Prime Medicine Rg
PRME
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 18:09:33
Geld
28.08.2026 - 18:10:06
Geld
Volumen
Brief
28.08.2026 - 18:10:06
Brief
Volumen
3.64
0.00 ( 0.00% )
3.64
1'200
3.65
400
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 18:09 100 3.64
08/28/2026 18:09 6 3.64
08/28/2026 18:09 100 3.64
08/28/2026 18:09 300 3.64
08/28/2026 18:09 17 3.64
08/28/2026 18:09 20 3.64
08/28/2026 18:09 1 3.635
08/28/2026 18:09 51 3.635
08/28/2026 18:09 38 3.635
08/28/2026 18:07 100 3.635
08/28/2026 18:07 100 3.635
08/28/2026 18:07 172 3.63
08/28/2026 18:07 156 3.63
08/28/2026 18:07 56 3.63
08/28/2026 18:07 100 3.63
08/28/2026 18:07 50 3.625
08/28/2026 18:07 50 3.625
08/28/2026 18:06 10 3.625
08/28/2026 18:06 100 3.625
08/28/2026 18:06 500 3.62
08/28/2026 18:06 100 3.62
08/28/2026 18:06 98 3.62
08/28/2026 18:05 100 3.61
08/28/2026 18:05 1 3.61
08/28/2026 18:05 464 3.61
08/28/2026 18:04 62 3.605
08/28/2026 18:04 100 3.61
08/28/2026 18:04 196 3.61
08/28/2026 18:04 300 3.61
08/28/2026 18:04 7 3.615
08/28/2026 18:04 14 3.615
08/28/2026 18:03 400 3.615
08/28/2026 18:03 500 3.615
08/28/2026 18:03 100 3.61
08/28/2026 18:03 100 3.61
08/28/2026 18:03 124 3.61
08/28/2026 18:03 20 3.61
08/28/2026 18:03 40 3.61
08/28/2026 18:03 108 3.61
08/28/2026 18:02 42 3.60
08/28/2026 18:02 100 3.60
08/28/2026 18:02 300 3.60
08/28/2026 18:02 600 3.60
08/28/2026 18:02 666 3.60
08/28/2026 18:02 14 3.60
08/28/2026 18:02 30 3.60
08/28/2026 18:02 106 3.60
08/28/2026 18:02 146 3.60
08/28/2026 18:01 196 3.59
08/28/2026 18:01 100 3.59
08/28/2026 18:01 100 3.59
08/28/2026 18:01 100 3.59
08/28/2026 18:01 112 3.59
08/28/2026 18:01 300 3.59
08/28/2026 18:01 300 3.59
08/28/2026 18:01 200 3.59
08/28/2026 18:01 106 3.59
08/28/2026 18:01 200 3.60
08/28/2026 18:01 114 3.60
08/28/2026 18:01 31238 3.60
08/28/2026 18:01 8648 3.60
08/28/2026 18:01 18 3.60
08/28/2026 18:01 96 3.60
08/28/2026 18:01 293 3.61
08/28/2026 18:01 300 3.61
08/28/2026 18:01 7 3.615
08/28/2026 18:01 500 3.62
08/28/2026 18:01 300 3.62
08/28/2026 18:01 100 3.62
08/28/2026 18:01 130 3.62
08/28/2026 18:00 27 3.625
08/28/2026 18:00 4 3.625
08/28/2026 18:00 38 3.625
08/28/2026 18:00 20 3.625
08/28/2026 18:00 38 3.625
08/28/2026 18:00 40 3.62
08/28/2026 18:00 196 3.62
08/28/2026 18:00 130 3.62
08/28/2026 18:00 300 3.62
08/28/2026 17:59 54 3.625
08/28/2026 17:59 6 3.625
08/28/2026 17:59 8 3.62
08/28/2026 17:59 100 3.62
08/28/2026 17:59 688 3.62
08/28/2026 17:59 10 3.615
08/28/2026 17:59 4 3.62
08/28/2026 17:59 15 3.615
08/28/2026 17:59 100 3.62
08/28/2026 17:59 82 3.62
08/28/2026 17:59 7 3.625
08/28/2026 17:59 100 3.625
08/28/2026 17:59 100 3.625
08/28/2026 17:59 20 3.625
08/28/2026 17:58 4 3.63
08/28/2026 17:58 100 3.625
08/28/2026 17:58 190 3.625
08/28/2026 17:57 20 3.625
08/28/2026 17:57 400 3.625
08/28/2026 17:57 500 3.625
08/28/2026 17:57 100 3.625
08/28/2026 17:57 500 3.625
08/28/2026 17:57 1 3.62
08/28/2026 17:57 953 3.62
08/28/2026 17:57 82 3.62
08/28/2026 17:57 300 3.62
08/28/2026 17:57 200 3.62
08/28/2026 17:57 18 3.62
08/28/2026 17:57 98 3.62
08/28/2026 17:57 200 3.625
08/28/2026 17:56 450 3.625
08/28/2026 17:56 50 3.625
08/28/2026 17:56 9 3.635
08/28/2026 17:56 72 3.635
08/28/2026 17:56 19 3.635
08/28/2026 17:56 1 3.635
08/28/2026 17:56 1 3.635
08/28/2026 17:56 1 3.635
08/28/2026 17:55 9 3.635
08/28/2026 17:55 12 3.635
08/28/2026 17:55 15 3.635
08/28/2026 17:55 26 3.635
08/28/2026 17:55 3 3.635
08/28/2026 17:55 13 3.635
08/28/2026 17:55 29 3.635
08/28/2026 17:55 14 3.635
08/28/2026 17:55 45 3.635
08/28/2026 17:55 14 3.635
08/28/2026 17:55 27 3.635
08/28/2026 17:55 38 3.635
08/28/2026 17:55 15 3.635
08/28/2026 17:55 15 3.635
08/28/2026 17:55 27 3.635
08/28/2026 17:55 90 3.635
08/28/2026 17:55 87 3.635
08/28/2026 17:55 200 3.64
08/28/2026 17:55 6 3.64
08/28/2026 17:55 121 3.64
08/28/2026 17:55 19 3.64
08/28/2026 17:55 1 3.645
08/28/2026 17:55 60 3.645
08/28/2026 17:55 300 3.65
08/28/2026 17:55 30 3.65
08/28/2026 17:55 126 3.65
08/28/2026 17:55 100 3.655
08/28/2026 17:55 200 3.66
08/28/2026 17:55 300 3.66
08/28/2026 17:55 1 3.66
08/28/2026 17:54 127 3.66
08/28/2026 17:54 63 3.66
08/28/2026 17:54 100 3.66
08/28/2026 17:54 200 3.66
08/28/2026 17:52 100 3.665
08/28/2026 17:52 5 3.665
08/28/2026 17:52 100 3.665
08/28/2026 17:52 100 3.665
08/28/2026 17:52 100 3.67
08/28/2026 17:52 128 3.67
08/28/2026 17:52 300 3.67
08/28/2026 17:51 100 3.675
08/28/2026 17:51 1 3.675
08/28/2026 17:51 100 3.675
08/28/2026 17:51 100 3.68
08/28/2026 17:51 100 3.675
08/28/2026 17:51 100 3.67
08/28/2026 17:51 100 3.67
08/28/2026 17:51 100 3.67
08/28/2026 17:51 100 3.67
08/28/2026 17:51 194 3.67
08/28/2026 17:51 300 3.67
08/28/2026 17:51 59 3.67
08/28/2026 17:51 200 3.67
08/28/2026 17:51 335 3.66
08/28/2026 17:51 60 3.665
08/28/2026 17:51 10 3.665
