10/2025 13:52 | 103 | 3.95 |
| 09/10/2025 13:52 | 36 | 3.95 |
| 09/10/2025 13:52 | 2 | 3.95 |
| 09/10/2025 13:52 | 62 | 3.95 |
| 09/10/2025 13:52 | 107 | 3.95 |
| 09/10/2025 13:52 | 82 | 3.95 |
| 09/10/2025 13:52 | 2 | 3.95 |
| 09/10/2025 13:52 | 2 | 3.95 |
| 09/10/2025 13:52 | 200 | 3.95 |
| 09/10/2025 13:52 | 5 | 3.95 |
| 09/10/2025 13:52 | 5 | 3.95 |
| 09/10/2025 13:52 | 100 | 3.95 |
| 09/10/2025 13:52 | 61 | 3.95 |
| 09/10/2025 13:52 | 867 | 3.95 |
| 09/10/2025 13:52 | 777 | 3.95 |
| 09/10/2025 13:52 | 289 | 3.95 |
| 09/10/2025 13:52 | 867 | 3.95 |
| 09/10/2025 13:52 | 578 | 3.95 |
| 09/10/2025 13:52 | 300 | 3.95 |
| 09/10/2025 13:52 | 100 | 3.95 |
| 09/10/2025 13:52 | 107 | 3.95 |
| 09/10/2025 13:52 | 360 | 3.95 |
| 09/10/2025 13:52 | 600 | 3.955 |
| 09/10/2025 13:52 | 100 | 3.955 |
| 09/10/2025 13:52 | 106 | 3.95 |
| 09/10/2025 13:52 | 107 | 3.95 |
| 09/10/2025 13:52 | 100 | 3.95 |
| 09/10/2025 13:52 | 3 | 3.95 |
| 09/10/2025 13:52 | 103 | 3.95 |
| 09/10/2025 13:52 | 2 | 3.95 |
| 09/10/2025 13:52 | 2 | 3.95 |
| 09/10/2025 13:52 | 100 | 3.95 |
| 09/10/2025 13:52 | 130 | 3.95 |
| 09/10/2025 13:52 | 2 | 3.95 |
| 09/10/2025 13:52 | 100 | 3.95 |
| 09/10/2025 13:52 | 200 | 3.95 |
| 09/10/2025 13:52 | 108 | 3.95 |
| 09/10/2025 13:52 | 100 | 3.95 |
| 09/10/2025 13:52 | 107 | 3.95 |
| 09/10/2025 13:52 | 122 | 3.95 |
| 09/10/2025 13:52 | 100 | 3.95 |
| 09/10/2025 13:52 | 2 | 3.95 |
| 09/10/2025 13:52 | 100 | 3.95 |
| 09/10/2025 13:52 | 100 | 3.95 |
| 09/10/2025 13:52 | 300 | 3.95 |
| 09/10/2025 13:52 | 10 | 3.945 |
| 09/10/2025 13:52 | 300 | 3.95 |
| 09/10/2025 13:52 | 200 | 3.95 |
| 09/10/2025 13:52 | 30 | 3.95 |
| 09/10/2025 13:52 | 200 | 3.95 |
| 09/10/2025 13:52 | 40 | 3.95 |
| 09/10/2025 13:52 | 800 | 3.95 |
| 09/10/2025 13:52 | 100 | 3.95 |
| 09/10/2025 13:52 | 13 | 3.95 |
| 09/10/2025 13:52 | 1 | 3.95 |
| 09/10/2025 13:52 | 47 | 3.95 |
| 09/10/2025 13:52 | 39 | 3.95 |
| 09/10/2025 13:52 | 1 | 3.95 |
| 09/10/2025 13:52 | 60 | 3.95 |
| 09/10/2025 13:52 | 40 | 3.95 |
| 09/10/2025 13:52 | 300 | 3.95 |
| 09/10/2025 13:51 | 10 | 3.955 |
| 09/10/2025 13:51 | 400 | 3.9565 |
| 09/10/2025 13:51 | 100 | 3.9565 |
| 09/10/2025 13:51 | 100 | 3.9565 |
| 09/10/2025 13:51 | 100 | 3.9565 |
| 09/10/2025 13:51 | 300 | 3.9565 |
| 09/10/2025 13:51 | 1 | 3.95 |
