Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:09:33
|
Geld
28.08.2026 -
18:10:06
|
Geld Volumen |
Brief
28.08.2026 -
18:10:06
|
Brief Volumen |
|---|---|---|---|---|
|
3.64
0.00
(
0.00% )
|
3.64
|
1'200 |
3.65
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:09 | 100 | 3.64 |
| 08/28/2026 18:09 | 6 | 3.64 |
| 08/28/2026 18:09 | 100 | 3.64 |
| 08/28/2026 18:09 | 300 | 3.64 |
| 08/28/2026 18:09 | 17 | 3.64 |
| 08/28/2026 18:09 | 20 | 3.64 |
| 08/28/2026 18:09 | 1 | 3.635 |
| 08/28/2026 18:09 | 51 | 3.635 |
| 08/28/2026 18:09 | 38 | 3.635 |
| 08/28/2026 18:07 | 100 | 3.635 |
| 08/28/2026 18:07 | 100 | 3.635 |
| 08/28/2026 18:07 | 172 | 3.63 |
| 08/28/2026 18:07 | 156 | 3.63 |
| 08/28/2026 18:07 | 56 | 3.63 |
| 08/28/2026 18:07 | 100 | 3.63 |
| 08/28/2026 18:07 | 50 | 3.625 |
| 08/28/2026 18:07 | 50 | 3.625 |
| 08/28/2026 18:06 | 10 | 3.625 |
| 08/28/2026 18:06 | 100 | 3.625 |
| 08/28/2026 18:06 | 500 | 3.62 |
| 08/28/2026 18:06 | 100 | 3.62 |
| 08/28/2026 18:06 | 98 | 3.62 |
| 08/28/2026 18:05 | 100 | 3.61 |
| 08/28/2026 18:05 | 1 | 3.61 |
| 08/28/2026 18:05 | 464 | 3.61 |
| 08/28/2026 18:04 | 62 | 3.605 |
| 08/28/2026 18:04 | 100 | 3.61 |
| 08/28/2026 18:04 | 196 | 3.61 |
| 08/28/2026 18:04 | 300 | 3.61 |
| 08/28/2026 18:04 | 7 | 3.615 |
| 08/28/2026 18:04 | 14 | 3.615 |
| 08/28/2026 18:03 | 400 | 3.615 |
| 08/28/2026 18:03 | 500 | 3.615 |
| 08/28/2026 18:03 | 100 | 3.61 |
| 08/28/2026 18:03 | 100 | 3.61 |
| 08/28/2026 18:03 | 124 | 3.61 |
| 08/28/2026 18:03 | 20 | 3.61 |
| 08/28/2026 18:03 | 40 | 3.61 |
| 08/28/2026 18:03 | 108 | 3.61 |
| 08/28/2026 18:02 | 42 | 3.60 |
| 08/28/2026 18:02 | 100 | 3.60 |
| 08/28/2026 18:02 | 300 | 3.60 |
| 08/28/2026 18:02 | 600 | 3.60 |
| 08/28/2026 18:02 | 666 | 3.60 |
| 08/28/2026 18:02 | 14 | 3.60 |
| 08/28/2026 18:02 | 30 | 3.60 |
| 08/28/2026 18:02 | 106 | 3.60 |
| 08/28/2026 18:02 | 146 | 3.60 |
| 08/28/2026 18:01 | 196 | 3.59 |
| 08/28/2026 18:01 | 100 | 3.59 |
| 08/28/2026 18:01 | 100 | 3.59 |
| 08/28/2026 18:01 | 100 | 3.59 |
| 08/28/2026 18:01 | 112 | 3.59 |
| 08/28/2026 18:01 | 300 | 3.59 |
| 08/28/2026 18:01 | 300 | 3.59 |
| 08/28/2026 18:01 | 200 | 3.59 |
| 08/28/2026 18:01 | 106 | 3.59 |
| 08/28/2026 18:01 | 200 | 3.60 |