08/28/2026 17:51 300 3.67
08/28/2026 17:50 100 3.675
08/28/2026 17:50 100 3.675
08/28/2026 17:49 1 3.67
08/28/2026 17:49 300 3.67
08/28/2026 17:49 60 3.675
08/28/2026 17:49 100 3.675
08/28/2026 17:49 300 3.67
08/28/2026 17:49 20 3.67
08/28/2026 17:49 300 3.67
08/28/2026 17:48 1 3.675
08/28/2026 17:48 100 3.675
08/28/2026 17:48 100 3.68
08/28/2026 17:48 100 3.68
08/28/2026 17:48 400 3.68
08/28/2026 17:48 146 3.68
08/28/2026 17:47 1 3.685
08/28/2026 17:47 72 3.685
08/28/2026 17:46 100 3.68
08/28/2026 17:46 71 3.68
08/28/2026 17:46 300 3.68
08/28/2026 17:46 1 3.68
08/28/2026 17:46 100 3.68
08/28/2026 17:46 198 3.675
08/28/2026 17:46 35 3.675
08/28/2026 17:46 206 3.675
08/28/2026 17:46 60 3.675
08/28/2026 17:46 20 3.675
08/28/2026 17:46 300 3.67
08/28/2026 17:45 100 3.675
08/28/2026 17:44 300 3.68
08/28/2026 17:44 66 3.68
08/28/2026 17:44 134 3.68
08/28/2026 17:44 12 3.68
08/28/2026 17:44 6 3.69
08/28/2026 17:44 6 3.69
08/28/2026 17:44 6 3.69
08/28/2026 17:44 59 3.69
08/28/2026 17:44 63 3.69
08/28/2026 17:44 54 3.69
08/28/2026 17:44 94 3.69
08/28/2026 17:44 200 3.69
08/28/2026 17:44 300 3.69
08/28/2026 17:44 300 3.69
08/28/2026 17:43 25 3.69
08/28/2026 17:43 57 3.69
08/28/2026 17:43 94 3.69
08/28/2026 17:43 60 3.69
08/28/2026 17:43 51 3.69
08/28/2026 17:43 56 3.69
08/28/2026 17:43 200 3.69
08/28/2026 17:43 200 3.69
08/28/2026 17:43 100 3.69
08/28/2026 17:43 61 3.69
08/28/2026 17:43 100 3.69
08/28/2026 17:43 40 3.69
08/28/2026 17:43 100 3.69
08/28/2026 17:43 300 3.69
08/28/2026 17:43 300 3.69
08/28/2026 17:43 100 3.69
08/28/2026 17:43 100 3.69
08/28/2026 17:43 61 3.69
08/28/2026 17:43 40 3.69
08/28/2026 17:43 100 3.69
08/28/2026 17:43 100 3.69
08/28/2026 17:43 100 3.69
08/28/2026 17:43 100 3.69
08/28/2026 17:43 100 3.69
08/28/2026 17:43 727 3.685
08/28/2026 17:42 100 3.68
08/28/2026 17:42 500 3.685
08/28/2026 17:42 300 3.68
08/28/2026 17:42 1 3.68
08/28/2026 17:42 1 3.675
08/28/2026 17:42 100 3.68
08/28/2026 17:42 146 3.68
08/28/2026 17:42 100 3.68
08/28/2026 17:41 500 3.685
08/28/2026 17:41 100 3.685
08/28/2026 17:41 200 3.68
08/28/2026 17:41 77 3.67
08/28/2026 17:41 323 3.67
08/28/2026 17:41 100 3.67
08/28/2026 17:41 100 3.665
08/28/2026 17:41 100 3.66
08/28/2026 17:41 100 3.66
08/28/2026 17:41 100 3.66
08/28/2026 17:41 14 3.66
08/28/2026 17:41 14 3.65
08/28/2026 17:41 334 3.65
08/28/2026 17:41 100 3.65
08/28/2026 17:41 179 3.65
08/28/2026 17:41 121 3.65
08/28/2026 17:41 10 3.645
08/28/2026 17:41 500 3.645
08/28/2026 17:40 10 3.655
08/28/2026 17:40 50 3.655
08/28/2026 17:40 60 3.655
08/28/2026 17:40 20 3.655
08/28/2026 17:40 200 3.655
08/28/2026 17:40 2 3.655
08/28/2026 17:38 3 3.655
08/28/2026 17:37 20 3.655
08/28/2026 17:37 1000 3.65
08/28/2026 17:37 100 3.65
08/28/2026 17:37 100 3.65
08/28/2026 17:37 100 3.65
08/28/2026 17:37 69 3.65
08/28/2026 17:37 128 3.65
08/28/2026 17:37 91 3.65
08/28/2026 17:37 40 3.65
08/28/2026 17:37 69 3.65
08/28/2026 17:36 20 3.655
08/28/2026 17:35 2 3.665
08/28/2026 17:35 60 3.665
08/28/2026 17:34 600 3.67
08/28/2026 17:34 100 3.67
08/28/2026 17:34 128 3.67
08/28/2026 17:34 69 3.67
08/28/2026 17:34 100 3.675
08/28/2026 17:34 1 3.675
08/28/2026 17:34 61 3.68
08/28/2026 17:34 39 3.68
08/28/2026 17:34 100 3.68
08/28/2026 17:33 1 3.675
08/28/2026 17:33 60 3.675
08/28/2026 17:33 1 3.675
08/28/2026 17:32 63 3.67
08/28/2026 17:32 87 3.67
08/28/2026 17:32 100 3.67
08/28/2026 17:32 13 3.67
08/28/2026 17:32 200 3.67
08/28/2026 17:32 18 3.67
08/28/2026 17:32 110 3.67
08/28/2026 17:30 2 3.675
08/28/2026 17:30 1 3.68
08/28/2026 17:29 400 3.68
08/28/2026 17:28 100 3.68
08/28/2026 17:28 300 3.68
08/28/2026 17:28 10 3.68
08/28/2026 17:28 3 3.675
08/28/2026 17:28 3 3.675
08/28/2026 17:28 500 3.675
08/28/2026 17:28 100 3.675
08/28/2026 17:28 7 3.68
08/28/2026 17:28 3 3.675
08/28/2026 17:28 4 3.675
08/28/2026 17:28 4 3.675
08/28/2026 17:28 5 3.675
08/28/2026 17:28 5 3.675
08/28/2026 17:28 6 3.675
08/28/2026 17:28 6 3.675
08/28/2026 17:27 300 3.68
08/28/2026 17:27 100 3.69
08/28/2026 17:27 102 3.69
08/28/2026 17:27 80 3.695
08/28/2026 17:27 500 3.695
08/28/2026 17:27 100 3.695
08/28/2026 17:27 1151 3.69
08/28/2026 17:27 164 3.69
08/28/2026 17:27 100 3.69
08/28/2026 17:27 20 3.69
08/28/2026 17:27 100 3.69
08/28/2026 17:27 80 3.69
08/28/2026 17:27 100 3.685
08/28/2026 17:27 100 3.685
08/28/2026 17:27 164 3.685
08/28/2026 17:27 466 3.685
08/28/2026 17:27 100 3.685
08/28/2026 17:27 100 3.685
08/28/2026 17:26 20 3.69
08/28/2026 17:25 20 3.69
08/28/2026 17:25 10 3.69
08/28/2026 17:25 100 3.69
08/28/2026 17:25 300 3.69
08/28/2026 17:25 100 3.69
08/28/2026 17:25 31 3.69
08/28/2026 17:25 100 3.69
08/28/2026 17:25 285 3.69
08/28/2026 17:25 100 3.69
08/28/2026 17:25 100 3.69
08/28/2026 17:25 100 3.69
08/28/2026 17:25 100 3.69
08/28/2026 17:25 100 3.69
