Prime Medicine Rg
PRME
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
3.64
+0.06 ( +1.68% )
3.64
3'700
3.65
6'200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 3.64
08/27/2026 22:00 168891 3.64
08/27/2026 21:59 104 3.65
08/27/2026 21:59 200 3.645
08/27/2026 21:59 112 3.65
08/27/2026 21:59 111 3.65
08/27/2026 21:59 7 3.645
08/27/2026 21:59 255 3.65
08/27/2026 21:59 4 3.65
08/27/2026 21:59 20 3.645
08/27/2026 21:59 9 3.645
08/27/2026 21:59 11 3.645
08/27/2026 21:59 15 3.645
08/27/2026 21:59 3 3.645
08/27/2026 21:59 1 3.645
08/27/2026 21:59 1 3.645
08/27/2026 21:59 38 3.645
08/27/2026 21:59 3 3.645
08/27/2026 21:59 12 3.645
08/27/2026 21:59 157 3.645
08/27/2026 21:59 5 3.65
08/27/2026 21:59 5 3.645
08/27/2026 21:59 27 3.645
08/27/2026 21:59 36 3.645
08/27/2026 21:59 37 3.645
08/27/2026 21:59 130 3.65
08/27/2026 21:59 5 3.645
08/27/2026 21:59 64 3.645
08/27/2026 21:59 36 3.645
08/27/2026 21:59 1 3.645
08/27/2026 21:59 100 3.645
08/27/2026 21:59 135 3.65
08/27/2026 21:59 5 3.645
08/27/2026 21:59 54 3.645
08/27/2026 21:59 40 3.645
08/27/2026 21:59 6 3.645
08/27/2026 21:59 60 3.65
08/27/2026 21:59 6 3.645
08/27/2026 21:59 7 3.645
08/27/2026 21:59 19 3.645
08/27/2026 21:59 34 3.645
08/27/2026 21:59 40 3.645
08/27/2026 21:59 1 3.645
08/27/2026 21:59 1 3.645
08/27/2026 21:59 8 3.65
08/27/2026 21:59 18 3.65
08/27/2026 21:59 30 3.65
08/27/2026 21:59 244 3.65
08/27/2026 21:59 2 3.65
08/27/2026 21:59 6 3.645
08/27/2026 21:59 26 3.645
08/27/2026 21:59 74 3.645
08/27/2026 21:59 7 3.645
08/27/2026 21:59 100 3.645
08/27/2026 21:59 44 3.65
08/27/2026 21:59 7 3.645
08/27/2026 21:59 100 3.645
08/27/2026 21:59 100 3.645
08/27/2026 21:59 6 3.645
08/27/2026 21:59 689 3.645
08/27/2026 21:59 100 3.645
08/27/2026 21:59 4 3.645
08/27/2026 21:59 12 3.65
08/27/2026 21:59 57 3.65
08/27/2026 21:59 7 3.65
08/27/2026 21:59 30 3.65
08/27/2026 21:59 129 3.65
08/27/2026 21:59 5 3.65
08/27/2026 21:59 15 3.65
08/27/2026 21:59 149 3.65
08/27/2026 21:59 14 3.65
08/27/2026 21:59 5 3.65
08/27/2026 21:59 1 3.65
08/27/2026 21:59 56 3.65
08/27/2026 21:59 19 3.65
08/27/2026 21:59 36 3.65
08/27/2026 21:59 1 3.645
08/27/2026 21:59 69 3.65
08/27/2026 21:59 197 3.65
08/27/2026 21:59 400 3.65
08/27/2026 21:59 392 3.65
08/27/2026 21:59 8 3.65
08/27/2026 21:59 29 3.65
08/27/2026 21:59 10 3.645
08/27/2026 21:59 14 3.65
08/27/2026 21:59 100 3.645
08/27/2026 21:59 29 3.645
08/27/2026 21:59 297 3.645
08/27/2026 21:59 15 3.645
08/27/2026 21:59 2 3.645
08/27/2026 21:59 38 3.65
08/27/2026 21:59 37 3.65
08/27/2026 21:59 56 3.65
08/27/2026 21:59 37 3.65
08/27/2026 21:59 19 3.65
08/27/2026 21:59 74 3.645
08/27/2026 21:59 56 3.645
08/27/2026 21:59 19 3.645
08/27/2026 21:59 55 3.645
08/27/2026 21:59 15 3.645
08/27/2026 21:59 2 3.645
08/27/2026 21:59 72 3.65
08/27/2026 21:59 2 3.645
08/27/2026 21:59 2 3.645
08/27/2026 21:59 35 3.65
08/27/2026 21:59 2 3.645
08/27/2026 21:59 3 3.645
08/27/2026 21:59 4 3.645
08/27/2026 21:59 4 3.645
08/27/2026 21:59 7 3.65
08/27/2026 21:59 6 3.645
08/27/2026 21:59 7 3.645
08/27/2026 21:59 7 3.645
08/27/2026 21:59 33 3.65
08/27/2026 21:59 23 3.65
08/27/2026 21:59 9 3.65
08/27/2026 21:59 291 3.65
08/27/2026 21:59 9 3.65
08/27/2026 21:59 100 3.645
08/27/2026 21:59 14 3.645
08/27/2026 21:59 100 3.645
08/27/2026 21:59 1 3.645
08/27/2026 21:59 13 3.645
08/27/2026 21:59 3 3.645
08/27/2026 21:59 5 3.645
08/27/2026 21:59 5 3.645
08/27/2026 21:59 100 3.645
08/27/2026 21:59 14 3.645
08/27/2026 21:58 18 3.65
08/27/2026 21:58 1 3.65
08/27/2026 21:58 100 3.65
08/27/2026 21:58 5 3.65
08/27/2026 21:58 100 3.65
08/27/2026 21:58 3 3.65
08/27/2026 21:58 300 3.65
08/27/2026 21:58 100 3.65
08/27/2026 21:58 100 3.65
08/27/2026 21:58 7 3.645
08/27/2026 21:58 7 3.645
08/27/2026 21:58 100 3.645
08/27/2026 21:57 8 3.65
08/27/2026 21:57 8 3.65
08/27/2026 21:57 100 3.65
08/27/2026 21:57 156 3.65
08/27/2026 21:57 100 3.645
08/27/2026 21:57 362 3.65
08/27/2026 21:57 146 3.65
08/27/2026 21:57 353 3.65
08/27/2026 21:57 55 3.65
08/27/2026 21:57 200 3.65
08/27/2026 21:57 1400 3.65
08/27/2026 21:57 120 3.65
08/27/2026 21:57 6 3.65
08/27/2026 21:57 58 3.65
08/27/2026 21:57 24 3.65
08/27/2026 21:57 100 3.65
08/27/2026 21:57 1 3.65
08/27/2026 21:57 4 3.65
08/27/2026 21:57 5 3.65
08/27/2026 21:57 22 3.65
08/27/2026 21:57 118 3.65
08/27/2026 21:57 1493 3.645
08/27/2026 21:57 16 3.645
08/27/2026 21:57 5 3.645
08/27/2026 21:57 5 3.645
08/27/2026 21:57 5 3.645
08/27/2026 21:57 5 3.645
08/27/2026 21:57 5 3.645
08/27/2026 21:57 300 3.645
08/27/2026 21:57 100 3.645
08/27/2026 21:57 5 3.645
08/27/2026 21:57 5 3.645
08/27/2026 21:57 5 3.645
08/27/2026 21:57 5 3.645
08/27/2026 21:57 4 3.645
08/27/2026 21:57 5 3.645
08/27/2026 21:57 300 3.645
08/27/2026 21:57 5 3.645
08/27/2026 21:57 5 3.645
08/27/2026 21:57 5 3.645
08/27/2026 21:57 5 3.645
08/27/2026 21:57 5 3.645
08/27/2026 21:57 29 3.645
08/27/2026 21:57 66 3.64
08/27/2026 21:57 200 3.64
08/27/2026 21:57 158 3.64
08/27/2026 21:57 100 3.64
08/27/2026 21:57 100 3.64
08/27/2026 21:57 1 3.64
08/27/2026 21:57 200 3.64
08/27/2026 21:57 100 3.64
08/27/2026 21:57 200 3.64
08/27/2026 21:57 400 3.64
08/27/2026 21:57 37 3.64
08/27/2026 21:57 100 3.64
08/27/2026 21:57 100 3.64
08/27/2026 21:57 2019 3.64
08/27/2026 21:57 200 3.64
08/27/2026 21:57 2 3.64
08/27/2026 21:56 18 3.635
08/27/2026 21:56 4 3.635
08/27/2026 21:56 189 3.635
08/27/2026 21:56 392 3.64
08/27/2026 21:56 26 3.64
08/27/2026 21:56 94 3.64
08/27/2026 21:56 88 3.64
08/27/2026 21:56 571 3.64
08/27/2026 21:55 100 3.635
08/27/2026 21:55 100 3.635
08/27/2026 21:55 100 3.635
08/27/2026 21:55 102 3.635
08/27/2026 21:55 4 3.635
08/27/2026 21:55 4 3.635
08/27/2026 21:55 4 3.635
08/27/2026 21:55 128 3.635
08/27/2026 21:55 198 3.63
08/27/2026 21:55 200 3.63
08/27/2026 21:55 100 3.63
08/27/2026 21:55 100 3.63
08/27/2026 21:55 100 3.63
08/27/2026 21:55 100 3.63
08/27/2026 21:55 100 3.63
08/27/2026 21:55 100 3.63
08/27/2026 21:55 100 3.63
08/27/2026 21:55 74 3.63
08/27/2026 21:55 100 3.63
08/27/2026 21:55 100 3.63
08/27/2026 21:55 226 3.63
08/27/2026 21:55 74 3.63
08/27/2026 21:55 100 3.63
08/27/2026 21:55 2 3.63
08/27/2026 21:55 28 3.63
08/27/2026 21:55 70 3.63
08/27/2026 21:55 100 3.63
08/27/2026 21:55 29 3.64
08/27/2026 21:55 185 3.64
08/27/2026 21:55 100 3.64
08/27/2026 21:55 82 3.64
08/27/2026 21:55 3 3.64
08/27/2026 21:55 18 3.64
08/27/2026 21:55 300 3.64
08/27/2026 21:55 182 3.64
08/27/2026 21:54 4 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 4 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 1 3.645
08/27/2026 21:54 2 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 4 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 28 3.64
08/27/2026 21:54 28 3.64
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 4 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 100 3.645
08/27/2026 21:54 4 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 28 3.64
08/27/2026 21:54 28 3.64
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 4 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 4 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 28 3.64
08/27/2026 21:54 9 3.64
08/27/2026 21:54 19 3.64
08/27/2026 21:54 3 3.645
08/27/2026 21:54 4 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 4 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 4 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 4 3.645
08/27/2026 21:54 1166 3.64
08/27/2026 21:54 100 3.64
08/27/2026 21:54 5 3.64
08/27/2026 21:54 16 3.64
08/27/2026 21:54 113 3.64
08/27/2026 21:54 499 3.64
08/27/2026 21:54 1 3.64
08/27/2026 21:54 99 3.64
08/27/2026 21:54 500 3.64
08/27/2026 21:54 300 3.64
08/27/2026 21:54 400 3.64
08/27/2026 21:54 182 3.64
08/27/2026 21:54 118 3.64
08/27/2026 21:54 100 3.64
08/27/2026 21:54 33 3.64
08/27/2026 21:54 5 3.64
08/27/2026 21:54 100 3.64
08/27/2026 21:54 100 3.64
08/27/2026 21:54 56 3.64
08/27/2026 21:54 126 3.64
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 3 3.645
08/27/2026 21:54 92 3.645
08/27/2026 21:54 36 3.645
08/27/2026 21:53 4 3.645
08/27/2026 21:53 100 3.645
08/27/2026 21:53 1 3.645
08/27/2026 21:53 100 3.645
08/27/2026 21:53 28 3.645
08/27/2026 21:53 27 3.645
08/27/2026 21:53 1 3.645
08/27/2026 21:52 5 3.645
08/27/2026 21:52 2 3.645
08/27/2026 21:52 2 3.645
08/27/2026 21:52 4 3.645
08/27/2026 21:52 3 3.645
08/27/2026 21:52 4 3.645
08/27/2026 21:52 3 3.645
08/27/2026 21:52 3 3.645
08/27/2026 21:52 4 3.645
08/27/2026 21:52 3 3.645
08/27/2026 21:52 3 3.645
08/27/2026 21:52 4 3.645
08/27/2026 21:52 3 3.645
08/27/2026 21:52 3 3.645
08/27/2026 21:52 4 3.645
08/27/2026 21:52 3 3.645
08/27/2026 21:52 3 3.645
08/27/2026 21:52 4 3.645
08/27/2026 21:52 3 3.645
08/27/2026 21:52 4 3.645
08/27/2026 21:52 3 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 1 3.645
08/27/2026 21:51 2 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 91 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 55 3.645
08/27/2026 21:51 8 3.645
08/27/2026 21:51 113 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 100 3.645
08/27/2026 21:51 100 3.645
08/27/2026 21:51 100 3.645
08/27/2026 21:51 1400 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 1 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 1 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 1 3.645