| 08/28/2026 18:01 | 114 | 3.60 |
| 08/28/2026 18:01 | 31238 | 3.60 |
| 08/28/2026 18:01 | 8648 | 3.60 |
| 08/28/2026 18:01 | 18 | 3.60 |
| 08/28/2026 18:01 | 96 | 3.60 |
| 08/28/2026 18:01 | 293 | 3.61 |
| 08/28/2026 18:01 | 300 | 3.61 |
| 08/28/2026 18:01 | 7 | 3.615 |
| 08/28/2026 18:01 | 500 | 3.62 |
| 08/28/2026 18:01 | 300 | 3.62 |
| 08/28/2026 18:01 | 100 | 3.62 |
| 08/28/2026 18:01 | 130 | 3.62 |
| 08/28/2026 18:00 | 27 | 3.625 |
| 08/28/2026 18:00 | 4 | 3.625 |
| 08/28/2026 18:00 | 38 | 3.625 |
| 08/28/2026 18:00 | 20 | 3.625 |
| 08/28/2026 18:00 | 38 | 3.625 |
| 08/28/2026 18:00 | 40 | 3.62 |
| 08/28/2026 18:00 | 196 | 3.62 |
| 08/28/2026 18:00 | 130 | 3.62 |
| 08/28/2026 18:00 | 300 | 3.62 |
| 08/28/2026 17:59 | 54 | 3.625 |
| 08/28/2026 17:59 | 6 | 3.625 |
| 08/28/2026 17:59 | 8 | 3.62 |
| 08/28/2026 17:59 | 100 | 3.62 |
| 08/28/2026 17:59 | 688 | 3.62 |
| 08/28/2026 17:59 | 10 | 3.615 |
| 08/28/2026 17:59 | 4 | 3.62 |
| 08/28/2026 17:59 | 15 | 3.615 |
| 08/28/2026 17:59 | 100 | 3.62 |
| 08/28/2026 17:59 | 82 | 3.62 |
| 08/28/2026 17:59 | 7 | 3.625 |
| 08/28/2026 17:59 | 100 | 3.625 |
| 08/28/2026 17:59 | 100 | 3.625 |
| 08/28/2026 17:59 | 20 | 3.625 |
| 08/28/2026 17:58 | 4 | 3.63 |
| 08/28/2026 17:58 | 100 | 3.625 |
| 08/28/2026 17:58 | 190 | 3.625 |
| 08/28/2026 17:57 | 20 | 3.625 |
| 08/28/2026 17:57 | 400 | 3.625 |
| 08/28/2026 17:57 | 500 | 3.625 |
| 08/28/2026 17:57 | 100 | 3.625 |
| 08/28/2026 17:57 | 500 | 3.625 |
| 08/28/2026 17:57 | 1 | 3.62 |
| 08/28/2026 17:57 | 953 | 3.62 |
| 08/28/2026 17:57 | 82 | 3.62 |
| 08/28/2026 17:57 | 300 | 3.62 |
| 08/28/2026 17:57 | 200 | 3.62 |
| 08/28/2026 17:57 | 18 | 3.62 |
| 08/28/2026 17:57 | 98 | 3.62 |
| 08/28/2026 17:57 | 200 | 3.625 |
| 08/28/2026 17:56 | 450 | 3.625 |
| 08/28/2026 17:56 | 50 | 3.625 |
| 08/28/2026 17:56 | 9 | 3.635 |
| 08/28/2026 17:56 | 72 | 3.635 |
| 08/28/2026 17:56 | 19 | 3.635 |
| 08/28/2026 17:56 | 1 | 3.635 |
| 08/28/2026 17:56 | 1 | 3.635 |
| 08/28/2026 17:56 | 1 | 3.635 |
| 08/28/2026 17:55 | 9 | 3.635 |
| 08/28/2026 17:55 | 12 | 3.635 |
| 08/28/2026 17:55 | 15 | 3.635 |
| 08/28/2026 17:55 | 26 | 3.635 |
| 08/28/2026 17:55 | 3 | 3.635 |
| 08/28/2026 17:55 | 13 | 3.635 |