08/28/2026 17:25 100 3.69
08/28/2026 17:25 100 3.69
08/28/2026 17:25 9999 3.68
08/28/2026 17:25 15 3.68
08/28/2026 17:25 100 3.68
08/28/2026 17:25 300 3.68
08/28/2026 17:25 164 3.675
08/28/2026 17:24 100 3.66
08/28/2026 17:24 153 3.66
08/28/2026 17:24 372 3.66
08/28/2026 17:24 10 3.66
08/28/2026 17:23 2 3.665
08/28/2026 17:23 200 3.67
08/28/2026 17:23 100 3.67
08/28/2026 17:23 100 3.675
08/28/2026 17:23 1 3.675
08/28/2026 17:22 2 3.675
08/28/2026 17:22 15 3.67
08/28/2026 17:22 5 3.67
08/28/2026 17:22 20 3.675
08/28/2026 17:22 100 3.67
08/28/2026 17:22 330 3.67
08/28/2026 17:21 100 3.66
08/28/2026 17:21 1 3.66
08/28/2026 17:21 330 3.66
08/28/2026 17:21 193 3.66
08/28/2026 17:21 7 3.655
08/28/2026 17:21 200 3.66
08/28/2026 17:21 200 3.66
08/28/2026 17:21 100 3.66
08/28/2026 17:21 22 3.67
08/28/2026 17:21 20 3.67
08/28/2026 17:21 200 3.67
08/28/2026 17:21 100 3.675
08/28/2026 17:21 1 3.675
08/28/2026 17:20 100 3.67
08/28/2026 17:19 5 3.665
08/28/2026 17:19 500 3.665
08/28/2026 17:19 138 3.66
08/28/2026 17:19 120 3.66
08/28/2026 17:19 365 3.66
08/28/2026 17:19 2 3.655
08/28/2026 17:19 7 3.655
08/28/2026 17:19 7 3.655
08/28/2026 17:19 1 3.65
08/28/2026 17:19 2 3.65
08/28/2026 17:19 3 3.65
08/28/2026 17:19 2 3.65
08/28/2026 17:19 2 3.65
08/28/2026 17:19 3 3.65
08/28/2026 17:19 159 3.65
08/28/2026 17:19 229 3.65
08/28/2026 17:19 1 3.65
08/28/2026 17:19 4 3.65
08/28/2026 17:19 5 3.65
08/28/2026 17:19 4 3.65
08/28/2026 17:19 2 3.65
08/28/2026 17:19 2 3.65
08/28/2026 17:19 3 3.65
08/28/2026 17:19 3 3.65
08/28/2026 17:19 230 3.65
08/28/2026 17:19 229 3.65
08/28/2026 17:19 37 3.65
08/28/2026 17:18 10 3.645
08/28/2026 17:18 1 3.645
08/28/2026 17:18 20 3.645
08/28/2026 17:18 80 3.645
08/28/2026 17:17 100 3.645
08/28/2026 17:16 36 3.645
08/28/2026 17:16 164 3.645
08/28/2026 17:16 400 3.645
08/28/2026 17:15 600 3.645
08/28/2026 17:15 2 3.65
08/28/2026 17:15 55 3.65
08/28/2026 17:15 100 3.65
08/28/2026 17:15 16 3.65
08/28/2026 17:15 90 3.65
08/28/2026 17:15 6 3.655
08/28/2026 17:15 500 3.655
08/28/2026 17:15 140 3.655
08/28/2026 17:15 100 3.655
08/28/2026 17:14 100 3.655
08/28/2026 17:14 2 3.66
08/28/2026 17:14 79 3.66
08/28/2026 17:14 400 3.66
08/28/2026 17:14 18 3.66
08/28/2026 17:14 82 3.66
08/28/2026 17:14 20 3.66
08/28/2026 17:14 334 3.665
08/28/2026 17:14 58 3.665
08/28/2026 17:14 108 3.665
08/28/2026 17:13 500 3.665
08/28/2026 17:13 104 3.67
08/28/2026 17:13 103 3.67
08/28/2026 17:13 100 3.67
08/28/2026 17:13 103 3.67
08/28/2026 17:13 103 3.67
08/28/2026 17:13 103 3.67
08/28/2026 17:13 200 3.67
08/28/2026 17:13 100 3.68
08/28/2026 17:13 100 3.68
08/28/2026 17:13 22 3.68
08/28/2026 17:13 100 3.68
08/28/2026 17:13 106 3.68
08/28/2026 17:13 37 3.68
08/28/2026 17:13 75 3.68
08/28/2026 17:13 100 3.68
08/28/2026 17:13 200 3.68
08/28/2026 17:13 200 3.68
08/28/2026 17:13 100 3.68
08/28/2026 17:13 100 3.68
08/28/2026 17:13 100 3.68
08/28/2026 17:13 756 3.68
08/28/2026 17:13 100 3.68
08/28/2026 17:13 100 3.68
08/28/2026 17:13 178 3.68
08/28/2026 17:13 578 3.68
08/28/2026 17:13 22 3.68
08/28/2026 17:13 1100 3.68
08/28/2026 17:13 100 3.68
08/28/2026 17:13 100 3.68
08/28/2026 17:13 100 3.68
08/28/2026 17:13 100 3.68
08/28/2026 17:13 18 3.68
08/28/2026 17:13 100 3.68
08/28/2026 17:13 18 3.68
08/28/2026 17:13 30 3.68
08/28/2026 17:13 200 3.68
08/28/2026 17:13 93 3.68
08/28/2026 17:13 100 3.68
08/28/2026 17:13 16 3.68
08/28/2026 17:13 12 3.68
08/28/2026 17:13 64 3.68
08/28/2026 17:13 100 3.68
08/28/2026 17:13 5 3.68
08/28/2026 17:13 2 3.67
08/28/2026 17:13 5 3.67
08/28/2026 17:13 1 3.67
08/28/2026 17:13 2 3.67
08/28/2026 17:13 86 3.67
08/28/2026 17:13 200 3.67
08/28/2026 17:13 100 3.67
08/28/2026 17:13 200 3.67
08/28/2026 17:13 100 3.67
08/28/2026 17:13 47 3.67
08/28/2026 17:13 97 3.67
08/28/2026 17:13 89 3.67
08/28/2026 17:13 53 3.67
08/28/2026 17:13 58 3.67
08/28/2026 17:12 3364 3.67
08/28/2026 17:12 461 3.67
08/28/2026 17:12 93 3.67
08/28/2026 17:12 53 3.67
08/28/2026 17:12 93 3.67
08/28/2026 17:12 200 3.67
08/28/2026 17:12 500 3.675
08/28/2026 17:12 200 3.67
08/28/2026 17:12 300 3.67
08/28/2026 17:12 200 3.67
08/28/2026 17:12 200 3.67
08/28/2026 17:11 100 3.675
08/28/2026 17:11 100 3.67
08/28/2026 17:11 300 3.67
08/28/2026 17:11 92 3.67
08/28/2026 17:11 107 3.66
08/28/2026 17:11 400 3.66
08/28/2026 17:11 102 3.66
08/28/2026 17:10 100 3.65
08/28/2026 17:10 200 3.65
08/28/2026 17:10 300 3.65
08/28/2026 17:10 90 3.65
08/28/2026 17:10 73 3.63
08/28/2026 17:09 98 3.63
08/28/2026 17:09 402 3.63
08/28/2026 17:09 98 3.63
08/28/2026 17:08 10 3.625
08/28/2026 17:08 78 3.63
08/28/2026 17:08 400 3.63
08/28/2026 17:08 110 3.63
08/28/2026 17:07 36 3.635
08/28/2026 17:07 10 3.635
08/28/2026 17:06 10 3.635
08/28/2026 17:06 200 3.64
08/28/2026 17:06 34 3.64
08/28/2026 17:06 98 3.64
08/28/2026 17:06 300 3.64