08/27/2026 21:51 2 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 4 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 3 3.645
08/27/2026 21:51 200 3.645
08/27/2026 21:51 55 3.645
08/27/2026 21:51 9 3.645
08/27/2026 21:51 98 3.645
08/27/2026 21:51 1 3.645
08/27/2026 21:50 1 3.645
08/27/2026 21:50 1 3.645
08/27/2026 21:50 2 3.645
08/27/2026 21:50 4 3.645
08/27/2026 21:50 1 3.645
08/27/2026 21:50 100 3.645
08/27/2026 21:50 100 3.645
08/27/2026 21:50 300 3.645
08/27/2026 21:50 500 3.645
08/27/2026 21:50 100 3.645
08/27/2026 21:50 100 3.645
08/27/2026 21:50 100 3.645
08/27/2026 21:50 100 3.645
08/27/2026 21:50 100 3.645
08/27/2026 21:50 100 3.645
08/27/2026 21:50 28 3.64
08/27/2026 21:50 28 3.64
08/27/2026 21:49 100 3.64
08/27/2026 21:49 8 3.64
08/27/2026 21:49 17 3.64
08/27/2026 21:49 100 3.64
08/27/2026 21:49 20 3.64
08/27/2026 21:49 3 3.64
08/27/2026 21:49 3 3.64
08/27/2026 21:49 3 3.64
08/27/2026 21:49 4 3.64
08/27/2026 21:49 3 3.64
08/27/2026 21:49 3 3.64
08/27/2026 21:49 3 3.64
08/27/2026 21:49 4 3.64
08/27/2026 21:49 3 3.64
08/27/2026 21:49 3 3.64
08/27/2026 21:49 3 3.64
08/27/2026 21:49 4 3.64
08/27/2026 21:49 3 3.64
08/27/2026 21:49 3 3.64
08/27/2026 21:49 3 3.64
08/27/2026 21:49 3 3.64
08/27/2026 21:49 92 3.64
08/27/2026 21:49 100 3.64
08/27/2026 21:49 68 3.64
08/27/2026 21:49 600 3.64
08/27/2026 21:49 100 3.64
08/27/2026 21:49 100 3.64
08/27/2026 21:49 12 3.64
08/27/2026 21:49 92 3.64
08/27/2026 21:49 8 3.64
08/27/2026 21:49 92 3.64
08/27/2026 21:49 408 3.64
08/27/2026 21:49 30 3.64
08/27/2026 21:49 900 3.64
08/27/2026 21:49 1000 3.64
08/27/2026 21:49 5 3.64
08/27/2026 21:49 28 3.64
08/27/2026 21:49 100 3.64
08/27/2026 21:49 100 3.64
08/27/2026 21:49 5 3.64
08/27/2026 21:49 1 3.64
08/27/2026 21:49 154 3.64
08/27/2026 21:49 35 3.64
08/27/2026 21:49 32 3.64
08/27/2026 21:49 3 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 4 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 200 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:49 4 3.645
08/27/2026 21:49 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 55 3.645
08/27/2026 21:48 100 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 5 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 4 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 4 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 4 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 4 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 1 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 3 3.645
08/27/2026 21:48 2 3.645
08/27/2026 21:47 10 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 3 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 3 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 3 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 3 3.645
08/27/2026 21:47 1 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 3 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 9 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 100 3.645
08/27/2026 21:47 100 3.645
08/27/2026 21:47 100 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 3 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 3 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 1 3.645
08/27/2026 21:47 3 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 3 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 9 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 3 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 3 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 3 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 3 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 8 3.645
08/27/2026 21:47 3 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 3 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 3 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:47 3 3.645
08/27/2026 21:47 2 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 3 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 8 3.645
08/27/2026 21:46 3 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 3 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 3 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 3 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 3 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 8 3.645
08/27/2026 21:46 3 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 3 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 1 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 3 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 3 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 3 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 7 3.645
08/27/2026 21:46 3 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 100 3.645
08/27/2026 21:46 100 3.645
08/27/2026 21:46 100 3.645
08/27/2026 21:46 3 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 3 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 2 3.645
08/27/2026 21:46 95 3.645
08/27/2026 21:45 100 3.645
08/27/2026 21:45 100 3.645
08/27/2026 21:45 200 3.64
08/27/2026 21:45 500 3.64
08/27/2026 21:45 5 3.64
08/27/2026 21:45 100 3.64
08/27/2026 21:45 200 3.64
08/27/2026 21:45 35 3.64
08/27/2026 21:45 500 3.64
08/27/2026 21:44 6 3.635
08/27/2026 21:44 76 3.635
08/27/2026 21:44 36 3.635
08/27/2026 21:44 2 3.635
08/27/2026 21:44 68 3.635
08/27/2026 21:44 7 3.635
08/27/2026 21:43 64 3.635
08/27/2026 21:43 14 3.635
08/27/2026 21:43 100 3.635
08/27/2026 21:43 90 3.635
08/27/2026 21:42 100 3.635
08/27/2026 21:42 88 3.635
08/27/2026 21:42 23 3.635
08/27/2026 21:42 7 3.635
08/27/2026 21:42 7 3.635
08/27/2026 21:40 100 3.64
08/27/2026 21:40 50 3.64
08/27/2026 21:40 40 3.64
08/27/2026 21:40 22 3.64
08/27/2026 21:40 1 3.64
08/27/2026 21:40 22 3.64
08/27/2026 21:40 100 3.64
08/27/2026 21:40 22 3.64
08/27/2026 21:40 154 3.64
08/27/2026 21:40 1 3.64
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 2 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 1 3.645
08/27/2026 21:40 2 3.645
08/27/2026 21:40 2 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 2 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 4 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 2 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 2 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:40 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 2 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 4 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 2 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 9 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 100 3.645
08/27/2026 21:39 2 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 2 3.645
08/27/2026 21:39 4 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 2 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 2 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 2 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 2 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 4 3.645
08/27/2026 21:39 2 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:39 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 2 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 2 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 2 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 4 3.645
08/27/2026 21:38 2 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 2 3.645
08/27/2026 21:38 3 3.645
08/27/2026 21:38 179 3.645
08/27/2026 21:37 100 3.64
08/27/2026 21:37 98 3.64
08/27/2026 21:37 100 3.64
08/27/2026 21:37 100 3.64
08/27/2026 21:37 100 3.64
08/27/2026 21:37 100 3.64
08/27/2026 21:37 300 3.64
08/27/2026 21:37 500 3.64
08/27/2026 21:37 100 3.64
08/27/2026 21:37 100 3.64
08/27/2026 21:37 600 3.64
08/27/2026 21:37 100 3.64
08/27/2026 21:37 20 3.64
08/27/2026 21:37 21 3.64
08/27/2026 21:37 64 3.64
08/27/2026 21:37 89 3.64
08/27/2026 21:37 2 3.645
08/27/2026 21:37 3 3.645
08/27/2026 21:37 3 3.645
08/27/2026 21:37 3 3.645
08/27/2026 21:37 3 3.645
08/27/2026 21:37 2 3.645
08/27/2026 21:37 3 3.645
08/27/2026 21:37 3 3.645
08/27/2026 21:37 3 3.645
08/27/2026 21:37 3 3.645
08/27/2026 21:37 1 3.645
08/27/2026 21:37 1 3.645
08/27/2026 21:37 3 3.645
08/27/2026 21:37 3 3.645
08/27/2026 21:37 3 3.645
08/27/2026 21:37 3 3.645
08/27/2026 21:37 2 3.645
08/27/2026 21:37 3 3.645
08/27/2026 21:37 3 3.645
08/27/2026 21:37 3 3.645
08/27/2026 21:37 3 3.645
08/27/2026 21:37 2 3.645
08/27/2026 21:37 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 200 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 2 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 200 3.645
08/27/2026 21:36 100 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 2 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 2 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 2 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 2 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 2 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 4 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 2 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 1 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 2 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 2 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 2 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 3 3.645