| 08/28/2026 17:55 | 29 | 3.635 |
| 08/28/2026 17:55 | 14 | 3.635 |
| 08/28/2026 17:55 | 45 | 3.635 |
| 08/28/2026 17:55 | 14 | 3.635 |
| 08/28/2026 17:55 | 27 | 3.635 |
| 08/28/2026 17:55 | 38 | 3.635 |
| 08/28/2026 17:55 | 15 | 3.635 |
| 08/28/2026 17:55 | 15 | 3.635 |
| 08/28/2026 17:55 | 27 | 3.635 |
| 08/28/2026 17:55 | 90 | 3.635 |
| 08/28/2026 17:55 | 87 | 3.635 |
| 08/28/2026 17:55 | 200 | 3.64 |
| 08/28/2026 17:55 | 6 | 3.64 |
| 08/28/2026 17:55 | 121 | 3.64 |
| 08/28/2026 17:55 | 19 | 3.64 |
| 08/28/2026 17:55 | 1 | 3.645 |
| 08/28/2026 17:55 | 60 | 3.645 |
| 08/28/2026 17:55 | 300 | 3.65 |
| 08/28/2026 17:55 | 30 | 3.65 |
| 08/28/2026 17:55 | 126 | 3.65 |
| 08/28/2026 17:55 | 100 | 3.655 |
| 08/28/2026 17:55 | 200 | 3.66 |
| 08/28/2026 17:55 | 300 | 3.66 |
| 08/28/2026 17:55 | 1 | 3.66 |
| 08/28/2026 17:54 | 127 | 3.66 |
| 08/28/2026 17:54 | 63 | 3.66 |
| 08/28/2026 17:54 | 100 | 3.66 |
| 08/28/2026 17:54 | 200 | 3.66 |
| 08/28/2026 17:52 | 100 | 3.665 |
| 08/28/2026 17:52 | 5 | 3.665 |
| 08/28/2026 17:52 | 100 | 3.665 |
| 08/28/2026 17:52 | 100 | 3.665 |
| 08/28/2026 17:52 | 100 | 3.67 |
| 08/28/2026 17:52 | 128 | 3.67 |
| 08/28/2026 17:52 | 300 | 3.67 |
| 08/28/2026 17:51 | 100 | 3.675 |
| 08/28/2026 17:51 | 1 | 3.675 |
| 08/28/2026 17:51 | 100 | 3.675 |
| 08/28/2026 17:51 | 100 | 3.68 |
| 08/28/2026 17:51 | 100 | 3.675 |
| 08/28/2026 17:51 | 100 | 3.67 |
| 08/28/2026 17:51 | 100 | 3.67 |
| 08/28/2026 17:51 | 100 | 3.67 |
| 08/28/2026 17:51 | 100 | 3.67 |
| 08/28/2026 17:51 | 194 | 3.67 |
| 08/28/2026 17:51 | 300 | 3.67 |
| 08/28/2026 17:51 | 59 | 3.67 |
| 08/28/2026 17:51 | 200 | 3.67 |
| 08/28/2026 17:51 | 335 | 3.66 |
| 08/28/2026 17:51 | 60 | 3.665 |
| 08/28/2026 17:51 | 10 | 3.665 |
| 08/28/2026 17:51 | 300 | 3.67 |
| 08/28/2026 17:50 | 100 | 3.675 |
| 08/28/2026 17:50 | 100 | 3.675 |
| 08/28/2026 17:49 | 1 | 3.67 |
| 08/28/2026 17:49 | 300 | 3.67 |
| 08/28/2026 17:49 | 60 | 3.675 |
| 08/28/2026 17:49 | 100 | 3.675 |
| 08/28/2026 17:49 | 300 | 3.67 |
| 08/28/2026 17:49 | 20 | 3.67 |
| 08/28/2026 17:49 | 300 | 3.67 |
| 08/28/2026 17:48 | 1 | 3.675 |
| 08/28/2026 17:48 | 100 | 3.675 |
| 08/28/2026 17:48 | 100 | 3.68 |
| 08/28/2026 17:48 | 100 | 3.68 |