| 09/10/2025 13:51 | 100 | 3.95 |
| 09/10/2025 13:51 | 100 | 3.955 |
| 09/10/2025 13:51 | 199 | 3.955 |
| 09/10/2025 13:51 | 100 | 3.96 |
| 09/10/2025 13:51 | 4 | 3.954 |
| 09/10/2025 13:51 | 1 | 3.955 |
| 09/10/2025 13:51 | 1 | 3.955 |
| 09/10/2025 13:51 | 43 | 3.9554 |
| 09/10/2025 13:51 | 25 | 3.955 |
| 09/10/2025 13:51 | 26 | 3.95 |
| 09/10/2025 13:51 | 50 | 3.95 |
| 09/10/2025 13:51 | 60 | 3.95 |
| 09/10/2025 13:51 | 100 | 3.95 |
| 09/10/2025 13:51 | 100 | 3.95 |
| 09/10/2025 13:51 | 100 | 3.95 |
| 09/10/2025 13:51 | 100 | 3.95 |
| 09/10/2025 13:51 | 14 | 3.95 |
| 09/10/2025 13:51 | 200 | 3.95 |
| 09/10/2025 13:51 | 100 | 3.95 |
| 09/10/2025 13:51 | 100 | 3.95 |
| 09/10/2025 13:51 | 60 | 3.95 |
| 09/10/2025 13:51 | 200 | 3.95 |
| 09/10/2025 13:51 | 100 | 3.945 |
| 09/10/2025 13:51 | 100 | 3.95 |
| 09/10/2025 13:51 | 100 | 3.95 |
| 09/10/2025 13:51 | 14 | 3.95 |
| 09/10/2025 13:51 | 10 | 3.95 |
| 09/10/2025 13:51 | 100 | 3.945 |
| 09/10/2025 13:51 | 200 | 3.945 |
| 09/10/2025 13:51 | 100 | 3.945 |
| 09/10/2025 13:51 | 10 | 3.945 |
| 09/10/2025 13:51 | 20 | 3.945 |
| 09/10/2025 13:51 | 199 | 3.945 |
| 09/10/2025 13:51 | 199 | 3.945 |
| 09/10/2025 13:51 | 100 | 3.945 |
| 09/10/2025 13:51 | 199 | 3.945 |
| 09/10/2025 13:51 | 100 | 3.945 |
| 09/10/2025 13:51 | 20 | 3.945 |
| 09/10/2025 13:51 | 100 | 3.945 |
| 09/10/2025 13:51 | 100 | 3.945 |
| 09/10/2025 13:51 | 270 | 3.945 |
| 09/10/2025 13:51 | 100 | 3.95 |
| 09/10/2025 13:51 | 4 | 3.945 |
| 09/10/2025 13:51 | 100 | 3.95 |
| 09/10/2025 13:51 | 29 | 3.95 |
| 09/10/2025 13:51 | 100 | 3.95 |
| 09/10/2025 13:51 | 100 | 3.95 |
| 09/10/2025 13:51 | 50 | 3.95 |
| 09/10/2025 13:51 | 100 | 3.95 |
| 09/10/2025 13:51 | 200 | 3.95 |
| 09/10/2025 13:51 | 300 | 3.95 |
| 09/10/2025 13:51 | 10 | 3.955 |
| 09/10/2025 13:51 | 1 | 3.955 |
| 09/10/2025 13:51 | 2 | 3.955 |
| 09/10/2025 13:51 | 2 | 3.955 |
| 09/10/2025 13:51 | 2 | 3.955 |
| 09/10/2025 13:51 | 2 | 3.955 |
| 09/10/2025 13:51 | 2 | 3.955 |
| 09/10/2025 13:51 | 2 | 3.955 |
| 09/10/2025 13:51 | 2 | 3.955 |
| 09/10/2025 13:51 | 2 | 3.955 |
| 09/10/2025 13:51 | 2 | 3.955 |
| 09/10/2025 13:51 | 2 | 3.955 |
| 09/10/2025 13:51 | 2 | 3.955 |
| 09/10/2025 13:51 | 2 | 3.955 |
| 09/10/2025 13:51 | 2 | 3.955 |
| 09/10/2025 13:51 | 10 | 3.955 |