08/27/2026 21:36 2 3.645
08/27/2026 21:35 200 3.645
08/27/2026 21:35 65 3.64
08/27/2026 21:35 26 3.64
08/27/2026 21:35 100 3.645
08/27/2026 21:35 200 3.645
08/27/2026 21:35 6 3.64
08/27/2026 21:35 94 3.64
08/27/2026 21:35 60 3.64
08/27/2026 21:35 100 3.64
08/27/2026 21:35 100 3.64
08/27/2026 21:35 100 3.64
08/27/2026 21:35 100 3.64
08/27/2026 21:35 54 3.64
08/27/2026 21:35 46 3.64
08/27/2026 21:35 100 3.64
08/27/2026 21:35 100 3.64
08/27/2026 21:35 100 3.64
08/27/2026 21:35 22 3.64
08/27/2026 21:35 132 3.64
08/27/2026 21:34 200 3.64
08/27/2026 21:31 1 3.635
08/27/2026 21:31 80 3.63
08/27/2026 21:31 15 3.63
08/27/2026 21:31 4 3.63
08/27/2026 21:31 200 3.63
08/27/2026 21:31 5 3.63
08/27/2026 21:31 10 3.63
08/27/2026 21:31 26 3.63
08/27/2026 21:31 144 3.63
08/27/2026 21:31 200 3.63
08/27/2026 21:31 200 3.63
08/27/2026 21:30 233 3.62
08/27/2026 21:30 100 3.62
08/27/2026 21:30 152 3.62
08/27/2026 21:30 500 3.62
08/27/2026 21:30 83 3.62
08/27/2026 21:30 100 3.615
08/27/2026 21:30 27 3.615
08/27/2026 21:28 500 3.62
08/27/2026 21:28 17 3.62
08/27/2026 21:28 100 3.62
08/27/2026 21:28 100 3.62
08/27/2026 21:28 1040 3.62
08/27/2026 21:28 369 3.62
08/27/2026 21:28 300 3.62
08/27/2026 21:28 31 3.62
08/27/2026 21:28 152 3.62
08/27/2026 21:28 17 3.62
08/27/2026 21:26 10 3.615
08/27/2026 21:26 8 3.615
08/27/2026 21:26 2 3.615
08/27/2026 21:26 10 3.615
08/27/2026 21:26 10 3.615
08/27/2026 21:25 1 3.615
08/27/2026 21:23 23 3.62
08/27/2026 21:23 300 3.62
08/27/2026 21:23 152 3.62
08/27/2026 21:23 400 3.62
08/27/2026 21:23 128 3.62
08/27/2026 21:23 6 3.62
08/27/2026 21:23 100 3.62
08/27/2026 21:23 10 3.62
08/27/2026 21:23 152 3.62
08/27/2026 21:23 17 3.62
08/27/2026 21:23 10 3.625
08/27/2026 21:23 10 3.625
08/27/2026 21:23 100 3.62
08/27/2026 21:23 100 3.62
08/27/2026 21:23 200 3.62
08/27/2026 21:23 8 3.62
08/27/2026 21:23 1 3.62
08/27/2026 21:23 300 3.62
08/27/2026 21:23 152 3.62
08/27/2026 21:21 1 3.615
08/27/2026 21:18 1 3.615
08/27/2026 21:17 300 3.61
08/27/2026 21:17 100 3.61
08/27/2026 21:17 400 3.61
08/27/2026 21:17 370 3.61
08/27/2026 21:17 166 3.61
08/27/2026 21:17 14 3.61
08/27/2026 21:16 1 3.605
08/27/2026 21:16 300 3.61
08/27/2026 21:16 200 3.61
08/27/2026 21:16 20 3.61
08/27/2026 21:16 100 3.61
08/27/2026 21:16 50 3.61
08/27/2026 21:16 10 3.61
08/27/2026 21:16 1 3.61
08/27/2026 21:16 100 3.61
08/27/2026 21:16 200 3.61
08/27/2026 21:16 166 3.61
08/27/2026 21:16 100 3.61
08/27/2026 21:16 116 3.61
08/27/2026 21:16 13 3.61
08/27/2026 21:12 7 3.615
08/27/2026 21:11 1 3.615
08/27/2026 21:10 100 3.615
08/27/2026 21:10 100 3.615
08/27/2026 21:08 104 3.61
08/27/2026 21:08 596 3.61
08/27/2026 21:08 200 3.61
08/27/2026 21:08 1 3.61
08/27/2026 21:08 166 3.61
08/27/2026 21:08 116 3.61
08/27/2026 21:08 13 3.61
08/27/2026 21:08 100 3.61
08/27/2026 21:08 100 3.61
08/27/2026 21:08 10 3.61
08/27/2026 21:08 200 3.61
08/27/2026 21:08 100 3.61
08/27/2026 21:08 166 3.61
08/27/2026 21:07 1 3.615
08/27/2026 21:07 1 3.615
08/27/2026 21:06 100 3.615
08/27/2026 21:06 3 3.615
08/27/2026 21:06 11 3.615
08/27/2026 21:06 8 3.615
08/27/2026 20:59 1 3.615
08/27/2026 20:57 2 3.615
08/27/2026 20:57 400 3.61
08/27/2026 20:57 699 3.61
08/27/2026 20:57 35 3.61
08/27/2026 20:56 5 3.605
08/27/2026 20:56 200 3.61
08/27/2026 20:56 600 3.61
08/27/2026 20:56 12 3.61
08/27/2026 20:56 100 3.61
08/27/2026 20:56 36 3.61
08/27/2026 20:56 52 3.61
08/27/2026 20:56 100 3.61
08/27/2026 20:56 10 3.61
08/27/2026 20:56 10 3.61
08/27/2026 20:56 100 3.61
08/27/2026 20:56 100 3.61
08/27/2026 20:56 171 3.61
08/27/2026 20:56 29 3.61
08/27/2026 20:56 166 3.61
08/27/2026 20:54 2 3.615
08/27/2026 20:52 1 3.615
08/27/2026 20:52 3 3.615
08/27/2026 20:52 1 3.615
08/27/2026 20:50 1 3.615
08/27/2026 20:50 3 3.615
08/27/2026 20:48 2 3.615
08/27/2026 20:48 1 3.615
08/27/2026 20:48 1 3.615
08/27/2026 20:48 1 3.615
08/27/2026 20:48 3 3.615
08/27/2026 20:44 86 3.61
08/27/2026 20:44 166 3.61
08/27/2026 20:44 10 3.61
08/27/2026 20:42 1 3.615
08/27/2026 20:41 3 3.615
08/27/2026 20:41 600 3.62
08/27/2026 20:41 94 3.62
08/27/2026 20:41 200 3.62
08/27/2026 20:41 152 3.62
08/27/2026 20:41 40 3.62
08/27/2026 20:40 100 3.625
08/27/2026 20:40 1 3.625
08/27/2026 20:39 10 3.62
08/27/2026 20:39 100 3.62
08/27/2026 20:39 72 3.62
08/27/2026 20:39 228 3.62
08/27/2026 20:39 5 3.62
08/27/2026 20:39 782 3.62
08/27/2026 20:39 48 3.62
08/27/2026 20:39 1 3.615
08/27/2026 20:39 1 3.615
08/27/2026 20:39 1 3.615
08/27/2026 20:39 2 3.615
08/27/2026 20:38 3 3.615
08/27/2026 20:37 10 3.615
08/27/2026 20:36 3 3.615
08/27/2026 20:36 2 3.615
08/27/2026 20:35 4 3.615
08/27/2026 20:35 91 3.615
08/27/2026 20:35 33 3.615
08/27/2026 20:35 384 3.615
08/27/2026 20:35 192 3.615
08/27/2026 20:35 4 3.62
08/27/2026 20:35 9 3.62
08/27/2026 20:35 200 3.62
08/27/2026 20:35 100 3.62
08/27/2026 20:35 10 3.62
08/27/2026 20:35 152 3.62
08/27/2026 20:33 100 3.62
08/27/2026 20:33 57 3.62
08/27/2026 20:33 48 3.62
08/27/2026 20:33 1 3.625
08/27/2026 20:32 1 3.625
08/27/2026 20:32 100 3.625
08/27/2026 20:31 100 3.625
08/27/2026 20:31 5 3.62
08/27/2026 20:31 390 3.62
08/27/2026 20:31 200 3.62
08/27/2026 20:31 256 3.62
08/27/2026 20:31 95 3.62
08/27/2026 20:30 2 3.615
08/27/2026 20:29 100 3.62
08/27/2026 20:29 21 3.62
08/27/2026 20:29 16 3.62
08/27/2026 20:29 71 3.62
08/27/2026 20:29 3 3.62
08/27/2026 20:29 500 3.62
08/27/2026 20:29 229 3.62
08/27/2026 20:29 152 3.62
08/27/2026 20:29 256 3.62
08/27/2026 20:29 373 3.62
08/27/2026 20:29 27 3.62
08/27/2026 20:29 100 3.62
08/27/2026 20:29 100 3.62
08/27/2026 20:29 200 3.62
08/27/2026 20:29 10 3.62
08/27/2026 20:29 5 3.62
08/27/2026 20:29 200 3.62
08/27/2026 20:29 100 3.62
08/27/2026 20:27 4 3.615
08/27/2026 20:27 10 3.615
08/27/2026 20:27 10 3.615
08/27/2026 20:27 1 3.615
08/27/2026 20:26 10 3.615
08/27/2026 20:26 1 3.615
08/27/2026 20:25 4 3.615
08/27/2026 20:25 70 3.62
08/27/2026 20:25 30 3.62
08/27/2026 20:24 1 3.615
08/27/2026 20:23 8 3.615
08/27/2026 20:23 200 3.62
08/27/2026 20:23 100 3.62
08/27/2026 20:23 100 3.62
08/27/2026 20:23 100 3.62
08/27/2026 20:23 148 3.62
08/27/2026 20:23 152 3.62
08/27/2026 20:23 200 3.62
08/27/2026 20:23 570 3.62
08/27/2026 20:23 26 3.62
08/27/2026 20:23 152 3.62
08/27/2026 20:19 100 3.625
08/27/2026 20:19 100 3.62
08/27/2026 20:19 5 3.62
08/27/2026 20:19 1252 3.62
08/27/2026 20:18 248 3.62
08/27/2026 20:18 24 3.62
08/27/2026 20:18 128 3.62
08/27/2026 20:18 3 3.615
08/27/2026 20:17 400 3.61
08/27/2026 20:17 200 3.61
08/27/2026 20:17 10 3.61
08/27/2026 20:17 400 3.61
08/27/2026 20:17 13 3.61
08/27/2026 20:17 166 3.61
08/27/2026 20:17 34 3.61
08/27/2026 20:16 3 3.605
08/27/2026 20:14 1 3.605
08/27/2026 20:14 1 3.605
08/27/2026 20:14 3 3.605
08/27/2026 20:14 10 3.605
08/27/2026 20:14 1 3.605
08/27/2026 20:12 3 3.605
08/27/2026 20:11 2 3.605
08/27/2026 20:11 1 3.605
08/27/2026 20:10 3 3.605
08/27/2026 20:10 100 3.61
08/27/2026 20:10 349 3.61
08/27/2026 20:10 166 3.61
08/27/2026 20:10 115 3.61
08/27/2026 20:10 34 3.61
08/27/2026 20:09 450 3.615
08/27/2026 20:08 32 3.61
08/27/2026 20:08 400 3.61
08/27/2026 20:08 166 3.61
08/27/2026 20:08 400 3.61
08/27/2026 20:08 10 3.605
08/27/2026 20:08 12 3.605
08/27/2026 20:08 13 3.605
08/27/2026 20:08 14 3.605
08/27/2026 20:08 15 3.605
08/27/2026 20:08 16 3.605
08/27/2026 20:08 17 3.605
08/27/2026 20:08 18 3.605
08/27/2026 20:08 20 3.605
08/27/2026 20:08 21 3.605
08/27/2026 20:08 22 3.605
08/27/2026 20:08 1 3.605
08/27/2026 20:08 1 3.605
08/27/2026 20:08 1 3.605
08/27/2026 20:08 1 3.605
08/27/2026 20:08 1 3.605
08/27/2026 20:08 1 3.605
08/27/2026 20:08 2 3.605
08/27/2026 20:08 2 3.605
08/27/2026 20:08 2 3.605
08/27/2026 20:08 2 3.605
08/27/2026 20:08 2 3.605
08/27/2026 20:08 4 3.605
08/27/2026 20:08 4 3.605
08/27/2026 20:08 5 3.605
08/27/2026 20:08 5 3.605
08/27/2026 20:08 5 3.605
08/27/2026 20:08 6 3.605
08/27/2026 20:08 6 3.605
08/27/2026 20:08 6 3.605
08/27/2026 20:08 7 3.605
08/27/2026 20:08 8 3.605
08/27/2026 20:08 9 3.605
08/27/2026 20:08 3 3.605
08/27/2026 20:07 100 3.61
08/27/2026 20:07 200 3.61
08/27/2026 20:07 500 3.61
08/27/2026 20:07 74 3.61
08/27/2026 20:07 26 3.61
08/27/2026 20:07 166 3.61
08/27/2026 20:07 1 3.61
08/27/2026 20:07 2 3.61
08/27/2026 20:07 1 3.61
08/27/2026 20:07 1 3.61
08/27/2026 20:07 3 3.61
08/27/2026 20:07 4 3.61
08/27/2026 20:07 5 3.61
08/27/2026 20:07 98 3.61
08/27/2026 20:07 10 3.61
08/27/2026 20:07 15 3.61
08/27/2026 20:07 196 3.61
08/27/2026 20:07 514 3.61
08/27/2026 20:07 144 3.61
08/27/2026 20:07 142 3.61
08/27/2026 20:07 400 3.61
08/27/2026 20:07 2 3.605
08/27/2026 20:06 3 3.605
08/27/2026 20:06 5 3.605
08/27/2026 20:06 1 3.605
08/27/2026 20:04 1 3.605
08/27/2026 20:04 200 3.61
08/27/2026 20:04 200 3.61
08/27/2026 20:04 5 3.61
08/27/2026 20:04 5 3.61
08/27/2026 20:04 22 3.61
08/27/2026 20:04 120 3.61
08/27/2026 20:03 3 3.615
08/27/2026 20:03 1 3.615
08/27/2026 20:03 1 3.615
08/27/2026 20:02 100 3.62
08/27/2026 20:02 100 3.62
08/27/2026 20:02 400 3.62
08/27/2026 20:02 20 3.62
08/27/2026 20:02 108 3.62
08/27/2026 20:01 100 3.625
08/27/2026 20:01 450 3.625
08/27/2026 20:00 8 3.625
08/27/2026 19:59 100 3.625
08/27/2026 19:59 1 3.625
08/27/2026 19:59 99 3.625
08/27/2026 19:59 7 3.625
08/27/2026 19:58 7 3.625