08/28/2026 17:06 1 3.645
08/28/2026 17:06 500 3.64
08/28/2026 17:05 100 3.63
08/28/2026 17:05 200 3.63
08/28/2026 17:05 100 3.63
08/28/2026 17:05 60 3.625
08/28/2026 17:05 30 3.625
08/28/2026 17:04 28 3.63
08/28/2026 17:04 110 3.63
08/28/2026 17:03 200 3.63
08/28/2026 17:03 10 3.63
08/28/2026 17:03 100 3.63
08/28/2026 17:03 1 3.63
08/28/2026 17:03 299 3.63
08/28/2026 17:03 1 3.63
08/28/2026 17:03 100 3.635
08/28/2026 17:03 300 3.63
08/28/2026 17:03 900 3.63
08/28/2026 17:03 200 3.63
08/28/2026 17:03 300 3.63
08/28/2026 17:03 100 3.62
08/28/2026 17:03 300 3.62
08/28/2026 17:03 100 3.62
08/28/2026 17:02 10 3.62
08/28/2026 17:01 200 3.63
08/28/2026 17:01 2 3.63
08/28/2026 17:01 60 3.635
08/28/2026 17:01 100 3.645
08/28/2026 17:01 20 3.64
08/28/2026 17:01 6 3.64
08/28/2026 17:00 20 3.645
08/28/2026 17:00 10 3.645
08/28/2026 16:59 20 3.645
08/28/2026 16:59 100 3.65
08/28/2026 16:59 90 3.65
08/28/2026 16:59 1 3.655
08/28/2026 16:59 100 3.65
08/28/2026 16:59 100 3.655
08/28/2026 16:59 100 3.655
08/28/2026 16:58 300 3.65
08/28/2026 16:58 2 3.65
08/28/2026 16:58 180 3.65
08/28/2026 16:58 100 3.65
08/28/2026 16:58 100 3.65
08/28/2026 16:58 95 3.65
08/28/2026 16:57 98 3.65
08/28/2026 16:57 2 3.65
08/28/2026 16:57 8 3.65
08/28/2026 16:57 90 3.65
08/28/2026 16:57 90 3.655
08/28/2026 16:57 40 3.655
08/28/2026 16:57 500 3.655
08/28/2026 16:57 52 3.66
08/28/2026 16:57 49 3.66
08/28/2026 16:57 32 3.66
08/28/2026 16:57 300 3.66
08/28/2026 16:57 1 3.66
08/28/2026 16:57 284 3.66
08/28/2026 16:57 100 3.66
08/28/2026 16:57 95 3.66
08/28/2026 16:57 46 3.66
08/28/2026 16:57 200 3.66
08/28/2026 16:57 100 3.665
08/28/2026 16:57 32 3.66
08/28/2026 16:57 114 3.66
08/28/2026 16:57 109 3.66
08/28/2026 16:57 100 3.66
08/28/2026 16:57 114 3.66
08/28/2026 16:57 100 3.66
08/28/2026 16:57 200 3.66
08/28/2026 16:57 300 3.66
08/28/2026 16:57 100 3.665
08/28/2026 16:56 100 3.665
08/28/2026 16:56 100 3.665
08/28/2026 16:56 100 3.665
08/28/2026 16:56 100 3.665
08/28/2026 16:56 100 3.665
08/28/2026 16:56 100 3.67
08/28/2026 16:56 50 3.67
08/28/2026 16:56 32 3.67
08/28/2026 16:56 20 3.67
08/28/2026 16:56 14 3.67
08/28/2026 16:56 900 3.67
08/28/2026 16:56 1 3.67
08/28/2026 16:56 50 3.67
08/28/2026 16:56 67 3.67
08/28/2026 16:56 131 3.665
08/28/2026 16:55 500 3.665
08/28/2026 16:55 500 3.665
08/28/2026 16:55 131 3.665
08/28/2026 16:55 131 3.665
08/28/2026 16:55 500 3.665
08/28/2026 16:55 169 3.66
08/28/2026 16:55 200 3.66
08/28/2026 16:55 500 3.665
08/28/2026 16:55 131 3.665
08/28/2026 16:55 100 3.67
08/28/2026 16:55 32 3.67
08/28/2026 16:55 100 3.67
08/28/2026 16:55 200 3.67
08/28/2026 16:55 300 3.67
08/28/2026 16:55 100 3.675
08/28/2026 16:55 32 3.67
08/28/2026 16:55 1 3.67
08/28/2026 16:55 1 3.67
08/28/2026 16:55 1 3.67
08/28/2026 16:55 200 3.67
08/28/2026 16:55 55 3.67
08/28/2026 16:55 1 3.67
08/28/2026 16:55 100 3.675
08/28/2026 16:55 200 3.67
08/28/2026 16:55 36 3.67
08/28/2026 16:55 200 3.67
08/28/2026 16:55 200 3.67
08/28/2026 16:55 14 3.67
08/28/2026 16:55 12 3.67
08/28/2026 16:55 66 3.67
08/28/2026 16:55 100 3.665
08/28/2026 16:55 200 3.66
08/28/2026 16:55 300 3.66
08/28/2026 16:55 102 3.66
08/28/2026 16:55 69 3.655
08/28/2026 16:55 131 3.655
08/28/2026 16:55 90 3.65
08/28/2026 16:55 8 3.64
08/28/2026 16:55 300 3.64
08/28/2026 16:55 100 3.64
08/28/2026 16:53 100 3.62
08/28/2026 16:53 100 3.62
08/28/2026 16:53 100 3.62
08/28/2026 16:53 100 3.62
08/28/2026 16:53 100 3.62
08/28/2026 16:53 200 3.62
08/28/2026 16:53 98 3.62
08/28/2026 16:52 7 3.63
08/28/2026 16:52 293 3.63
08/28/2026 16:52 200 3.63
08/28/2026 16:52 200 3.63
08/28/2026 16:52 66 3.61
08/28/2026 16:52 300 3.61
08/28/2026 16:51 49 3.61
08/28/2026 16:51 98 3.61
08/28/2026 16:51 108 3.61
08/28/2026 16:51 300 3.61
08/28/2026 16:51 100 3.605
08/28/2026 16:51 100 3.60
08/28/2026 16:51 100 3.60
08/28/2026 16:51 100 3.60
08/28/2026 16:50 100 3.60
08/28/2026 16:50 200 3.60
08/28/2026 16:50 200 3.60
08/28/2026 16:50 300 3.60
08/28/2026 16:50 200 3.60
08/28/2026 16:50 100 3.605
08/28/2026 16:50 200 3.605
08/28/2026 16:50 30 3.61
08/28/2026 16:50 59 3.61
08/28/2026 16:50 200 3.61
08/28/2026 16:50 78 3.61
08/28/2026 16:50 1 3.61
08/28/2026 16:50 80 3.61
08/28/2026 16:50 60 3.605
08/28/2026 16:50 10 3.605
08/28/2026 16:49 500 3.605
08/28/2026 16:49 107 3.61
08/28/2026 16:49 93 3.61
08/28/2026 16:49 19 3.61
08/28/2026 16:49 20 3.61
08/28/2026 16:49 80 3.61
08/28/2026 16:49 200 3.61
08/28/2026 16:49 200 3.61
08/28/2026 16:49 20 3.61
08/28/2026 16:49 108 3.61
08/28/2026 16:49 36 3.60
08/28/2026 16:49 200 3.60
08/28/2026 16:49 300 3.60
08/28/2026 16:49 96 3.60
08/28/2026 16:49 100 3.59
08/28/2026 16:49 100 3.59
08/28/2026 16:49 100 3.59
08/28/2026 16:49 106 3.59
08/28/2026 16:49 109 3.58
08/28/2026 16:49 100 3.58
08/28/2026 16:49 12 3.58
08/28/2026 16:49 19 3.58