| 09/10/2025 13:51 | 600 | 3.955 |
| 09/10/2025 13:51 | 100 | 3.955 |
| 09/10/2025 13:51 | 63 | 3.955 |
| 09/10/2025 13:51 | 63 | 3.955 |
| 09/10/2025 13:51 | 100 | 3.955 |
| 09/10/2025 13:51 | 90 | 3.955 |
| 09/10/2025 13:51 | 10 | 3.955 |
| 09/10/2025 13:51 | 100 | 3.955 |
| 09/10/2025 13:51 | 100 | 3.955 |
| 09/10/2025 13:51 | 100 | 3.955 |
| 09/10/2025 13:51 | 100 | 3.955 |
| 09/10/2025 13:51 | 100 | 3.955 |
| 09/10/2025 13:51 | 125 | 3.955 |
| 09/10/2025 13:51 | 100 | 3.955 |
| 09/10/2025 13:51 | 100 | 3.955 |
| 09/10/2025 13:51 | 161 | 3.955 |
| 09/10/2025 13:51 | 10 | 3.96 |
| 09/10/2025 13:51 | 11 | 3.96 |
| 09/10/2025 13:51 | 23 | 3.96 |
| 09/10/2025 13:51 | 35 | 3.96 |
| 09/10/2025 13:51 | 65 | 3.96 |
| 09/10/2025 13:51 | 100 | 3.96 |
| 09/10/2025 13:51 | 3 | 3.96 |
| 09/10/2025 13:51 | 2 | 3.96 |
| 09/10/2025 13:51 | 3 | 3.96 |
| 09/10/2025 13:51 | 100 | 3.96 |
| 09/10/2025 13:51 | 100 | 3.96 |
| 09/10/2025 13:51 | 30 | 3.96 |
| 09/10/2025 13:51 | 4 | 3.96 |
| 09/10/2025 13:51 | 89 | 3.96 |
| 09/10/2025 13:51 | 107 | 3.96 |
| 09/10/2025 13:51 | 4 | 3.96 |
| 09/10/2025 13:51 | 80 | 3.96 |
| 09/10/2025 13:51 | 127 | 3.96 |
| 09/10/2025 13:51 | 100 | 3.96 |
| 09/10/2025 13:51 | 72 | 3.96 |
| 09/10/2025 13:51 | 1 | 3.96 |
| 09/10/2025 13:51 | 513 | 3.96 |
| 09/10/2025 13:51 | 200 | 3.96 |
| 09/10/2025 13:51 | 152 | 3.96 |
| 09/10/2025 13:51 | 100 | 3.96 |
| 09/10/2025 13:51 | 251 | 3.96 |
| 09/10/2025 13:51 | 32 | 3.96 |
| 09/10/2025 13:51 | 183 | 3.96 |
| 09/10/2025 13:51 | 205 | 3.96 |
| 09/10/2025 13:51 | 95 | 3.96 |
| 09/10/2025 13:51 | 5 | 3.96 |
| 09/10/2025 13:51 | 1 | 3.96 |
| 09/10/2025 13:50 | 1 | 3.9664 |
| 09/10/2025 13:50 | 2 | 3.9664 |
| 09/10/2025 13:50 | 200 | 3.96 |
| 09/10/2025 13:50 | 6 | 3.9603 |
| 09/10/2025 13:50 | 18 | 3.9606 |
| 09/10/2025 13:50 | 28 | 3.96 |
| 09/10/2025 13:50 | 3 | 3.96 |
| 09/10/2025 13:50 | 3 | 3.96 |
| 09/10/2025 13:50 | 2 | 3.96 |
| 09/10/2025 13:50 | 41 | 3.96 |
| 09/10/2025 13:50 | 42 | 3.96 |
| 09/10/2025 13:50 | 9 | 3.96 |
| 09/10/2025 13:50 | 44 | 3.96 |
| 09/10/2025 13:50 | 64 | 3.96 |
| 09/10/2025 13:50 | 100 | 3.96 |
| 09/10/2025 13:50 | 100 | 3.96 |
| 09/10/2025 13:50 | 41 | 3.96 |
| 09/10/2025 13:50 | 200 | 3.96 |
| 09/10/2025 13:50 | 59 | 3.96 |
| 09/10/2025 13:50 | 41 | 3.96 |