08/27/2026 19:58 1 3.625
08/27/2026 19:58 487 3.625
08/27/2026 19:57 100 3.63
08/27/2026 19:57 144 3.63
08/27/2026 19:57 984 3.63
08/27/2026 19:57 400 3.63
08/27/2026 19:57 100 3.63
08/27/2026 19:57 9 3.63
08/27/2026 19:57 191 3.63
08/27/2026 19:57 8 3.63
08/27/2026 19:57 400 3.63
08/27/2026 19:57 22 3.63
08/27/2026 19:57 122 3.63
08/27/2026 19:53 100 3.635
08/27/2026 19:53 1150 3.64
08/27/2026 19:53 100 3.64
08/27/2026 19:53 100 3.64
08/27/2026 19:53 300 3.64
08/27/2026 19:53 1333 3.64
08/27/2026 19:53 200 3.64
08/27/2026 19:53 132 3.64
08/27/2026 19:52 100 3.645
08/27/2026 19:51 100 3.645
08/27/2026 19:49 1 3.645
08/27/2026 19:48 10 3.645
08/27/2026 19:48 4 3.645
08/27/2026 19:48 6 3.645
08/27/2026 19:48 57 3.65
08/27/2026 19:48 13 3.65
08/27/2026 19:48 118 3.65
08/27/2026 19:48 450 3.645
08/27/2026 19:48 10 3.645
08/27/2026 19:47 10 3.645
08/27/2026 19:44 450 3.645
08/27/2026 19:44 118 3.65
08/27/2026 19:44 400 3.65
08/27/2026 19:44 299 3.65
08/27/2026 19:44 1 3.65
08/27/2026 19:44 94 3.65
08/27/2026 19:44 100 3.65
08/27/2026 19:44 300 3.65
08/27/2026 19:43 100 3.65
08/27/2026 19:43 100 3.65
08/27/2026 19:43 100 3.65
08/27/2026 19:43 300 3.65
08/27/2026 19:43 100 3.65
08/27/2026 19:43 100 3.65
08/27/2026 19:43 100 3.65
08/27/2026 19:43 100 3.65
08/27/2026 19:43 32 3.65
08/27/2026 19:43 5 3.65
08/27/2026 19:43 18 3.65
08/27/2026 19:43 100 3.65
08/27/2026 19:43 200 3.65
08/27/2026 19:40 100 3.64
08/27/2026 19:40 77 3.64
08/27/2026 19:40 23 3.64
08/27/2026 19:40 200 3.64
08/27/2026 19:40 100 3.64
08/27/2026 19:40 10 3.64
08/27/2026 19:40 100 3.64
08/27/2026 19:40 200 3.64
08/27/2026 19:40 13 3.64
08/27/2026 19:40 16 3.64
08/27/2026 19:40 100 3.64
08/27/2026 19:40 122 3.64
08/27/2026 19:38 100 3.635
08/27/2026 19:38 5 3.635
08/27/2026 19:37 100 3.635
08/27/2026 19:37 100 3.635
08/27/2026 19:34 5 3.64
08/27/2026 19:34 5 3.64
08/27/2026 19:30 5 3.635
08/27/2026 19:30 1 3.635
08/27/2026 19:30 1 3.635
08/27/2026 19:30 9 3.635
08/27/2026 19:30 1 3.635
08/27/2026 19:30 1 3.635
08/27/2026 19:28 160 3.64
08/27/2026 19:28 20 3.635
08/27/2026 19:28 100 3.64
08/27/2026 19:28 100 3.64
08/27/2026 19:28 121 3.64
08/27/2026 19:28 79 3.64
08/27/2026 19:28 100 3.64
08/27/2026 19:28 132 3.64
08/27/2026 19:28 36 3.64
08/27/2026 19:28 300 3.64
08/27/2026 19:28 500 3.64
08/27/2026 19:28 132 3.64
08/27/2026 19:28 36 3.64
08/27/2026 19:28 17 3.64
08/27/2026 19:28 300 3.64
08/27/2026 19:28 76 3.64
08/27/2026 19:28 24 3.64
08/27/2026 19:28 100 3.64
08/27/2026 19:28 13 3.64
08/27/2026 19:28 100 3.64
08/27/2026 19:28 100 3.64
08/27/2026 19:28 100 3.64
08/27/2026 19:28 10 3.64
08/27/2026 19:28 100 3.64
08/27/2026 19:28 132 3.64
08/27/2026 19:28 34 3.64
08/27/2026 19:28 17 3.64
08/27/2026 19:26 10 3.645
08/27/2026 19:25 10 3.645
08/27/2026 19:25 10 3.645
08/27/2026 19:23 20 3.64
08/27/2026 19:23 260 3.64
08/27/2026 19:23 100 3.64
08/27/2026 19:23 490 3.64
08/27/2026 19:23 10 3.64
08/27/2026 19:23 200 3.64
08/27/2026 19:23 100 3.64
08/27/2026 19:23 132 3.64
08/27/2026 19:23 20 3.64
08/27/2026 19:23 200 3.635
08/27/2026 19:23 100 3.635
08/27/2026 19:23 10 3.635
08/27/2026 19:21 100 3.635
08/27/2026 19:21 2 3.635
08/27/2026 19:20 167 3.64
08/27/2026 19:20 133 3.64
08/27/2026 19:18 436 3.64
08/27/2026 19:18 1 3.64
08/27/2026 19:18 100 3.64
08/27/2026 19:18 100 3.64
08/27/2026 19:18 100 3.64
08/27/2026 19:18 16 3.64
08/27/2026 19:18 228 3.64
08/27/2026 19:18 112 3.64
08/27/2026 19:16 10 3.645
08/27/2026 19:16 10 3.645
08/27/2026 19:16 10 3.645
08/27/2026 19:16 400 3.64
08/27/2026 19:16 12 3.64
08/27/2026 19:16 114 3.64
08/27/2026 19:16 114 3.64
08/27/2026 19:16 300 3.64
08/27/2026 19:16 232 3.64
08/27/2026 19:16 16 3.64
08/27/2026 19:16 100 3.64
08/27/2026 19:16 112 3.64
08/27/2026 19:16 300 3.64
08/27/2026 19:16 5 3.64
08/27/2026 19:16 116 3.64
08/27/2026 19:16 5 3.64
08/27/2026 19:16 116 3.64
08/27/2026 19:16 112 3.64
08/27/2026 19:16 14 3.64
08/27/2026 19:16 100 3.64
08/27/2026 19:16 100 3.64
08/27/2026 19:16 5 3.64
08/27/2026 19:16 300 3.64
08/27/2026 19:16 13 3.64
08/27/2026 19:16 112 3.64
08/27/2026 19:16 10 3.64
08/27/2026 19:16 11 3.64
08/27/2026 19:14 300 3.64
08/27/2026 19:13 1023 3.64
08/27/2026 19:13 33 3.64
08/27/2026 19:13 79 3.64
08/27/2026 19:13 300 3.64
08/27/2026 19:13 11 3.64
08/27/2026 19:13 100 3.64
08/27/2026 19:13 1 3.64
08/27/2026 19:13 55 3.64
08/27/2026 19:13 45 3.64
08/27/2026 19:13 100 3.64
08/27/2026 19:13 5 3.64
08/27/2026 19:13 22 3.64
08/27/2026 19:13 112 3.64
08/27/2026 19:13 16 3.64
08/27/2026 19:12 1 3.635
08/27/2026 19:11 100 3.635
08/27/2026 19:10 42 3.635
08/27/2026 19:10 100 3.635
08/27/2026 19:09 3 3.635
08/27/2026 19:09 100 3.635
08/27/2026 19:08 450 3.635
08/27/2026 19:06 100 3.635
08/27/2026 19:06 10 3.635
08/27/2026 19:06 10 3.635
08/27/2026 19:05 4 3.635
08/27/2026 19:05 100 3.635
08/27/2026 19:05 10 3.635
08/27/2026 19:05 10 3.635
08/27/2026 19:04 7 3.635
08/27/2026 19:04 3 3.635
08/27/2026 19:04 1 3.635
08/27/2026 19:04 10 3.635
08/27/2026 19:04 10 3.635
08/27/2026 19:03 2 3.635
08/27/2026 19:03 7 3.635
08/27/2026 19:02 1 3.635
08/27/2026 19:02 1 3.635
08/27/2026 19:01 100 3.635
08/27/2026 19:01 100 3.635
08/27/2026 19:01 1 3.635
08/27/2026 19:01 200 3.64
08/27/2026 19:01 100 3.64
08/27/2026 19:01 259 3.64
08/27/2026 19:01 132 3.64
08/27/2026 19:01 16 3.64
08/27/2026 19:00 1 3.645
08/27/2026 18:57 2 3.645
08/27/2026 18:57 310 3.64
08/27/2026 18:57 249 3.64
08/27/2026 18:57 151 3.64
08/27/2026 18:57 100 3.64
08/27/2026 18:57 81 3.64
08/27/2026 18:57 19 3.64
08/27/2026 18:57 100 3.64
08/27/2026 18:57 100 3.64
08/27/2026 18:57 32 3.64
08/27/2026 18:57 132 3.64
08/27/2026 18:57 17 3.64
08/27/2026 18:57 200 3.64
08/27/2026 18:56 100 3.64
08/27/2026 18:56 132 3.64
08/27/2026 18:56 17 3.64
08/27/2026 18:56 76 3.64
08/27/2026 18:56 1 3.64
08/27/2026 18:55 17 3.64
08/27/2026 18:55 150 3.64
08/27/2026 18:55 50 3.64
08/27/2026 18:55 150 3.64
08/27/2026 18:55 132 3.64
08/27/2026 18:55 5 3.64
08/27/2026 18:55 200 3.64
08/27/2026 18:55 100 3.64
08/27/2026 18:55 5 3.64
08/27/2026 18:55 8 3.64
08/27/2026 18:55 10 3.64
08/27/2026 18:54 254 3.64
08/27/2026 18:54 181 3.64
08/27/2026 18:54 1 3.64
08/27/2026 18:54 100 3.64
08/27/2026 18:54 24 3.64
08/27/2026 18:54 5 3.64
08/27/2026 18:54 100 3.64
08/27/2026 18:54 48 3.64
08/27/2026 18:54 20 3.64
08/27/2026 18:54 112 3.64
08/27/2026 18:50 100 3.645
08/27/2026 18:50 100 3.645
08/27/2026 18:49 6 3.65
08/27/2026 18:49 100 3.65
08/27/2026 18:49 200 3.65
08/27/2026 18:49 118 3.65
08/27/2026 18:49 59 3.65
08/27/2026 18:49 18 3.65
08/27/2026 18:49 18 3.65
08/27/2026 18:49 71 3.65
08/27/2026 18:49 100 3.655
08/27/2026 18:49 100 3.655
08/27/2026 18:49 389 3.655
08/27/2026 18:49 100 3.65
08/27/2026 18:49 100 3.65
08/27/2026 18:49 100 3.65
08/27/2026 18:49 200 3.65
08/27/2026 18:49 44 3.65
08/27/2026 18:49 118 3.65
08/27/2026 18:49 18 3.65
08/27/2026 18:48 1 3.645
08/27/2026 18:48 104 3.645
08/27/2026 18:46 1 3.645
08/27/2026 18:46 1 3.645
08/27/2026 18:45 200 3.65
08/27/2026 18:45 26 3.65
08/27/2026 18:45 89 3.65
08/27/2026 18:45 24 3.65
08/27/2026 18:45 100 3.65
08/27/2026 18:45 100 3.65
08/27/2026 18:45 100 3.65
08/27/2026 18:45 100 3.65
08/27/2026 18:45 100 3.65
08/27/2026 18:45 1 3.65
08/27/2026 18:45 100 3.65
08/27/2026 18:44 30 3.65
08/27/2026 18:44 100 3.65
08/27/2026 18:44 100 3.65
08/27/2026 18:44 118 3.65
08/27/2026 18:44 24 3.65
08/27/2026 18:44 27 3.65
08/27/2026 18:43 100 3.645
08/27/2026 18:42 450 3.645
08/27/2026 18:42 1 3.645
08/27/2026 18:41 5 3.645
08/27/2026 18:41 26 3.645
08/27/2026 18:41 1 3.645
08/27/2026 18:40 6 3.645
08/27/2026 18:39 176 3.65
08/27/2026 18:39 37 3.65
08/27/2026 18:39 200 3.65
08/27/2026 18:39 148 3.65
08/27/2026 18:39 300 3.65
08/27/2026 18:39 100 3.65
08/27/2026 18:39 19 3.65
08/27/2026 18:39 100 3.65
08/27/2026 18:39 100 3.65
08/27/2026 18:39 118 3.65
08/27/2026 18:39 27 3.65
08/27/2026 18:36 100 3.655
08/27/2026 18:36 1 3.655
08/27/2026 18:36 7 3.655
08/27/2026 18:35 24 3.655
08/27/2026 18:35 400 3.65
08/27/2026 18:35 200 3.65
08/27/2026 18:35 8 3.645
08/27/2026 18:35 9 3.645
08/27/2026 18:35 10 3.645
08/27/2026 18:35 10 3.645
08/27/2026 18:35 11 3.645
08/27/2026 18:35 12 3.645
08/27/2026 18:35 13 3.645
08/27/2026 18:35 14 3.645
08/27/2026 18:35 14 3.645
08/27/2026 18:35 16 3.645
08/27/2026 18:35 17 3.645
08/27/2026 18:35 18 3.645
08/27/2026 18:35 19 3.645
08/27/2026 18:35 20 3.645
08/27/2026 18:35 1 3.645
08/27/2026 18:35 1 3.645
08/27/2026 18:35 1 3.645
08/27/2026 18:35 1 3.645
08/27/2026 18:35 1 3.645
08/27/2026 18:35 1 3.645
08/27/2026 18:35 1 3.645
08/27/2026 18:35 1 3.645
08/27/2026 18:35 3 3.645
08/27/2026 18:35 3 3.645
08/27/2026 18:35 3 3.645
08/27/2026 18:35 3 3.645
08/27/2026 18:35 3 3.645
08/27/2026 18:35 4 3.645
08/27/2026 18:35 4 3.645
08/27/2026 18:35 4 3.645
08/27/2026 18:35 5 3.645
08/27/2026 18:35 5 3.645
08/27/2026 18:35 5 3.645
08/27/2026 18:35 6 3.645
08/27/2026 18:35 6 3.645
08/27/2026 18:35 7 3.645
08/27/2026 18:35 6 3.645
08/27/2026 18:35 6 3.645
08/27/2026 18:35 7 3.645
08/27/2026 18:35 7 3.645
08/27/2026 18:35 8 3.645
08/27/2026 18:35 9 3.645
08/27/2026 18:35 9 3.645
08/27/2026 18:35 10 3.645
08/27/2026 18:35 10 3.645
08/27/2026 18:35 11 3.645
08/27/2026 18:35 13 3.645