08/28/2026 16:48 100 3.575
08/28/2026 16:48 87 3.58
08/28/2026 16:48 300 3.58
08/28/2026 16:48 106 3.58
08/28/2026 16:48 94 3.58
08/28/2026 16:48 20 3.585
08/28/2026 16:48 500 3.585
08/28/2026 16:48 1 3.59
08/28/2026 16:48 131 3.595
08/28/2026 16:48 200 3.595
08/28/2026 16:47 1 3.595
08/28/2026 16:47 42 3.59
08/28/2026 16:47 300 3.59
08/28/2026 16:47 20 3.59
08/28/2026 16:47 200 3.585
08/28/2026 16:47 106 3.59
08/28/2026 16:47 200 3.59
08/28/2026 16:46 100 3.595
08/28/2026 16:46 28 3.60
08/28/2026 16:46 161 3.60
08/28/2026 16:46 1 3.60
08/28/2026 16:46 2 3.60
08/28/2026 16:46 300 3.60
08/28/2026 16:46 236 3.60
08/28/2026 16:46 13 3.595
08/28/2026 16:46 7 3.595
08/28/2026 16:46 6 3.595
08/28/2026 16:46 53 3.60
08/28/2026 16:46 500 3.605
08/28/2026 16:45 200 3.60
08/28/2026 16:45 200 3.61
08/28/2026 16:45 100 3.615
08/28/2026 16:45 144 3.62
08/28/2026 16:45 3 3.62
08/28/2026 16:45 27 3.62
08/28/2026 16:45 200 3.62
08/28/2026 16:45 98 3.62
08/28/2026 16:45 300 3.62
08/28/2026 16:45 500 3.625
08/28/2026 16:44 100 3.63
08/28/2026 16:44 100 3.63
08/28/2026 16:44 102 3.63
08/28/2026 16:44 110 3.63
08/28/2026 16:44 200 3.63
08/28/2026 16:44 2 3.63
08/28/2026 16:44 100 3.63
08/28/2026 16:44 100 3.635
08/28/2026 16:44 49 3.635
08/28/2026 16:44 6 3.635
08/28/2026 16:44 131 3.635
08/28/2026 16:44 7 3.635
08/28/2026 16:44 131 3.635
08/28/2026 16:44 7 3.635
08/28/2026 16:44 69 3.635
08/28/2026 16:43 62 3.635
08/28/2026 16:43 7 3.635
08/28/2026 16:43 131 3.635
08/28/2026 16:42 100 3.64
08/28/2026 16:42 100 3.64
08/28/2026 16:42 200 3.64
08/28/2026 16:42 1 3.64
08/28/2026 16:41 28 3.65
08/28/2026 16:41 49 3.65
08/28/2026 16:41 34 3.65
08/28/2026 16:41 500 3.65
08/28/2026 16:41 100 3.64
08/28/2026 16:41 58 3.64
08/28/2026 16:41 100 3.64
08/28/2026 16:41 67 3.64
08/28/2026 16:41 149 3.635
08/28/2026 16:41 28 3.635
08/28/2026 16:41 30 3.635
08/28/2026 16:41 33 3.635
08/28/2026 16:41 35 3.635
08/28/2026 16:41 38 3.635
08/28/2026 16:41 600 3.64
08/28/2026 16:41 300 3.64
08/28/2026 16:41 34 3.65
08/28/2026 16:41 67 3.65
08/28/2026 16:41 58 3.65
08/28/2026 16:41 100 3.65
08/28/2026 16:41 142 3.65
08/28/2026 16:41 100 3.65
08/28/2026 16:41 24 3.65
08/28/2026 16:41 100 3.65
08/28/2026 16:41 200 3.65
08/28/2026 16:41 300 3.65
08/28/2026 16:41 6 3.65
08/28/2026 16:41 1 3.645
08/28/2026 16:40 100 3.645
08/28/2026 16:40 36 3.64
08/28/2026 16:40 200 3.64
08/28/2026 16:40 300 3.64
08/28/2026 16:40 29 3.63
08/28/2026 16:40 71 3.63
08/28/2026 16:40 100 3.63
08/28/2026 16:40 200 3.63
08/28/2026 16:40 22 3.63
08/28/2026 16:40 71 3.63
08/28/2026 16:40 164 3.63
08/28/2026 16:40 500 3.625
08/28/2026 16:40 500 3.625
08/28/2026 16:40 100 3.62
08/28/2026 16:40 300 3.62
08/28/2026 16:40 1 3.615
08/28/2026 16:39 410 3.615
08/28/2026 16:39 90 3.615
08/28/2026 16:39 100 3.625
08/28/2026 16:39 200 3.63
08/28/2026 16:39 100 3.63
08/28/2026 16:39 100 3.63
08/28/2026 16:39 100 3.635
08/28/2026 16:38 200 3.64
08/28/2026 16:38 269 3.64
08/28/2026 16:38 131 3.64
08/28/2026 16:38 200 3.64
08/28/2026 16:38 400 3.64
08/28/2026 16:38 14 3.64
08/28/2026 16:38 19 3.635
08/28/2026 16:37 161 3.64
08/28/2026 16:37 200 3.64
08/28/2026 16:37 45 3.63
08/28/2026 16:37 1 3.63
08/28/2026 16:37 1 3.63
08/28/2026 16:37 1 3.63
08/28/2026 16:37 1 3.63
08/28/2026 16:37 1 3.63
08/28/2026 16:37 62 3.63
08/28/2026 16:37 1 3.64
08/28/2026 16:37 200 3.64
08/28/2026 16:36 131 3.645
08/28/2026 16:36 131 3.645
08/28/2026 16:36 131 3.645
08/28/2026 16:36 3 3.65
08/28/2026 16:36 14 3.65
08/28/2026 16:36 100 3.65
08/28/2026 16:36 100 3.65
08/28/2026 16:36 100 3.65
08/28/2026 16:36 11 3.65
08/28/2026 16:36 89 3.65
08/28/2026 16:36 211 3.65
08/28/2026 16:36 100 3.65
08/28/2026 16:36 100 3.65
08/28/2026 16:36 89 3.65
08/28/2026 16:36 100 3.65
08/28/2026 16:36 100 3.65
08/28/2026 16:36 200 3.65
08/28/2026 16:36 200 3.65
08/28/2026 16:36 200 3.64
08/28/2026 16:36 500 3.64
08/28/2026 16:36 125 3.64
08/28/2026 16:36 500 3.64
08/28/2026 16:36 100 3.63
08/28/2026 16:36 40 3.63
08/28/2026 16:36 62 3.62
08/28/2026 16:36 17 3.62
08/28/2026 16:36 7 3.62
08/28/2026 16:36 92 3.62
08/28/2026 16:36 35 3.62
08/28/2026 16:36 98 3.62
08/28/2026 16:36 300 3.62
08/28/2026 16:36 19 3.62
08/28/2026 16:36 400 3.625
08/28/2026 16:36 100 3.625
08/28/2026 16:36 300 3.62
08/28/2026 16:36 300 3.62
08/28/2026 16:36 200 3.62
08/28/2026 16:36 300 3.61
08/28/2026 16:36 300 3.61
08/28/2026 16:36 16 3.61
08/28/2026 16:36 14 3.61
08/28/2026 16:36 100 3.61
08/28/2026 16:36 78 3.61
08/28/2026 16:36 400 3.585
08/28/2026 16:36 100 3.585
08/28/2026 16:36 131 3.585
08/28/2026 16:36 400 3.585
08/28/2026 16:36 400 3.585
08/28/2026 16:36 131 3.585
08/28/2026 16:36 36 3.58
08/28/2026 16:36 16 3.58
08/28/2026 16:36 100 3.58
08/28/2026 16:36 106 3.58
08/28/2026 16:36 300 3.58