| 09/10/2025 13:50 | 100 | 3.96 |
| 09/10/2025 13:50 | 200 | 3.96 |
| 09/10/2025 13:50 | 100 | 3.96 |
| 09/10/2025 13:50 | 251 | 3.96 |
| 09/10/2025 13:50 | 300 | 3.96 |
| 09/10/2025 13:50 | 300 | 3.96 |
| 09/10/2025 13:50 | 215 | 3.96 |
| 09/10/2025 13:50 | 200 | 3.96 |
| 09/10/2025 13:50 | 18 | 3.96 |
| 09/10/2025 13:50 | 100 | 3.96 |
| 09/10/2025 13:50 | 100 | 3.96 |
| 09/10/2025 13:50 | 100 | 3.96 |
| 09/10/2025 13:50 | 100 | 3.96 |
| 09/10/2025 13:50 | 131 | 3.96 |
| 09/10/2025 13:50 | 306 | 3.96 |
| 09/10/2025 13:50 | 750 | 3.96 |
| 09/10/2025 13:50 | 5 | 3.96 |
| 09/10/2025 13:50 | 65 | 3.96 |
| 09/10/2025 13:50 | 1 | 3.96 |
| 09/10/2025 13:50 | 5 | 3.96 |
| 09/10/2025 13:50 | 100 | 3.96 |
| 09/10/2025 13:50 | 200 | 3.96 |
| 09/10/2025 13:50 | 200 | 3.96 |
| 09/10/2025 13:50 | 100 | 3.96 |
| 09/10/2025 13:50 | 144 | 3.96 |
| 09/10/2025 13:50 | 200 | 3.96 |
| 09/10/2025 13:50 | 100 | 3.96 |
| 09/10/2025 13:50 | 7 | 3.96 |
| 09/10/2025 13:50 | 400 | 3.96 |
| 09/10/2025 13:50 | 135 | 3.9699 |
| 09/10/2025 13:50 | 59 | 3.965 |
| 09/10/2025 13:50 | 1 | 3.965 |
| 09/10/2025 13:50 | 1 | 3.965 |
| 09/10/2025 13:50 | 5 | 3.964 |
| 09/10/2025 13:50 | 100 | 3.96 |
| 09/10/2025 13:50 | 26 | 3.96 |
| 09/10/2025 13:50 | 25 | 3.96 |
| 09/10/2025 13:50 | 23 | 3.96 |
| 09/10/2025 13:50 | 200 | 3.96 |
| 09/10/2025 13:50 | 100 | 3.96 |
| 09/10/2025 13:50 | 200 | 3.96 |
| 09/10/2025 13:50 | 5 | 3.96 |
| 09/10/2025 13:50 | 200 | 3.96 |
| 09/10/2025 13:50 | 55 | 3.965 |
| 09/10/2025 13:50 | 203 | 3.96 |
| 09/10/2025 13:50 | 14 | 3.965 |
| 09/10/2025 13:50 | 18 | 3.9652 |
| 09/10/2025 13:50 | 1 | 3.965 |
| 09/10/2025 13:50 | 130 | 3.9654 |
| 09/10/2025 13:49 | 12 | 3.965 |
| 09/10/2025 13:49 | 4 | 3.964 |
| 09/10/2025 13:49 | 233 | 3.965 |
| 09/10/2025 13:49 | 5 | 3.965 |
| 09/10/2025 13:49 | 1 | 3.965 |
| 09/10/2025 13:49 | 100 | 3.965 |
| 09/10/2025 13:49 | 21 | 3.9637 |
| 09/10/2025 13:48 | 5 | 3.964 |
| 09/10/2025 13:48 | 3 | 3.965 |
| 09/10/2025 13:48 | 10 | 3.965 |
| 09/10/2025 13:48 | 25 | 3.965 |
| 09/10/2025 13:48 | 25 | 3.965 |
| 09/10/2025 13:48 | 1 | 3.9667 |
| 09/10/2025 13:48 | 1 | 3.9672 |
| 09/10/2025 13:48 | 24 | 3.9672 |
| 09/10/2025 13:48 | 100 | 3.9601 |
| 09/10/2025 13:48 | 100 | 3.9658 |
| 09/10/2025 13:48 | 18 | 3.9608 |