08/27/2026 18:35 1 3.65
08/27/2026 18:35 118 3.65
08/27/2026 18:34 100 3.655
08/27/2026 18:34 100 3.65
08/27/2026 18:34 500 3.65
08/27/2026 18:34 5 3.65
08/27/2026 18:33 100 3.65
08/27/2026 18:33 100 3.65
08/27/2026 18:33 100 3.65
08/27/2026 18:32 100 3.655
08/27/2026 18:32 100 3.655
08/27/2026 18:32 56 3.66
08/27/2026 18:32 114 3.66
08/27/2026 18:32 100 3.66
08/27/2026 18:32 18 3.66
08/27/2026 18:32 488 3.665
08/27/2026 18:32 100 3.66
08/27/2026 18:32 100 3.66
08/27/2026 18:32 200 3.66
08/27/2026 18:32 100 3.66
08/27/2026 18:32 5 3.66
08/27/2026 18:32 16 3.66
08/27/2026 18:32 16 3.66
08/27/2026 18:32 82 3.66
08/27/2026 18:32 4 3.655
08/27/2026 18:32 5 3.655
08/27/2026 18:32 5 3.655
08/27/2026 18:32 5 3.655
08/27/2026 18:32 6 3.655
08/27/2026 18:32 6 3.655
08/27/2026 18:32 7 3.655
08/27/2026 18:32 7 3.655
08/27/2026 18:32 100 3.65
08/27/2026 18:32 100 3.65
08/27/2026 18:32 100 3.65
08/27/2026 18:32 14 3.65
08/27/2026 18:32 14 3.65
08/27/2026 18:32 10 3.65
08/27/2026 18:32 62 3.65
08/27/2026 18:30 3 3.645
08/27/2026 18:30 6 3.645
08/27/2026 18:30 1 3.645
08/27/2026 18:30 1 3.645
08/27/2026 18:30 7 3.645
08/27/2026 18:30 100 3.645
08/27/2026 18:30 1 3.645
08/27/2026 18:30 9 3.645
08/27/2026 18:30 100 3.64
08/27/2026 18:30 100 3.64
08/27/2026 18:30 100 3.64
08/27/2026 18:30 200 3.64
08/27/2026 18:28 24 3.63
08/27/2026 18:28 76 3.63
08/27/2026 18:28 5 3.63
08/27/2026 18:28 19 3.63
08/27/2026 18:27 1 3.625
08/27/2026 18:27 3 3.63
08/27/2026 18:27 100 3.63
08/27/2026 18:27 75 3.63
08/27/2026 18:27 400 3.63
08/27/2026 18:27 100 3.63
08/27/2026 18:27 19 3.63
08/27/2026 18:27 111 3.63
08/27/2026 18:27 15 3.63
08/27/2026 18:27 100 3.63
08/27/2026 18:27 100 3.63
08/27/2026 18:27 7 3.63
08/27/2026 18:27 19 3.63
08/27/2026 18:27 31 3.63
08/27/2026 18:27 10 3.63
08/27/2026 18:27 7 3.63
08/27/2026 18:27 1 3.63
08/27/2026 18:27 10 3.63
08/27/2026 18:27 5 3.63
08/27/2026 18:27 84 3.63
08/27/2026 18:27 11 3.63
08/27/2026 18:27 18 3.63
08/27/2026 18:27 19 3.63
08/27/2026 18:27 152 3.63
08/27/2026 18:27 5 3.63
08/27/2026 18:27 43 3.63
08/27/2026 18:27 40 3.63
08/27/2026 18:27 20 3.63
08/27/2026 18:27 19 3.63
08/27/2026 18:27 1 3.625
08/27/2026 18:26 100 3.63
08/27/2026 18:26 122 3.63
08/27/2026 18:25 81 3.64
08/27/2026 18:25 50 3.64
08/27/2026 18:25 2 3.64
08/27/2026 18:25 100 3.64
08/27/2026 18:25 112 3.64
08/27/2026 18:25 71 3.64
08/27/2026 18:25 99 3.64
08/27/2026 18:25 39 3.64
08/27/2026 18:25 3 3.645
08/27/2026 18:25 200 3.64
08/27/2026 18:25 100 3.64
08/27/2026 18:25 100 3.64
08/27/2026 18:25 112 3.64
08/27/2026 18:23 100 3.635
08/27/2026 18:23 3 3.635
08/27/2026 18:21 3 3.635
08/27/2026 18:21 1 3.635
08/27/2026 18:20 100 3.63
08/27/2026 18:20 100 3.63
08/27/2026 18:20 100 3.63
08/27/2026 18:20 200 3.63
08/27/2026 18:20 100 3.63
08/27/2026 18:20 100 3.63
08/27/2026 18:20 32 3.63
08/27/2026 18:19 7 3.625
08/27/2026 18:18 7 3.625
08/27/2026 18:18 3 3.625
08/27/2026 18:18 7 3.625
08/27/2026 18:18 3 3.625
08/27/2026 18:17 1 3.625
08/27/2026 18:15 3 3.625
08/27/2026 18:14 4 3.625
08/27/2026 18:14 200 3.62
08/27/2026 18:14 95 3.62
08/27/2026 18:14 200 3.62
08/27/2026 18:14 200 3.62
08/27/2026 18:14 200 3.62
08/27/2026 18:14 110 3.62
08/27/2026 18:14 333 3.62
08/27/2026 18:14 22 3.62
08/27/2026 18:14 78 3.62
08/27/2026 18:14 39 3.62
08/27/2026 18:12 13 3.615
08/27/2026 18:12 92 3.62
08/27/2026 18:12 157 3.62
08/27/2026 18:12 73 3.62
08/27/2026 18:12 157 3.62
08/27/2026 18:12 500 3.62
08/27/2026 18:12 110 3.62
08/27/2026 18:12 157 3.62
08/27/2026 18:12 157 3.62
08/27/2026 18:12 797 3.63
08/27/2026 18:12 157 3.63
08/27/2026 18:12 175 3.63
08/27/2026 18:12 100 3.63
08/27/2026 18:12 100 3.63
08/27/2026 18:12 157 3.63
08/27/2026 18:12 100 3.63
08/27/2026 18:12 32 3.63
08/27/2026 18:12 100 3.63
08/27/2026 18:12 300 3.63
08/27/2026 18:12 122 3.63
08/27/2026 18:12 100 3.625
08/27/2026 18:12 200 3.62
08/27/2026 18:12 100 3.62
08/27/2026 18:12 100 3.62
08/27/2026 18:12 5 3.62
08/27/2026 18:12 100 3.62
08/27/2026 18:12 100 3.62
08/27/2026 18:12 21 3.62
08/27/2026 18:12 62 3.62
08/27/2026 18:12 300 3.62
08/27/2026 18:12 110 3.62
08/27/2026 18:12 30 3.62
08/27/2026 18:12 52 3.615
08/27/2026 18:12 125 3.615
08/27/2026 18:12 125 3.615
08/27/2026 18:12 100 3.615
08/27/2026 18:12 92 3.61
08/27/2026 18:12 120 3.61
08/27/2026 18:12 157 3.61
08/27/2026 18:12 19 3.61
08/27/2026 18:12 40 3.61
08/27/2026 18:12 100 3.61
08/27/2026 18:12 200 3.61
08/27/2026 18:12 18 3.61
08/27/2026 18:12 100 3.61
08/27/2026 18:12 300 3.61
08/27/2026 18:12 200 3.61
08/27/2026 18:12 386 3.61
08/27/2026 18:12 120 3.61
08/27/2026 18:12 56 3.61
08/27/2026 18:12 389 3.615
08/27/2026 18:12 100 3.615
08/27/2026 18:12 74 3.615
08/27/2026 18:12 100 3.615
08/27/2026 18:10 450 3.615
08/27/2026 18:09 28 3.615
08/27/2026 18:09 30 3.615
08/27/2026 18:09 32 3.615
08/27/2026 18:09 34 3.615
08/27/2026 18:09 37 3.615
08/27/2026 18:09 39 3.615
08/27/2026 18:09 100 3.61
08/27/2026 18:09 71 3.61
08/27/2026 18:09 200 3.61
08/27/2026 18:09 5 3.61
08/27/2026 18:09 120 3.61
08/27/2026 18:09 56 3.61
08/27/2026 18:09 200 3.61
08/27/2026 18:09 173 3.605
08/27/2026 18:09 3 3.605
08/27/2026 18:09 3 3.605
08/27/2026 18:09 4 3.605
08/27/2026 18:09 4 3.605
08/27/2026 18:09 4 3.605
08/27/2026 18:09 5 3.605
08/27/2026 18:09 5 3.605
08/27/2026 18:09 6 3.605
08/27/2026 18:09 6 3.605
08/27/2026 18:09 7 3.605
08/27/2026 18:09 7 3.605
08/27/2026 18:09 100 3.605
08/27/2026 18:08 100 3.605
08/27/2026 18:06 200 3.61
08/27/2026 18:06 12 3.61
08/27/2026 18:06 18 3.61
08/27/2026 18:06 100 3.61
08/27/2026 18:06 120 3.61
08/27/2026 18:06 48 3.61
08/27/2026 18:03 1 3.615
08/27/2026 18:03 200 3.615
08/27/2026 18:03 100 3.615
08/27/2026 18:02 15 3.615
08/27/2026 18:02 1 3.615
08/27/2026 18:02 100 3.615
08/27/2026 18:00 163 3.615
08/27/2026 18:00 185 3.615
08/27/2026 18:00 1 3.615
08/27/2026 17:59 93 3.615
08/27/2026 17:59 43 3.62
08/27/2026 17:59 200 3.62
08/27/2026 17:59 300 3.62
08/27/2026 17:59 499 3.62
08/27/2026 17:59 86 3.62
08/27/2026 17:59 1 3.625
08/27/2026 17:58 100 3.625
08/27/2026 17:57 60 3.62
08/27/2026 17:57 40 3.62
08/27/2026 17:57 100 3.62
08/27/2026 17:57 200 3.62
08/27/2026 17:57 100 3.615
08/27/2026 17:57 63 3.615
08/27/2026 17:57 100 3.615
08/27/2026 17:57 7 3.615
08/27/2026 17:56 180 3.61
08/27/2026 17:56 100 3.61
08/27/2026 17:56 32 3.61
08/27/2026 17:56 12 3.61
08/27/2026 17:56 120 3.61
08/27/2026 17:55 5 3.605
08/27/2026 17:55 5 3.605
08/27/2026 17:55 6 3.605
08/27/2026 17:55 6 3.605
08/27/2026 17:55 7 3.605
08/27/2026 17:55 7 3.605
08/27/2026 17:55 8 3.605
08/27/2026 17:55 9 3.605
08/27/2026 17:55 10 3.605
08/27/2026 17:55 10 3.605
08/27/2026 17:55 11 3.605
08/27/2026 17:55 6 3.605
08/27/2026 17:55 7 3.605
08/27/2026 17:55 179 3.605
08/27/2026 17:54 100 3.60
08/27/2026 17:54 73 3.60
08/27/2026 17:54 100 3.60
08/27/2026 17:54 71 3.60
08/27/2026 17:54 86 3.60
08/27/2026 17:54 1 3.60
08/27/2026 17:54 73 3.60
08/27/2026 17:54 71 3.60
08/27/2026 17:54 100 3.60
08/27/2026 17:54 71 3.60
08/27/2026 17:54 200 3.60
08/27/2026 17:54 311 3.605
08/27/2026 17:54 311 3.605
08/27/2026 17:54 100 3.60
08/27/2026 17:54 100 3.60
08/27/2026 17:54 94 3.60
08/27/2026 17:54 71 3.60
08/27/2026 17:54 100 3.595
08/27/2026 17:54 16 3.60
08/27/2026 17:54 100 3.605
08/27/2026 17:54 200 3.61
08/27/2026 17:54 120 3.61
08/27/2026 17:54 311 3.615
08/27/2026 17:54 19 3.62
08/27/2026 17:54 200 3.62
08/27/2026 17:54 6 3.62
08/27/2026 17:54 300 3.62
08/27/2026 17:54 18 3.62
08/27/2026 17:54 110 3.62
08/27/2026 17:54 100 3.625
08/27/2026 17:53 100 3.625
08/27/2026 17:52 200 3.63
08/27/2026 17:52 122 3.63
08/27/2026 17:51 67 3.64
08/27/2026 17:51 94 3.64
08/27/2026 17:51 5 3.64
08/27/2026 17:51 300 3.64
08/27/2026 17:51 32 3.64
08/27/2026 17:51 16 3.64
08/27/2026 17:51 16 3.64
08/27/2026 17:51 12 3.64
08/27/2026 17:51 68 3.64
08/27/2026 17:51 100 3.635
08/27/2026 17:51 311 3.635
08/27/2026 17:51 20 3.63
08/27/2026 17:51 100 3.63
08/27/2026 17:51 100 3.63
08/27/2026 17:51 300 3.63
08/27/2026 17:51 400 3.63
08/27/2026 17:51 71 3.63
08/27/2026 17:51 200 3.63
08/27/2026 17:50 80 3.625
08/27/2026 17:50 100 3.625
08/27/2026 17:49 200 3.63
08/27/2026 17:49 18 3.63
08/27/2026 17:49 51 3.63
08/27/2026 17:49 122 3.63
08/27/2026 17:49 100 3.63
08/27/2026 17:49 300 3.63
08/27/2026 17:49 107 3.63
08/27/2026 17:49 122 3.63
08/27/2026 17:49 629 3.625
08/27/2026 17:49 100 3.625
08/27/2026 17:49 100 3.625
08/27/2026 17:49 200 3.62
08/27/2026 17:49 58 3.62
08/27/2026 17:49 200 3.62
08/27/2026 17:48 400 3.62
08/27/2026 17:48 100 3.62
08/27/2026 17:48 86 3.62
08/27/2026 17:48 46 3.62
08/27/2026 17:48 68 3.62
08/27/2026 17:48 110 3.62
08/27/2026 17:48 100 3.625
08/27/2026 17:48 300 3.625
08/27/2026 17:48 18 3.63
08/27/2026 17:48 122 3.63
08/27/2026 17:48 186 3.63
08/27/2026 17:48 142 3.63
08/27/2026 17:48 141 3.63
08/27/2026 17:48 141 3.63
08/27/2026 17:48 300 3.63
08/27/2026 17:48 141 3.63
08/27/2026 17:48 100 3.635
08/27/2026 17:48 311 3.635
08/27/2026 17:48 100 3.635
08/27/2026 17:48 5 3.63
08/27/2026 17:48 250 3.625
08/27/2026 17:48 450 3.625
08/27/2026 17:48 1 3.625
08/27/2026 17:47 213 3.625
08/27/2026 17:47 100 3.62
08/27/2026 17:47 100 3.62
08/27/2026 17:47 200 3.62
08/27/2026 17:47 100 3.62
08/27/2026 17:47 100 3.62
08/27/2026 17:47 100 3.62