08/28/2026 16:36 14 3.58
08/28/2026 16:36 12 3.58
08/28/2026 16:36 68 3.58
08/28/2026 16:36 131 3.575
08/28/2026 16:36 131 3.575
08/28/2026 16:36 500 3.57
08/28/2026 16:36 4 3.57
08/28/2026 16:36 12 3.57
08/28/2026 16:36 400 3.57
08/28/2026 16:36 12 3.57
08/28/2026 16:36 76 3.57
08/28/2026 16:36 100 3.565
08/28/2026 16:35 400 3.565
08/28/2026 16:35 131 3.565
08/28/2026 16:35 90 3.555
08/28/2026 16:34 100 3.545
08/28/2026 16:33 200 3.54
08/28/2026 16:33 100 3.545
08/28/2026 16:33 100 3.54
08/28/2026 16:33 43 3.54
08/28/2026 16:33 90 3.54
08/28/2026 16:32 105 3.53
08/28/2026 16:31 20 3.525
08/28/2026 16:31 14 3.52
08/28/2026 16:31 8 3.52
08/28/2026 16:31 200 3.52
08/28/2026 16:31 86 3.52
08/28/2026 16:31 14 3.52
08/28/2026 16:30 200 3.52
08/28/2026 16:30 32 3.52
08/28/2026 16:30 1 3.52
08/28/2026 16:30 15 3.52
08/28/2026 16:30 100 3.52
08/28/2026 16:30 110 3.52
08/28/2026 16:30 200 3.52
08/28/2026 16:30 22 3.53
08/28/2026 16:30 100 3.53
08/28/2026 16:30 100 3.53
08/28/2026 16:30 1 3.53
08/28/2026 16:30 16 3.53
08/28/2026 16:30 24 3.53
08/28/2026 16:30 200 3.53
08/28/2026 16:30 16 3.53
08/28/2026 16:29 200 3.53
08/28/2026 16:29 100 3.53
08/28/2026 16:29 16 3.535
08/28/2026 16:29 26 3.535
08/28/2026 16:28 200 3.535
08/28/2026 16:27 100 3.54
08/28/2026 16:27 200 3.54
08/28/2026 16:27 131 3.545
08/28/2026 16:27 500 3.545
08/28/2026 16:26 31 3.55
08/28/2026 16:26 200 3.55
08/28/2026 16:25 100 3.55
08/28/2026 16:25 100 3.555
08/28/2026 16:25 16 3.55
08/28/2026 16:25 100 3.55
08/28/2026 16:25 16 3.55
08/28/2026 16:25 200 3.55
08/28/2026 16:25 84 3.55
08/28/2026 16:25 2 3.55
08/28/2026 16:25 400 3.545
08/28/2026 16:25 100 3.54
08/28/2026 16:25 14 3.54
08/28/2026 16:25 100 3.54
08/28/2026 16:25 200 3.54
08/28/2026 16:25 76 3.54
08/28/2026 16:25 100 3.535
08/28/2026 16:25 100 3.535
08/28/2026 16:25 100 3.53
08/28/2026 16:25 69 3.53
08/28/2026 16:23 69 3.53
08/28/2026 16:23 400 3.53
08/28/2026 16:23 100 3.53
08/28/2026 16:23 86 3.53
08/28/2026 16:23 200 3.53
08/28/2026 16:23 18 3.53
08/28/2026 16:21 35 3.53
08/28/2026 16:21 100 3.535
08/28/2026 16:21 400 3.535
08/28/2026 16:21 100 3.53
08/28/2026 16:21 84 3.53
08/28/2026 16:21 200 3.53
08/28/2026 16:20 200 3.52
08/28/2026 16:20 94 3.52
08/28/2026 16:19 135 3.51
08/28/2026 16:19 100 3.515
08/28/2026 16:19 100 3.51
08/28/2026 16:19 5 3.51
08/28/2026 16:17 5 3.51
08/28/2026 16:17 100 3.50
08/28/2026 16:17 31 3.50
08/28/2026 16:17 35 3.50
08/28/2026 16:17 100 3.50
08/28/2026 16:17 400 3.50
08/28/2026 16:17 29 3.50
08/28/2026 16:17 11 3.50
08/28/2026 16:17 64 3.50
08/28/2026 16:17 36 3.50
08/28/2026 16:16 1 3.505
08/28/2026 16:16 25 3.50
08/28/2026 16:16 200 3.50
08/28/2026 16:15 72 3.51
08/28/2026 16:15 22 3.51
08/28/2026 16:15 200 3.51
08/28/2026 16:15 1 3.505
08/28/2026 16:15 100 3.50
08/28/2026 16:15 121 3.50
08/28/2026 16:15 100 3.50
08/28/2026 16:15 27 3.50
08/28/2026 16:15 400 3.495
08/28/2026 16:15 237 3.49
08/28/2026 16:15 179 3.49
08/28/2026 16:15 72 3.49
08/28/2026 16:15 72 3.49
08/28/2026 16:15 48 3.49
08/28/2026 16:15 72 3.49
08/28/2026 16:15 2 3.49
08/28/2026 16:14 500 3.49
08/28/2026 16:14 72 3.49
08/28/2026 16:14 100 3.49
08/28/2026 16:14 72 3.49
08/28/2026 16:14 100 3.49
08/28/2026 16:14 100 3.49
08/28/2026 16:14 200 3.49
08/28/2026 16:14 200 3.49
08/28/2026 16:14 10 3.49
08/28/2026 16:14 75 3.49
08/28/2026 16:14 2 3.495
08/28/2026 16:14 4 3.495
08/28/2026 16:14 4 3.495
08/28/2026 16:14 100 3.49
08/28/2026 16:14 100 3.495
08/28/2026 16:13 100 3.49
08/28/2026 16:13 80 3.49
08/28/2026 16:13 1 3.49
08/28/2026 16:13 20 3.48
08/28/2026 16:13 25 3.48
08/28/2026 16:13 24 3.48
08/28/2026 16:13 17 3.48
08/28/2026 16:13 4 3.48
08/28/2026 16:13 5 3.48
08/28/2026 16:13 26 3.48
08/28/2026 16:13 225 3.485
08/28/2026 16:13 27 3.48
08/28/2026 16:13 4 3.485
08/28/2026 16:13 22 3.49
08/28/2026 16:13 42 3.49
08/28/2026 16:13 59 3.49
08/28/2026 16:13 100 3.49
08/28/2026 16:13 57 3.49
08/28/2026 16:13 43 3.49
08/28/2026 16:13 2 3.49
08/28/2026 16:13 100 3.49
08/28/2026 16:13 59 3.49
08/28/2026 16:13 45 3.49
08/28/2026 16:13 100 3.49
08/28/2026 16:13 57 3.49
08/28/2026 16:13 46 3.49
08/28/2026 16:12 400 3.495
08/28/2026 16:12 100 3.495
08/28/2026 16:12 100 3.495
08/28/2026 16:12 138 3.49
08/28/2026 16:12 56 3.49
08/28/2026 16:12 33 3.49
08/28/2026 16:12 100 3.495
08/28/2026 16:12 100 3.50
08/28/2026 16:12 6 3.50
08/28/2026 16:11 100 3.51
08/28/2026 16:11 200 3.51
08/28/2026 16:11 1 3.505
08/28/2026 16:11 200 3.51
08/28/2026 16:10 100 3.515
08/28/2026 16:10 100 3.515
08/28/2026 16:10 113 3.52
08/28/2026 16:10 100 3.525
08/28/2026 16:10 300 3.52
08/28/2026 16:10 200 3.52
08/28/2026 16:10 6 3.52
08/28/2026 16:10 21 3.52
08/28/2026 16:10 200 3.52
08/28/2026 16:10 200 3.52
08/28/2026 16:10 21 3.52
08/28/2026 16:09 650 3.525
08/28/2026 16:09 200 3.52
08/28/2026 16:09 100 3.525
08/28/2026 16:09 300 3.52
08/28/2026 16:09 100 3.52
08/28/2026 16:09 100 3.52
08/28/2026 16:09 300 3.52
08/28/2026 16:09 29 3.525
08/28/2026 16:09 200 3.52
08/28/2026 16:08 50 3.52
08/28/2026 16:08 5 3.51
08/28/2026 16:08 4 3.515
08/28/2026 16:08 4200 3.52
08/28/2026 16:08 100 3.52
08/28/2026 16:08 500 3.53
08/28/2026 16:08 4 3.53
08/28/2026 16:08 12 3.53
08/28/2026 16:08 170 3.53
08/28/2026 16:08 10 3.53
08/28/2026 16:08 50 3.53
08/28/2026 16:07 16 3.535
08/28/2026 16:07 24 3.535
08/28/2026 16:06 2 3.535
08/28/2026 16:06 17 3.535
08/28/2026 16:06 4 3.535
08/28/2026 16:06 19 3.535
08/28/2026 16:06 9 3.535
08/28/2026 16:06 6 3.535
08/28/2026 16:06 30 3.535
08/28/2026 16:06 3 3.535
08/28/2026 16:06 6 3.535
08/28/2026 16:06 16 3.535
08/28/2026 16:06 6 3.535
08/28/2026 16:06 15 3.535
08/28/2026 16:06 12 3.535
08/28/2026 16:06 16 3.535
08/28/2026 16:06 157 3.535
08/28/2026 16:06 130 3.54
08/28/2026 16:06 12 3.54
08/28/2026 16:06 9 3.54
08/28/2026 16:06 36 3.54
08/28/2026 16:06 10 3.54
08/28/2026 16:06 54 3.54
08/28/2026 16:06 3 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 3 3.55
08/28/2026 16:06 27 3.55
08/28/2026 16:06 123 3.55
08/28/2026 16:06 2 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 2 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 2 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 3 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 2 3.55
08/28/2026 16:06 3 3.55
08/28/2026 16:06 150 3.55
08/28/2026 16:06 2 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 2 3.55
08/28/2026 16:06 3 3.55
08/28/2026 16:06 3 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 2 3.55
08/28/2026 16:06 3 3.55
08/28/2026 16:06 150 3.55
08/28/2026 16:06 125 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 3 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 2 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 2 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 2 3.55
08/28/2026 16:06 2 3.55
08/28/2026 16:06 1 3.55
08/28/2026 16:06 3 3.55
08/28/2026 16:06 3 3.55
08/28/2026 16:06 3 3.55
08/28/2026 16:06 3 3.55
08/28/2026 16:06 2 3.55
08/28/2026 16:06 3 3.55
08/28/2026 16:06 3 3.55
08/28/2026 16:06 2 3.55
08/28/2026 16:06 150 3.55
08/28/2026 16:06 100 3.55
08/28/2026 16:06 147 3.55
08/28/2026 16:06 400 3.555
08/28/2026 16:06 400 3.555
08/28/2026 16:06 264 3.55
08/28/2026 16:06 59 3.55
08/28/2026 16:06 100 3.55
08/28/2026 16:06 323 3.55
08/28/2026 16:06 177 3.55
08/28/2026 16:06 100 3.55
08/28/2026 16:06 8 3.55
08/28/2026 16:06 59 3.55
08/28/2026 16:06 100 3.55
08/28/2026 16:06 59 3.55
08/28/2026 16:06 100 3.55
08/28/2026 16:06 100 3.55
08/28/2026 16:06 100 3.55
08/28/2026 16:06 100 3.55
08/28/2026 16:06 200 3.55
08/28/2026 16:06 59 3.55
08/28/2026 16:06 59 3.55
08/28/2026 16:06 59 3.55
08/28/2026 16:06 100 3.55
08/28/2026 16:06 100 3.55
08/28/2026 16:06 59 3.55
08/28/2026 16:06 500 3.55
08/28/2026 16:06 2 3.55
08/28/2026 16:06 59 3.55
08/28/2026 16:06 500 3.55
08/28/2026 16:06 200 3.55
08/28/2026 16:06 49 3.555
08/28/2026 16:06 38 3.55
08/28/2026 16:06 61 3.55
08/28/2026 16:06 38 3.55
08/28/2026 16:06 104 3.55
08/28/2026 16:06 96 3.55
08/28/2026 16:06 4 3.55
08/28/2026 16:06 67 3.55
08/28/2026 16:06 5 3.55
08/28/2026 16:06 6 3.555
08/28/2026 16:06 5 3.555
08/28/2026 16:06 500 3.56
08/28/2026 16:06 59 3.56
08/28/2026 16:06 28 3.56
08/28/2026 16:06 200 3.56
08/28/2026 16:06 134 3.565
08/28/2026 16:06 266 3.565
08/28/2026 16:05 1 3.57
08/28/2026 16:05 100 3.57
08/28/2026 16:05 59 3.57
08/28/2026 16:05 96 3.57
08/28/2026 16:05 3 3.57
08/28/2026 16:05 1 3.57
08/28/2026 16:05 100 3.57
08/28/2026 16:05 59 3.57
08/28/2026 16:05 59 3.57
08/28/2026 16:05 100 3.57
08/28/2026 16:05 100 3.57
08/28/2026 16:05 100 3.57
08/28/2026 16:05 200 3.57
08/28/2026 16:05 200 3.57
08/28/2026 16:05 200 3.57
08/28/2026 16:05 200 3.57
08/28/2026 16:05 100 3.57
08/28/2026 16:05 59 3.57
08/28/2026 16:05 10 3.57
08/28/2026 16:05 47 3.57
08/28/2026 16:05 17 3.57
08/28/2026 16:05 88 3.57
08/28/2026 16:05 10 3.56
08/28/2026 16:05 300 3.56
08/28/2026 16:05 78 3.56
08/28/2026 16:05 4 3.56
08/28/2026 16:05 1 3.56
08/28/2026 16:05 400 3.555
08/28/2026 16:05 400 3.55
08/28/2026 16:05 200 3.55
08/28/2026 16:05 200 3.55
08/28/2026 16:04 13 3.56
08/28/2026 16:03 29 3.555
08/28/2026 16:02 40 3.58
08/28/2026 16:02 10 3.58
08/28/2026 16:02 80 3.58
08/28/2026 16:02 100 3.57
08/28/2026 16:00 300 3.60
08/28/2026 16:00 179 3.59
08/28/2026 16:00 40 3.59
08/28/2026 16:00 100 3.59
08/28/2026 16:00 20 3.58
08/28/2026 15:59 1 3.58
08/28/2026 15:59 76 3.59
08/28/2026 15:59 7 3.59
08/28/2026 15:57 100 3.60
08/28/2026 15:57 100 3.60
08/28/2026 15:57 109 3.60
08/28/2026 15:57 91 3.60
08/28/2026 15:57 200 3.60
08/28/2026 15:57 9 3.60
08/28/2026 15:57 300 3.60