08/27/2026 17:47 185 3.615
08/27/2026 17:47 34 3.615
08/27/2026 17:47 100 3.615
08/27/2026 17:46 1 3.615
08/27/2026 17:45 84 3.61
08/27/2026 17:45 300 3.61
08/27/2026 17:45 108 3.61
08/27/2026 17:45 300 3.61
08/27/2026 17:45 200 3.61
08/27/2026 17:45 25 3.605
08/27/2026 17:45 100 3.605
08/27/2026 17:45 311 3.605
08/27/2026 17:45 27 3.605
08/27/2026 17:45 359 3.61
08/27/2026 17:45 102 3.61
08/27/2026 17:45 400 3.61
08/27/2026 17:45 725 3.61
08/27/2026 17:45 8275 3.61
08/27/2026 17:45 63 3.61
08/27/2026 17:45 67 3.61
08/27/2026 17:45 100 3.615
08/27/2026 17:45 1 3.615
08/27/2026 17:45 1 3.615
08/27/2026 17:45 100 3.615
08/27/2026 17:44 4 3.62
08/27/2026 17:44 5 3.62
08/27/2026 17:44 167 3.61
08/27/2026 17:44 102 3.61
08/27/2026 17:44 200 3.61
08/27/2026 17:44 30 3.61
08/27/2026 17:44 100 3.60
08/27/2026 17:44 67 3.60
08/27/2026 17:44 2 3.60
08/27/2026 17:44 90 3.60
08/27/2026 17:43 2 3.61
08/27/2026 17:43 102 3.61
08/27/2026 17:43 118 3.61
08/27/2026 17:43 82 3.61
08/27/2026 17:43 5 3.61
08/27/2026 17:43 12 3.61
08/27/2026 17:43 7 3.605
08/27/2026 17:43 3 3.605
08/27/2026 17:43 18 3.60
08/27/2026 17:43 100 3.60
08/27/2026 17:43 5 3.60
08/27/2026 17:43 5 3.60
08/27/2026 17:42 6 3.595
08/27/2026 17:42 200 3.59
08/27/2026 17:42 100 3.59
08/27/2026 17:42 5 3.59
08/27/2026 17:42 212 3.59
08/27/2026 17:42 10 3.59
08/27/2026 17:42 2 3.59
08/27/2026 17:42 76 3.59
08/27/2026 17:42 27 3.59
08/27/2026 17:42 7 3.585
08/27/2026 17:42 80 3.585
08/27/2026 17:42 100 3.585
08/27/2026 17:42 100 3.59
08/27/2026 17:42 100 3.59
08/27/2026 17:41 27 3.59
08/27/2026 17:41 281 3.59
08/27/2026 17:41 100 3.59
08/27/2026 17:41 100 3.59
08/27/2026 17:41 5 3.59
08/27/2026 17:41 27 3.59
08/27/2026 17:41 13 3.59
08/27/2026 17:41 300 3.59
08/27/2026 17:41 117 3.59
08/27/2026 17:41 700 3.585
08/27/2026 17:41 1 3.585
08/27/2026 17:41 66 3.59
08/27/2026 17:41 117 3.59
08/27/2026 17:40 19 3.59
08/27/2026 17:40 26 3.59
08/27/2026 17:40 21 3.59
08/27/2026 17:40 32 3.59
08/27/2026 17:40 100 3.59
08/27/2026 17:40 100 3.59
08/27/2026 17:40 7 3.585
08/27/2026 17:40 7 3.585
08/27/2026 17:40 7 3.585
08/27/2026 17:40 7 3.585
08/27/2026 17:40 1 3.585
08/27/2026 17:40 6 3.585
08/27/2026 17:40 182 3.585
08/27/2026 17:39 9 3.585
08/27/2026 17:39 1 3.585
08/27/2026 17:39 311 3.58
08/27/2026 17:39 82 3.58
08/27/2026 17:39 100 3.575
08/27/2026 17:39 13 3.575
08/27/2026 17:39 100 3.58
08/27/2026 17:39 88 3.58
08/27/2026 17:39 28 3.58
08/27/2026 17:39 200 3.58
08/27/2026 17:39 82 3.58
08/27/2026 17:39 68 3.58
08/27/2026 17:39 93 3.58
08/27/2026 17:39 16 3.58
08/27/2026 17:39 91 3.58
08/27/2026 17:39 9 3.58
08/27/2026 17:39 7 3.58
08/27/2026 17:39 5 3.58
08/27/2026 17:39 100 3.58
08/27/2026 17:39 300 3.58
08/27/2026 17:39 88 3.58
08/27/2026 17:37 14189 3.57
08/27/2026 17:37 473 3.57
08/27/2026 17:37 4740 3.57
08/27/2026 17:37 28 3.57
08/27/2026 17:37 100 3.565
08/27/2026 17:37 9 3.565
08/27/2026 17:37 180 3.565
08/27/2026 17:37 29 3.565
08/27/2026 17:37 19 3.565
08/27/2026 17:37 9 3.565
08/27/2026 17:37 11 3.565
08/27/2026 17:37 450 3.565
08/27/2026 17:37 98 3.57
08/27/2026 17:37 200 3.57
08/27/2026 17:36 23 3.57
08/27/2026 17:36 100 3.57
08/27/2026 17:36 100 3.57
08/27/2026 17:36 98 3.57
08/27/2026 17:35 17 3.57
08/27/2026 17:35 5 3.57
08/27/2026 17:35 5 3.57
08/27/2026 17:35 98 3.57
08/27/2026 17:35 200 3.57
08/27/2026 17:35 140 3.56
08/27/2026 17:35 250 3.56
08/27/2026 17:35 50 3.56
08/27/2026 17:35 21 3.56
08/27/2026 17:35 178 3.555
08/27/2026 17:34 3 3.56
08/27/2026 17:34 100 3.56
08/27/2026 17:34 1 3.56
08/27/2026 17:34 10 3.565
08/27/2026 17:34 10 3.565
08/27/2026 17:33 1 3.565
08/27/2026 17:33 7 3.565
08/27/2026 17:33 7 3.565
08/27/2026 17:32 111 3.565
08/27/2026 17:32 200 3.565
08/27/2026 17:32 84 3.565
08/27/2026 17:32 100 3.565
08/27/2026 17:31 2 3.57
08/27/2026 17:31 100 3.57
08/27/2026 17:31 300 3.57
08/27/2026 17:31 52 3.57
08/27/2026 17:31 46 3.57
08/27/2026 17:30 1 3.565
08/27/2026 17:30 100 3.56
08/27/2026 17:30 24 3.56
08/27/2026 17:30 200 3.56
08/27/2026 17:30 100 3.56
08/27/2026 17:30 300 3.56
08/27/2026 17:30 67 3.56
08/27/2026 17:30 19 3.56
08/27/2026 17:30 159 3.555
08/27/2026 17:29 1 3.555
08/27/2026 17:29 4 3.555
08/27/2026 17:28 1 3.555
08/27/2026 17:28 100 3.555
08/27/2026 17:28 86 3.56
08/27/2026 17:28 200 3.56
08/27/2026 17:27 100 3.565
08/27/2026 17:27 64 3.565
08/27/2026 17:27 400 3.57
08/27/2026 17:27 98 3.57
08/27/2026 17:25 164 3.575
08/27/2026 17:25 1 3.575
08/27/2026 17:24 2 3.575
08/27/2026 17:24 100 3.575
08/27/2026 17:24 2 3.575
08/27/2026 17:24 1 3.575
08/27/2026 17:24 2 3.575
08/27/2026 17:24 1 3.575
08/27/2026 17:22 182 3.575
08/27/2026 17:22 14 3.575
08/27/2026 17:22 14 3.575
08/27/2026 17:21 20 3.575
08/27/2026 17:21 25 3.58
08/27/2026 17:21 88 3.58
08/27/2026 17:19 100 3.585
08/27/2026 17:19 5 3.585
08/27/2026 17:18 5 3.585
08/27/2026 17:17 1 3.585
08/27/2026 17:17 55 3.59
08/27/2026 17:17 100 3.58
08/27/2026 17:17 1 3.58
08/27/2026 17:17 1 3.58
08/27/2026 17:17 87 3.58
08/27/2026 17:17 13 3.58
08/27/2026 17:16 171 3.575
08/27/2026 17:16 88 3.58
08/27/2026 17:16 2 3.58
08/27/2026 17:16 90 3.58
08/27/2026 17:16 8 3.58
08/27/2026 17:16 8 3.58
08/27/2026 17:16 2 3.58
08/27/2026 17:16 88 3.58
08/27/2026 17:15 98 3.57
08/27/2026 17:15 100 3.57
08/27/2026 17:15 100 3.57
08/27/2026 17:14 171 3.565
08/27/2026 17:13 8 3.565
08/27/2026 17:13 13 3.565
08/27/2026 17:13 12 3.565
08/27/2026 17:13 13 3.565
08/27/2026 17:13 14 3.565
08/27/2026 17:13 100 3.57
08/27/2026 17:13 100 3.57
08/27/2026 17:13 9 3.57
08/27/2026 17:13 89 3.57
08/27/2026 17:13 53 3.57
08/27/2026 17:12 100 3.575
08/27/2026 17:12 25 3.575
08/27/2026 17:12 100 3.57
08/27/2026 17:12 100 3.57
08/27/2026 17:12 32 3.57
08/27/2026 17:12 3 3.57
08/27/2026 17:12 2 3.57
08/27/2026 17:12 98 3.57
08/27/2026 17:11 171 3.565
08/27/2026 17:11 45 3.56
08/27/2026 17:11 2 3.56
08/27/2026 17:11 171 3.56
08/27/2026 17:11 30 3.56
08/27/2026 17:11 5 3.56
08/27/2026 17:11 261 3.56
08/27/2026 17:11 100 3.56
08/27/2026 17:11 86 3.56
08/27/2026 17:11 53 3.56
08/27/2026 17:10 100 3.56
08/27/2026 17:10 32 3.56
08/27/2026 17:10 86 3.56
08/27/2026 17:10 10 3.565
08/27/2026 17:09 166 3.565
08/27/2026 17:08 1 3.565
08/27/2026 17:08 100 3.565
08/27/2026 17:08 2 3.56
08/27/2026 17:08 2 3.56
08/27/2026 17:08 300 3.56
08/27/2026 17:08 3 3.56
08/27/2026 17:08 1 3.56
08/27/2026 17:08 1 3.56
08/27/2026 17:08 5 3.56
08/27/2026 17:08 5 3.56
08/27/2026 17:08 140 3.56
08/27/2026 17:08 200 3.56
08/27/2026 17:08 100 3.56
08/27/2026 17:08 86 3.56
08/27/2026 17:07 99 3.56
08/27/2026 17:07 48 3.56
08/27/2026 17:07 86 3.56
08/27/2026 17:06 65 3.565
08/27/2026 17:06 100 3.565
08/27/2026 17:05 23 3.565
08/27/2026 17:04 300 3.56
08/27/2026 17:04 42 3.565
08/27/2026 17:04 7 3.565
08/27/2026 17:03 450 3.565
08/27/2026 17:03 50 3.57
08/27/2026 17:03 1 3.575
08/27/2026 17:01 11 3.575
08/27/2026 17:01 1 3.575
08/27/2026 17:01 10 3.575
08/27/2026 17:00 120 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 1 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 15 3.57
08/27/2026 17:00 5 3.57
08/27/2026 17:00 3 3.57
08/27/2026 17:00 3 3.57
08/27/2026 17:00 5 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 1 3.57
08/27/2026 17:00 1 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 4 3.57
08/27/2026 17:00 3 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 3 3.57
08/27/2026 17:00 7 3.57
08/27/2026 17:00 4 3.57
08/27/2026 17:00 3 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 3 3.57
08/27/2026 17:00 3 3.57
08/27/2026 17:00 1 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 5 3.57
08/27/2026 17:00 3 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 3 3.57
08/27/2026 17:00 3 3.57
08/27/2026 17:00 3 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 2 3.57
08/27/2026 17:00 200 3.57
08/27/2026 17:00 3 3.57
08/27/2026 17:00 80 3.57
08/27/2026 17:00 48 3.57
08/27/2026 17:00 61 3.57
08/27/2026 17:00 82 3.57
08/27/2026 17:00 314 3.57
08/27/2026 17:00 317 3.57
08/27/2026 17:00 45 3.57
08/27/2026 17:00 24 3.57
08/27/2026 17:00 100 3.57
08/27/2026 17:00 100 3.57
08/27/2026 17:00 91 3.57
08/27/2026 17:00 100 3.57
08/27/2026 17:00 127 3.57
08/27/2026 17:00 113 3.57
08/27/2026 17:00 87 3.57
08/27/2026 17:00 63 3.57
08/27/2026 17:00 64 3.57
08/27/2026 17:00 86 3.57
08/27/2026 17:00 100 3.57
08/27/2026 17:00 100 3.57
08/27/2026 17:00 200 3.57
08/27/2026 17:00 45 3.57
08/27/2026 17:00 69 3.57
08/27/2026 17:00 100 3.57
08/27/2026 17:00 127 3.57
08/27/2026 17:00 100 3.57
08/27/2026 17:00 200 3.57
08/27/2026 17:00 100 3.57
08/27/2026 17:00 100 3.57
08/27/2026 17:00 450 3.57
08/27/2026 17:00 200 3.57
08/27/2026 17:00 100 3.57
08/27/2026 17:00 50 3.57
08/27/2026 17:00 78 3.57
08/27/2026 17:00 24 3.57
08/27/2026 17:00 13 3.57
08/27/2026 17:00 400 3.57
08/27/2026 17:00 100 3.575
08/27/2026 17:00 250 3.575
08/27/2026 17:00 450 3.575
08/27/2026 17:00 100 3.57
08/27/2026 17:00 98 3.57
08/27/2026 17:00 37 3.57
08/27/2026 17:00 128 3.57
08/27/2026 17:00 450 3.565
08/27/2026 17:00 100 3.57
08/27/2026 17:00 600 3.57
08/27/2026 17:00 200 3.57
08/27/2026 17:00 200 3.57
08/27/2026 17:00 98 3.57
08/27/2026 17:00 73 3.58
08/27/2026 17:00 8 3.58
08/27/2026 17:00 100 3.58
08/27/2026 17:00 29 3.58