08/28/2026 15:57 96 3.60
08/28/2026 15:57 500 3.61
08/28/2026 15:57 300 3.61
08/28/2026 15:57 29 3.61
08/28/2026 15:57 108 3.61
08/28/2026 15:57 1 3.62
08/28/2026 15:56 1 3.62
08/28/2026 15:56 15 3.62
08/28/2026 15:55 300 3.62
08/28/2026 15:55 369 3.62
08/28/2026 15:55 131 3.62
08/28/2026 15:54 72 3.61
08/28/2026 15:54 1 3.61
08/28/2026 15:54 1 3.615
08/28/2026 15:54 650 3.615
08/28/2026 15:54 500 3.62
08/28/2026 15:54 600 3.62
08/28/2026 15:54 1 3.625
08/28/2026 15:54 16 3.63
08/28/2026 15:54 2 3.63
08/28/2026 15:54 2 3.63
08/28/2026 15:54 3 3.63
08/28/2026 15:54 170 3.63
08/28/2026 15:54 182 3.63
08/28/2026 15:54 76 3.63
08/28/2026 15:54 73 3.63
08/28/2026 15:54 97 3.63
08/28/2026 15:54 3 3.63
08/28/2026 15:54 7 3.63
08/28/2026 15:53 100 3.62
08/28/2026 15:53 77 3.62
08/28/2026 15:53 100 3.62
08/28/2026 15:53 76 3.62
08/28/2026 15:53 100 3.62
08/28/2026 15:53 77 3.62
08/28/2026 15:53 100 3.62
08/28/2026 15:53 100 3.62
08/28/2026 15:53 100 3.61
08/28/2026 15:53 400 3.61
08/28/2026 15:53 224 3.605
08/28/2026 15:53 100 3.60
08/28/2026 15:53 82 3.60
08/28/2026 15:53 200 3.60
08/28/2026 15:53 400 3.59
08/28/2026 15:53 90 3.59
08/28/2026 15:53 200 3.59
08/28/2026 15:53 300 3.585
08/28/2026 15:52 20 3.575
08/28/2026 15:51 11 3.585
08/28/2026 15:51 20 3.585
08/28/2026 15:50 100 3.59
08/28/2026 15:50 15 3.59
08/28/2026 15:50 2 3.59
08/28/2026 15:50 76 3.59
08/28/2026 15:49 1 3.60
08/28/2026 15:49 2 3.60
08/28/2026 15:49 500 3.60
08/28/2026 15:49 70 3.60
08/28/2026 15:48 10 3.605
08/28/2026 15:48 30 3.605
08/28/2026 15:48 10 3.605
08/28/2026 15:48 1 3.605
08/28/2026 15:48 10 3.595
08/28/2026 15:48 70 3.60
08/28/2026 15:47 2 3.595
08/28/2026 15:47 65 3.59
08/28/2026 15:47 10 3.59
08/28/2026 15:47 7 3.59
08/28/2026 15:47 3 3.59
08/28/2026 15:47 72 3.575
08/28/2026 15:47 30 3.575
08/28/2026 15:46 300 3.58
08/28/2026 15:46 152 3.58
08/28/2026 15:46 3 3.58
08/28/2026 15:46 1 3.58
08/28/2026 15:46 68 3.58
08/28/2026 15:46 76 3.59
08/28/2026 15:46 76 3.59
08/28/2026 15:46 1 3.585
08/28/2026 15:46 76 3.59
08/28/2026 15:46 74 3.59
08/28/2026 15:46 76 3.59
08/28/2026 15:46 126 3.59
08/28/2026 15:46 76 3.59
08/28/2026 15:46 100 3.59
08/28/2026 15:46 100 3.59
08/28/2026 15:46 200 3.59
08/28/2026 15:46 1 3.59
08/28/2026 15:46 76 3.59
08/28/2026 15:46 82 3.60
08/28/2026 15:45 100 3.59
08/28/2026 15:45 3 3.58
08/28/2026 15:45 100 3.58
08/28/2026 15:45 100 3.58
08/28/2026 15:44 10 3.57
08/28/2026 15:43 10 3.57
08/28/2026 15:43 1 3.57
08/28/2026 15:43 10 3.57
08/28/2026 15:43 88 3.57
08/28/2026 15:42 4 3.57
08/28/2026 15:42 12 3.57
08/28/2026 15:42 12 3.57
08/28/2026 15:42 64 3.57
08/28/2026 15:42 27 3.58
08/28/2026 15:42 400 3.58
08/28/2026 15:42 12 3.58
08/28/2026 15:42 68 3.58
08/28/2026 15:42 10 3.59
08/28/2026 15:41 10 3.59
08/28/2026 15:41 82 3.60
08/28/2026 15:41 10 3.61
08/28/2026 15:41 20 3.61
08/28/2026 15:41 40 3.62
08/28/2026 15:41 340 3.62
08/28/2026 15:41 60 3.62
08/28/2026 15:41 300 3.62
08/28/2026 15:41 84 3.62
08/28/2026 15:41 300 3.625
08/28/2026 15:41 40 3.625
08/28/2026 15:40 94 3.63
08/28/2026 15:40 100 3.63
08/28/2026 15:40 100 3.63
08/28/2026 15:40 8 3.63
08/28/2026 15:40 408 3.63
08/28/2026 15:39 80 3.62
08/28/2026 15:39 500 3.62
08/28/2026 15:39 500 3.62
08/28/2026 15:39 100 3.61
08/28/2026 15:38 500 3.60
08/28/2026 15:38 180 3.60
08/28/2026 15:38 160 3.60
08/28/2026 15:38 100 3.58
08/28/2026 15:38 60 3.58
08/28/2026 15:38 500 3.58
08/28/2026 15:37 1 3.57
08/28/2026 15:37 100 3.57
08/28/2026 15:37 64 3.57
08/28/2026 15:36 1 3.58
08/28/2026 15:36 360 3.58
08/28/2026 15:36 50 3.58
08/28/2026 15:36 500 3.58
08/28/2026 15:36 10 3.57
08/28/2026 15:36 10 3.57
08/28/2026 15:36 217 3.57
08/28/2026 15:35 200 3.57
08/28/2026 15:35 62 3.57
08/28/2026 15:35 19 3.575
08/28/2026 15:35 33 3.58
08/28/2026 15:34 100 3.57
08/28/2026 15:34 500 3.57
08/28/2026 15:34 100 3.56
08/28/2026 15:33 15 3.55
08/28/2026 15:33 1 3.55
08/28/2026 15:32 80 3.53
08/28/2026 15:32 180 3.53
08/28/2026 15:32 100 3.53
08/28/2026 15:32 20 3.53
08/28/2026 15:32 100 3.53
08/28/2026 15:32 200 3.525
08/28/2026 15:31 300 3.52
08/28/2026 15:31 400 3.52
08/28/2026 15:31 100 3.52
08/28/2026 15:31 300 3.53
08/28/2026 15:31 1 3.53
08/28/2026 15:31 144 3.53
08/28/2026 15:31 26 3.53
08/28/2026 15:31 1264 3.53
08/28/2026 15:31 268 3.53
08/28/2026 15:31 996 3.53
08/28/2026 15:31 294 3.53
08/28/2026 15:31 36 3.52
08/28/2026 15:31 100 3.55
08/28/2026 15:31 100 3.55
08/28/2026 15:31 18 3.55
08/28/2026 15:31 2 3.55
08/28/2026 15:31 100 3.59
08/28/2026 15:30 295 3.57
08/28/2026 15:30 5 3.57
08/28/2026 15:30 100 3.59
08/28/2026 15:30 100 3.59
08/28/2026 15:30 1 3.575
08/28/2026 15:30 77 3.575
08/28/2026 15:30 6 3.57
08/28/2026 15:30 13434 3.57
08/28/2026 15:28 1 3.60
08/28/2026 15:11 10 3.63
08/28/2026 12:54 17 3.64