08/27/2026 17:00 100 3.58
08/27/2026 17:00 700 3.58
08/27/2026 17:00 200 3.58
08/27/2026 17:00 88 3.58
08/27/2026 17:00 100 3.585
08/27/2026 16:59 1 3.585
08/27/2026 16:59 171 3.59
08/27/2026 16:59 29 3.59
08/27/2026 16:58 1 3.585
08/27/2026 16:58 154 3.585
08/27/2026 16:57 450 3.585
08/27/2026 16:56 78 3.59
08/27/2026 16:56 100 3.59
08/27/2026 16:56 2 3.59
08/27/2026 16:56 6 3.595
08/27/2026 16:56 1 3.595
08/27/2026 16:56 11 3.595
08/27/2026 16:56 2 3.595
08/27/2026 16:56 17 3.595
08/27/2026 16:56 100 3.59
08/27/2026 16:56 15 3.59
08/27/2026 16:56 500 3.59
08/27/2026 16:56 6 3.59
08/27/2026 16:56 294 3.59
08/27/2026 16:56 6 3.59
08/27/2026 16:55 160 3.585
08/27/2026 16:55 100 3.585
08/27/2026 16:54 4 3.59
08/27/2026 16:54 10 3.59
08/27/2026 16:54 10 3.59
08/27/2026 16:54 9 3.59
08/27/2026 16:53 450 3.595
08/27/2026 16:53 450 3.595
08/27/2026 16:53 7 3.595
08/27/2026 16:53 4 3.595
08/27/2026 16:53 13 3.595
08/27/2026 16:53 5 3.595
08/27/2026 16:53 100 3.595
08/27/2026 16:52 341 3.59
08/27/2026 16:52 100 3.59
08/27/2026 16:52 400 3.60
08/27/2026 16:52 100 3.60
08/27/2026 16:52 90 3.60
08/27/2026 16:52 100 3.605
08/27/2026 16:52 1 3.605
08/27/2026 16:51 1 3.605
08/27/2026 16:51 66 3.61
08/27/2026 16:51 100 3.61
08/27/2026 16:51 102 3.61
08/27/2026 16:51 200 3.61
08/27/2026 16:51 596 3.615
08/27/2026 16:51 100 3.615
08/27/2026 16:51 10 3.61
08/27/2026 16:51 32 3.61
08/27/2026 16:51 102 3.61
08/27/2026 16:51 100 3.61
08/27/2026 16:49 1 3.605
08/27/2026 16:49 198 3.605
08/27/2026 16:49 25 3.60
08/27/2026 16:49 75 3.60
08/27/2026 16:49 50 3.60
08/27/2026 16:49 50 3.60
08/27/2026 16:49 50 3.60
08/27/2026 16:49 450 3.60
08/27/2026 16:49 100 3.60
08/27/2026 16:49 100 3.60
08/27/2026 16:49 5 3.60
08/27/2026 16:49 200 3.60
08/27/2026 16:49 32 3.60
08/27/2026 16:49 80 3.60
08/27/2026 16:49 10 3.60
08/27/2026 16:49 100 3.595
08/27/2026 16:49 151 3.595
08/27/2026 16:49 607 3.595
08/27/2026 16:49 198 3.595
08/27/2026 16:48 300 3.595
08/27/2026 16:48 1 3.595
08/27/2026 16:48 450 3.595
08/27/2026 16:48 2 3.595
08/27/2026 16:47 153 3.595
08/27/2026 16:47 1 3.595
08/27/2026 16:45 45 3.595
08/27/2026 16:45 2 3.595
08/27/2026 16:44 31 3.60
08/27/2026 16:44 1 3.595
08/27/2026 16:44 100 3.595
08/27/2026 16:44 100 3.595
08/27/2026 16:43 450 3.595
08/27/2026 16:43 400 3.60
08/27/2026 16:43 90 3.60
08/27/2026 16:43 198 3.60
08/27/2026 16:43 300 3.60
08/27/2026 16:43 51 3.60
08/27/2026 16:43 100 3.60
08/27/2026 16:43 100 3.60
08/27/2026 16:43 90 3.60
08/27/2026 16:43 41 3.60
08/27/2026 16:43 2 3.60
08/27/2026 16:42 22 3.605
08/27/2026 16:40 450 3.605
08/27/2026 16:40 1 3.605
08/27/2026 16:40 100 3.605
08/27/2026 16:39 100 3.60
08/27/2026 16:39 100 3.60
08/27/2026 16:39 100 3.60
08/27/2026 16:39 113 3.60
08/27/2026 16:39 2 3.60
08/27/2026 16:39 113 3.60
08/27/2026 16:39 1 3.595
08/27/2026 16:39 100 3.59
08/27/2026 16:39 200 3.59
08/27/2026 16:39 100 3.59
08/27/2026 16:39 200 3.59
08/27/2026 16:39 100 3.59
08/27/2026 16:39 200 3.59
08/27/2026 16:39 58 3.58
08/27/2026 16:39 88 3.58
08/27/2026 16:39 5 3.58
08/27/2026 16:39 33 3.58
08/27/2026 16:39 34 3.58
08/27/2026 16:39 98 3.58
08/27/2026 16:39 102 3.58
08/27/2026 16:39 34 3.58
08/27/2026 16:39 57 3.58
08/27/2026 16:38 88 3.58
08/27/2026 16:38 17 3.58
08/27/2026 16:38 1 3.575
08/27/2026 16:38 100 3.58
08/27/2026 16:38 138 3.58
08/27/2026 16:38 121 3.58
08/27/2026 16:38 300 3.58
08/27/2026 16:38 200 3.58
08/27/2026 16:38 900 3.58
08/27/2026 16:38 88 3.58
08/27/2026 16:38 17 3.58
08/27/2026 16:38 100 3.585
08/27/2026 16:36 300 3.58
08/27/2026 16:36 100 3.58
08/27/2026 16:36 200 3.58
08/27/2026 16:36 800 3.58
08/27/2026 16:36 100 3.58
08/27/2026 16:36 100 3.575
08/27/2026 16:34 33 3.575
08/27/2026 16:34 13 3.575
08/27/2026 16:34 299 3.575
08/27/2026 16:33 14 3.575
08/27/2026 16:33 450 3.575
08/27/2026 16:33 450 3.575
08/27/2026 16:33 13 3.575
08/27/2026 16:33 11 3.575
08/27/2026 16:31 450 3.575
08/27/2026 16:30 350 3.575
08/27/2026 16:30 100 3.575
08/27/2026 16:30 1 3.575
08/27/2026 16:30 1 3.575
08/27/2026 16:30 450 3.575
08/27/2026 16:30 92 3.575
08/27/2026 16:29 100 3.58
08/27/2026 16:29 100 3.575
08/27/2026 16:29 106 3.575
08/27/2026 16:29 450 3.575
08/27/2026 16:28 1 3.575
08/27/2026 16:28 200 3.58
08/27/2026 16:27 100 3.575
08/27/2026 16:27 300 3.58
08/27/2026 16:27 88 3.58
08/27/2026 16:27 450 3.585
08/27/2026 16:26 200 3.59
08/27/2026 16:26 100 3.595
08/27/2026 16:25 450 3.595
08/27/2026 16:25 100 3.59
08/27/2026 16:24 105 3.585
08/27/2026 16:24 10 3.59
08/27/2026 16:24 18 3.59
08/27/2026 16:24 100 3.595
08/27/2026 16:24 76 3.60
08/27/2026 16:24 100 3.605
08/27/2026 16:23 56 3.60
08/27/2026 16:23 79 3.60
08/27/2026 16:23 21 3.60
08/27/2026 16:23 100 3.59
08/27/2026 16:23 100 3.59
08/27/2026 16:23 100 3.59
08/27/2026 16:23 100 3.59
08/27/2026 16:23 4 3.59
08/27/2026 16:23 1 3.59
08/27/2026 16:23 300 3.59
08/27/2026 16:23 100 3.59
08/27/2026 16:23 155 3.59
08/27/2026 16:23 1 3.585
08/27/2026 16:23 12 3.585
08/27/2026 16:23 13 3.585
08/27/2026 16:23 14 3.585
08/27/2026 16:23 15 3.585
08/27/2026 16:23 16 3.585
08/27/2026 16:23 19 3.585
08/27/2026 16:23 19 3.585
08/27/2026 16:23 100 3.585
08/27/2026 16:23 80 3.585
08/27/2026 16:23 20 3.585
08/27/2026 16:22 100 3.585
08/27/2026 16:22 100 3.59
08/27/2026 16:22 100 3.59
08/27/2026 16:22 100 3.59
08/27/2026 16:21 1 3.595
08/27/2026 16:21 50 3.60
08/27/2026 16:21 90 3.60
08/27/2026 16:21 100 3.61
08/27/2026 16:21 106 3.61
08/27/2026 16:21 100 3.62
08/27/2026 16:21 12 3.62
08/27/2026 16:21 200 3.62
08/27/2026 16:21 12 3.62
08/27/2026 16:21 400 3.62
08/27/2026 16:21 68 3.62
08/27/2026 16:21 500 3.615
08/27/2026 16:20 100 3.605
08/27/2026 16:20 200 3.60
08/27/2026 16:20 5 3.60
08/27/2026 16:20 12 3.60
08/27/2026 16:20 98 3.59
08/27/2026 16:20 2 3.59
08/27/2026 16:20 100 3.59
08/27/2026 16:20 100 3.59
08/27/2026 16:20 98 3.59
08/27/2026 16:20 2 3.59
08/27/2026 16:19 100 3.585
08/27/2026 16:19 40 3.58
08/27/2026 16:19 200 3.58
08/27/2026 16:19 100 3.585
08/27/2026 16:19 100 3.585
08/27/2026 16:19 400 3.59
08/27/2026 16:19 100 3.59
08/27/2026 16:19 200 3.59
08/27/2026 16:19 200 3.59
08/27/2026 16:19 300 3.59
08/27/2026 16:19 200 3.59
08/27/2026 16:19 18 3.60
08/27/2026 16:19 11 3.60
08/27/2026 16:19 189 3.60
08/27/2026 16:19 11 3.60
08/27/2026 16:19 23 3.60
08/27/2026 16:19 450 3.605
08/27/2026 16:19 200 3.60
08/27/2026 16:19 16 3.60
08/27/2026 16:19 21 3.60
08/27/2026 16:19 10 3.60
08/27/2026 16:19 100 3.59
08/27/2026 16:19 100 3.59
08/27/2026 16:19 1 3.59
08/27/2026 16:19 96 3.59
08/27/2026 16:19 100 3.59
08/27/2026 16:19 14 3.59
08/27/2026 16:19 1 3.585
08/27/2026 16:19 1 3.585
08/27/2026 16:19 1 3.585
08/27/2026 16:19 2 3.585
08/27/2026 16:19 2 3.585
08/27/2026 16:19 2 3.585
08/27/2026 16:19 2 3.585
08/27/2026 16:19 2 3.585
08/27/2026 16:19 2 3.585
08/27/2026 16:19 3 3.585
08/27/2026 16:19 3 3.585
08/27/2026 16:18 100 3.585
08/27/2026 16:18 100 3.59
08/27/2026 16:18 18 3.59
08/27/2026 16:18 5 3.59
08/27/2026 16:18 100 3.59
08/27/2026 16:18 1 3.59
08/27/2026 16:18 100 3.59
08/27/2026 16:18 98 3.59
08/27/2026 16:18 2 3.59
08/27/2026 16:18 100 3.59
08/27/2026 16:18 1 3.59
08/27/2026 16:18 1 3.59
08/27/2026 16:18 107 3.59
08/27/2026 16:18 300 3.59
08/27/2026 16:18 200 3.59
08/27/2026 16:18 5 3.59
08/27/2026 16:17 100 3.585
08/27/2026 16:17 1 3.585
08/27/2026 16:17 100 3.585
08/27/2026 16:17 20 3.59
08/27/2026 16:17 50 3.59
08/27/2026 16:17 49 3.59
08/27/2026 16:17 100 3.59
08/27/2026 16:17 100 3.595
08/27/2026 16:17 100 3.595
08/27/2026 16:17 49 3.60
08/27/2026 16:17 200 3.60
08/27/2026 16:17 21 3.60
08/27/2026 16:17 4 3.60
08/27/2026 16:17 126 3.595
08/27/2026 16:17 196 3.60
08/27/2026 16:17 100 3.60
08/27/2026 16:17 104 3.60
08/27/2026 16:17 96 3.60
08/27/2026 16:17 4 3.60
08/27/2026 16:17 100 3.60
08/27/2026 16:17 67 3.60
08/27/2026 16:17 4 3.60
08/27/2026 16:17 100 3.60
08/27/2026 16:17 100 3.60
08/27/2026 16:17 79 3.60
08/27/2026 16:17 100 3.60
08/27/2026 16:17 100 3.60
08/27/2026 16:17 100 3.60
08/27/2026 16:17 100 3.60
08/27/2026 16:17 100 3.60
08/27/2026 16:17 74 3.595
08/27/2026 16:17 126 3.595
08/27/2026 16:17 274 3.59
08/27/2026 16:17 126 3.585
08/27/2026 16:17 100 3.585
08/27/2026 16:17 200 3.58
08/27/2026 16:17 100 3.58
08/27/2026 16:17 100 3.58
08/27/2026 16:17 100 3.58
08/27/2026 16:17 100 3.58
08/27/2026 16:17 31 3.58
08/27/2026 16:17 3 3.58
08/27/2026 16:17 100 3.58
08/27/2026 16:17 200 3.58
08/27/2026 16:17 21 3.58
08/27/2026 16:17 76 3.58
08/27/2026 16:16 1 3.58
08/27/2026 16:16 107 3.58
08/27/2026 16:16 159 3.58
08/27/2026 16:16 4 3.575
08/27/2026 16:16 200 3.575
08/27/2026 16:16 200 3.58
08/27/2026 16:16 41 3.58
08/27/2026 16:16 75 3.58
08/27/2026 16:16 87 3.58
08/27/2026 16:16 13 3.58
08/27/2026 16:16 358 3.58
08/27/2026 16:16 2 3.58
08/27/2026 16:16 75 3.58
08/27/2026 16:16 3 3.58
08/27/2026 16:16 8 3.58
08/27/2026 16:16 75 3.58
08/27/2026 16:16 200 3.58
08/27/2026 16:16 75 3.58
08/27/2026 16:16 200 3.58
08/27/2026 16:16 4 3.575
08/27/2026 16:16 526 3.575
08/27/2026 16:16 100 3.575
08/27/2026 16:16 4 3.575
08/27/2026 16:16 200 3.58
08/27/2026 16:16 100 3.58
08/27/2026 16:16 200 3.58
08/27/2026 16:16 14 3.58
08/27/2026 16:16 25 3.58
08/27/2026 16:16 75 3.58
08/27/2026 16:16 200 3.58
08/27/2026 16:16 314 3.58
08/27/2026 16:16 5 3.58
08/27/2026 16:16 76 3.58
08/27/2026 16:16 200 3.58
08/27/2026 16:16 100 3.58
08/27/2026 16:16 5 3.575
08/27/2026 16:16 100 3.57
08/27/2026 16:16 400 3.57
08/27/2026 16:16 100 3.57
08/27/2026 16:16 95 3.57
08/27/2026 16:16 100 3.57
08/27/2026 16:16 5 3.565
08/27/2026 16:16 94 3.57
08/27/2026 16:16 6 3.565
08/27/2026 16:16 84 3.57
08/27/2026 16:16 100 3.57
08/27/2026 16:16 84 3.57
08/27/2026 16:16 100 3.57
08/27/2026 16:16 100 3.565
08/27/2026 16:16 126 3.565
08/27/2026 16:16 6 3.565
08/27/2026 16:16 100 3.565
08/27/2026 16:15 100 3.55
08/27/2026 16:15 14 3.55
08/27/2026 16:15 186 3.55
08/27/2026 16:15 100 3.55
08/27/2026 16:15 14 3.55
08/27/2026 16:14 450 3.545
08/27/2026 16:14 100 3.545
08/27/2026 16:12 17 3.55
08/27/2026 16:12 82 3.55
08/27/2026 16:12 100 3.555
08/27/2026 16:12 100 3.56
08/27/2026 16:11 68 3.565
08/27/2026 16:11 72 3.56
08/27/2026 16:11 28 3.56
08/27/2026 16:11 5 3.56
08/27/2026 16:11 5 3.56
08/27/2026 16:11 33 3.56
08/27/2026 16:11 41 3.56
08/27/2026 16:11 5 3.56
08/27/2026 16:11 2 3.56
08/27/2026 16:11 200 3.55
08/27/2026 16:11 100 3.55
08/27/2026 16:11 100 3.55
08/27/2026 16:11 5 3.55
08/27/2026 16:11 84 3.55
08/27/2026 16:11 16 3.55
08/27/2026 16:11 2 3.55
08/27/2026 16:11 80 3.55
08/27/2026 16:10 100 3.55
08/27/2026 16:10 82 3.55
08/27/2026 16:10 1 3.555
08/27/2026 16:09 167 3.55
08/27/2026 16:09 200 3.55
08/27/2026 16:09 750 3.56
08/27/2026 16:09 400 3.56
08/27/2026 16:09 74 3.56
08/27/2026 16:09 1 3.56
08/27/2026 16:08 100 3.565
08/27/2026 16:08 50 3.565
08/27/2026 16:08 50 3.565
08/27/2026 16:07 200 3.56
08/27/2026 16:07 100 3.555
08/27/2026 16:05 100 3.54
08/27/2026 16:05 72 3.54
08/27/2026 16:05 200 3.53
08/27/2026 16:05 3 3.53
08/27/2026 16:05 400 3.53
08/27/2026 16:05 1 3.53
08/27/2026 16:05 100 3.53
08/27/2026 16:05 80 3.53
08/27/2026 16:05 9 3.53
08/27/2026 16:05 1 3.53
08/27/2026 16:04 17 3.53
08/27/2026 16:04 100 3.53
08/27/2026 16:04 80 3.53
08/27/2026 16:04 78 3.535
08/27/2026 16:04 1 3.535
08/27/2026 16:04 450 3.535
08/27/2026 16:03 100 3.53
08/27/2026 16:03 191 3.53
08/27/2026 16:03 70 3.53
08/27/2026 16:03 6 3.53
08/27/2026 16:03 4 3.54
08/27/2026 16:03 400 3.54
08/27/2026 16:03 200 3.54
08/27/2026 16:03 24 3.54
08/27/2026 16:03 100 3.54
08/27/2026 16:03 72 3.54
08/27/2026 16:03 100 3.54
08/27/2026 16:03 100 3.54
08/27/2026 16:03 200 3.54
08/27/2026 16:02 1 3.545
08/27/2026 16:02 1 3.545
08/27/2026 16:02 1 3.545
08/27/2026 16:02 2 3.545
08/27/2026 16:02 2 3.545
08/27/2026 16:02 3 3.545
08/27/2026 16:02 3 3.545
08/27/2026 16:02 3 3.545
08/27/2026 16:02 3 3.545
08/27/2026 16:02 3 3.545
08/27/2026 16:02 4 3.545
08/27/2026 16:02 4 3.545
08/27/2026 16:02 7 3.545
08/27/2026 16:02 100 3.545
08/27/2026 16:02 10 3.54
08/27/2026 16:02 200 3.54
08/27/2026 16:02 21 3.54
08/27/2026 16:02 87 3.535
08/27/2026 16:02 4 3.54
08/27/2026 16:02 80 3.54
08/27/2026 16:02 2 3.54
08/27/2026 16:02 2 3.54
08/27/2026 16:02 76 3.54
08/27/2026 16:02 92 3.54
08/27/2026 16:02 100 3.54
08/27/2026 16:02 300 3.54
08/27/2026 16:01 1 3.545
08/27/2026 16:01 1 3.545
08/27/2026 16:01 100 3.545
08/27/2026 16:01 51 3.545
08/27/2026 16:01 299 3.54
08/27/2026 16:01 1 3.54
08/27/2026 16:01 400 3.54
08/27/2026 16:01 200 3.54
08/27/2026 16:01 76 3.54
08/27/2026 16:01 100 3.54
08/27/2026 16:01 100 3.54
08/27/2026 16:01 300 3.54
08/27/2026 16:01 200 3.55
08/27/2026 16:01 20 3.55
08/27/2026 16:01 82 3.55
08/27/2026 16:01 3 3.555
08/27/2026 16:01 6 3.555
08/27/2026 16:01 7 3.555
08/27/2026 16:01 7 3.555
08/27/2026 16:00 12 3.555
08/27/2026 16:00 100 3.56
08/27/2026 16:00 74 3.56
08/27/2026 16:00 132 3.56
08/27/2026 16:00 1 3.565
08/27/2026 15:59 1 3.565
08/27/2026 15:59 7 3.565
08/27/2026 15:59 368 3.56
08/27/2026 15:59 74 3.56
08/27/2026 15:59 84 3.57
08/27/2026 15:59 400 3.57
08/27/2026 15:59 200 3.58
08/27/2026 15:59 3 3.585
08/27/2026 15:58 90 3.58
08/27/2026 15:58 400 3.58
08/27/2026 15:58 5 3.58
08/27/2026 15:58 76 3.58
08/27/2026 15:58 100 3.58
08/27/2026 15:57 500 3.57
08/27/2026 15:57 100 3.58
08/27/2026 15:57 100 3.58
08/27/2026 15:57 1 3.58
08/27/2026 15:56 58 3.57
08/27/2026 15:56 320 3.57
08/27/2026 15:56 84 3.57
08/27/2026 15:56 1 3.56
08/27/2026 15:56 100 3.56
08/27/2026 15:56 1 3.56
08/27/2026 15:56 100 3.56
08/27/2026 15:55 10 3.57
08/27/2026 15:55 900 3.57
08/27/2026 15:55 84 3.57
08/27/2026 15:54 1 3.575
08/27/2026 15:54 95 3.58
08/27/2026 15:54 5 3.58
08/27/2026 15:54 100 3.58
08/27/2026 15:54 5 3.58
08/27/2026 15:53 10 3.58
08/27/2026 15:52 100 3.58
08/27/2026 15:51 1 3.58
08/27/2026 15:49 100 3.57
08/27/2026 15:49 100 3.57
08/27/2026 15:49 100 3.57
08/27/2026 15:49 100 3.57
08/27/2026 15:49 100 3.57
08/27/2026 15:49 20 3.57
08/27/2026 15:48 1 3.56
08/27/2026 15:48 200 3.56
08/27/2026 15:48 300 3.56
08/27/2026 15:48 70 3.56
08/27/2026 15:48 100 3.56
08/27/2026 15:48 200 3.56
08/27/2026 15:48 400 3.56
08/27/2026 15:48 74 3.56
08/27/2026 15:48 318 3.56
08/27/2026 15:48 46 3.56
08/27/2026 15:47 1 3.57
08/27/2026 15:47 100 3.57
08/27/2026 15:47 200 3.58
08/27/2026 15:47 100 3.58
08/27/2026 15:47 1 3.585
08/27/2026 15:45 300 3.58
08/27/2026 15:45 1 3.58
08/27/2026 15:44 91 3.58
08/27/2026 15:44 380 3.58
08/27/2026 15:44 100 3.57
08/27/2026 15:44 400 3.57
08/27/2026 15:44 100 3.57
08/27/2026 15:44 100 3.57
08/27/2026 15:44 99 3.57
08/27/2026 15:44 1 3.57
08/27/2026 15:44 51 3.57
08/27/2026 15:44 83 3.57
08/27/2026 15:44 200 3.57
08/27/2026 15:44 390 3.57
08/27/2026 15:44 215 3.57
08/27/2026 15:44 60 3.57
08/27/2026 15:43 1 3.565
08/27/2026 15:41 1200 3.59
08/27/2026 15:41 47 3.60
08/27/2026 15:41 3764 3.60
08/27/2026 15:41 1 3.605
08/27/2026 15:41 980 3.60
08/27/2026 15:41 105 3.60
08/27/2026 15:41 400 3.60
08/27/2026 15:41 105 3.60
08/27/2026 15:41 110 3.60
08/27/2026 15:41 100 3.60
08/27/2026 15:41 66 3.60
08/27/2026 15:41 5 3.60
08/27/2026 15:41 100 3.60
08/27/2026 15:41 100 3.60
08/27/2026 15:41 105 3.60
08/27/2026 15:41 266 3.60
08/27/2026 15:41 105 3.60
08/27/2026 15:41 100 3.60
08/27/2026 15:41 105 3.60
08/27/2026 15:41 254 3.60
08/27/2026 15:41 146 3.60
08/27/2026 15:41 100 3.60
08/27/2026 15:41 59 3.60
08/27/2026 15:41 105 3.60
08/27/2026 15:41 100 3.60
08/27/2026 15:41 100 3.60
08/27/2026 15:41 200 3.60
08/27/2026 15:41 200 3.60
08/27/2026 15:41 70 3.60
08/27/2026 15:41 100 3.60
08/27/2026 15:41 50 3.595
08/27/2026 15:41 400 3.595
08/27/2026 15:39 100 3.58
08/27/2026 15:39 100 3.58
08/27/2026 15:39 70 3.58
08/27/2026 15:39 10 3.58
08/27/2026 15:39 300 3.58
08/27/2026 15:39 30 3.58
08/27/2026 15:39 500 3.58
08/27/2026 15:38 99 3.57
08/27/2026 15:38 1 3.57
08/27/2026 15:38 100 3.57
08/27/2026 15:38 100 3.57
08/27/2026 15:38 100 3.57
08/27/2026 15:38 400 3.57
08/27/2026 15:38 99 3.57
08/27/2026 15:38 1 3.57
08/27/2026 15:38 70 3.57
08/27/2026 15:37 100 3.56
08/27/2026 15:37 200 3.56
08/27/2026 15:37 74 3.56
08/27/2026 15:37 50 3.565
08/27/2026 15:37 400 3.565
08/27/2026 15:37 1 3.565
08/27/2026 15:37 100 3.56
08/27/2026 15:37 100 3.56
08/27/2026 15:37 74 3.56
08/27/2026 15:36 100 3.56
08/27/2026 15:36 100 3.56
08/27/2026 15:36 100 3.56
08/27/2026 15:36 360 3.56
08/27/2026 15:36 100 3.55
08/27/2026 15:36 1 3.55
08/27/2026 15:35 100 3.55
08/27/2026 15:35 200 3.55
08/27/2026 15:35 100 3.55
08/27/2026 15:35 400 3.55
08/27/2026 15:35 100 3.55
08/27/2026 15:35 10 3.55
08/27/2026 15:35 900 3.55
08/27/2026 15:35 100 3.55
08/27/2026 15:34 1 3.54
08/27/2026 15:33 100 3.55
08/27/2026 15:33 3395 3.57
08/27/2026 15:33 400 3.57
08/27/2026 15:33 5 3.57
08/27/2026 15:32 27 3.56
08/27/2026 15:32 675 3.57
08/27/2026 15:32 25 3.57
08/27/2026 15:32 40 3.57
08/27/2026 15:32 100 3.56
08/27/2026 15:32 400 3.555
08/27/2026 15:32 88 3.55
08/27/2026 15:32 400 3.55
08/27/2026 15:32 100 3.55
08/27/2026 15:32 400 3.55
08/27/2026 15:32 382 3.54
08/27/2026 15:32 100 3.53
08/27/2026 15:32 500 3.53
08/27/2026 15:32 100 3.53
08/27/2026 15:32 5 3.52
08/27/2026 15:32 900 3.52
08/27/2026 15:32 400 3.52
08/27/2026 15:32 100 3.52
08/27/2026 15:32 330 3.52
08/27/2026 15:31 9 3.52
08/27/2026 15:31 10 3.52
08/27/2026 15:31 10 3.52
08/27/2026 15:31 100 3.51
08/27/2026 15:31 100 3.51
08/27/2026 15:31 100 3.51
08/27/2026 15:31 200 3.51
08/27/2026 15:31 100 3.51
08/27/2026 15:31 5 3.51
08/27/2026 15:31 10 3.51
08/27/2026 15:31 100 3.50
08/27/2026 15:31 100 3.50
08/27/2026 15:31 100 3.50
08/27/2026 15:31 400 3.505
08/27/2026 15:31 10 3.505
08/27/2026 15:31 11 3.505
08/27/2026 15:31 1 3.505
08/27/2026 15:31 1 3.505
08/27/2026 15:30 100 3.505
08/27/2026 15:30 100 3.50
08/27/2026 15:30 100 3.50
08/27/2026 15:30 75 3.50
08/27/2026 15:30 625 3.50
08/27/2026 15:30 270 3.49
08/27/2026 15:30 100 3.49
08/27/2026 15:30 100 3.48
08/27/2026 15:30 100 3.50
08/27/2026 15:30 300 3.50
08/27/2026 15:30 100 3.50
08/27/2026 15:30 100 3.50
08/27/2026 15:30 400 3.515
08/27/2026 15:30 421 3.515
08/27/2026 15:30 279 3.515
08/27/2026 15:30 4 3.56
08/27/2026 15:30 155 3.56
08/27/2026 15:30 125 3.56
08/27/2026 15:30 125 3.56
08/27/2026 15:30 125 3.56
08/27/2026 15:30 450 3.56
08/27/2026 15:30 450 3.56
08/27/2026 15:30 1 3.56
08/27/2026 15:30 69 3.56
08/27/2026 15:30 8339 3.55
08/27/2026 12:07 10 3.58
08/27/2026 11:03 274 3.55
08/27/2026 10:38 30 3.55
08/27/2026 10:23 15 3.55
08/27/2026 10:17 20 3.55