| 08/28/2026 17:48 | 400 | 3.68 |
| 08/28/2026 17:48 | 146 | 3.68 |
| 08/28/2026 17:47 | 1 | 3.685 |
| 08/28/2026 17:47 | 72 | 3.685 |
| 08/28/2026 17:46 | 100 | 3.68 |
| 08/28/2026 17:46 | 71 | 3.68 |
| 08/28/2026 17:46 | 300 | 3.68 |
| 08/28/2026 17:46 | 1 | 3.68 |
| 08/28/2026 17:46 | 100 | 3.68 |
| 08/28/2026 17:46 | 198 | 3.675 |
| 08/28/2026 17:46 | 35 | 3.675 |
| 08/28/2026 17:46 | 206 | 3.675 |
| 08/28/2026 17:46 | 60 | 3.675 |
| 08/28/2026 17:46 | 20 | 3.675 |
| 08/28/2026 17:46 | 300 | 3.67 |
| 08/28/2026 17:45 | 100 | 3.675 |
| 08/28/2026 17:44 | 300 | 3.68 |
| 08/28/2026 17:44 | 66 | 3.68 |
| 08/28/2026 17:44 | 134 | 3.68 |
| 08/28/2026 17:44 | 12 | 3.68 |
| 08/28/2026 17:44 | 6 | 3.69 |
| 08/28/2026 17:44 | 6 | 3.69 |
| 08/28/2026 17:44 | 6 | 3.69 |
| 08/28/2026 17:44 | 59 | 3.69 |
| 08/28/2026 17:44 | 63 | 3.69 |
| 08/28/2026 17:44 | 54 | 3.69 |
| 08/28/2026 17:44 | 94 | 3.69 |
| 08/28/2026 17:44 | 200 | 3.69 |
| 08/28/2026 17:44 | 300 | 3.69 |
| 08/28/2026 17:44 | 300 | 3.69 |
| 08/28/2026 17:43 | 25 | 3.69 |
| 08/28/2026 17:43 | 57 | 3.69 |
| 08/28/2026 17:43 | 94 | 3.69 |
| 08/28/2026 17:43 | 60 | 3.69 |
| 08/28/2026 17:43 | 51 | 3.69 |
| 08/28/2026 17:43 | 56 | 3.69 |
| 08/28/2026 17:43 | 200 | 3.69 |
| 08/28/2026 17:43 | 200 | 3.69 |
| 08/28/2026 17:43 | 100 | 3.69 |
| 08/28/2026 17:43 | 61 | 3.69 |
| 08/28/2026 17:43 | 100 | 3.69 |
| 08/28/2026 17:43 | 40 | 3.69 |
| 08/28/2026 17:43 | 100 | 3.69 |
| 08/28/2026 17:43 | 300 | 3.69 |
| 08/28/2026 17:43 | 300 | 3.69 |
| 08/28/2026 17:43 | 100 | 3.69 |
| 08/28/2026 17:43 | 100 | 3.69 |
| 08/28/2026 17:43 | 61 | 3.69 |
| 08/28/2026 17:43 | 40 | 3.69 |
| 08/28/2026 17:43 | 100 | 3.69 |
| 08/28/2026 17:43 | 100 | 3.69 |
| 08/28/2026 17:43 | 100 | 3.69 |
| 08/28/2026 17:43 | 100 | 3.69 |
| 08/28/2026 17:43 | 100 | 3.69 |
| 08/28/2026 17:43 | 727 | 3.685 |
| 08/28/2026 17:42 | 100 | 3.68 |
| 08/28/2026 17:42 | 500 | 3.685 |
| 08/28/2026 17:42 | 300 | 3.68 |
| 08/28/2026 17:42 | 1 | 3.68 |
| 08/28/2026 17:42 | 1 | 3.675 |
| 08/28/2026 17:42 | 100 | 3.68 |
| 08/28/2026 17:42 | 146 | 3.68 |
| 08/28/2026 17:42 | 100 | 3.68 |
| 08/28/2026 17:41 | 500 | 3.685 |
| 08/28/2026 17:41 | 100 | 3.685 |
| 08/28/2026 17:41 | 200 | 3.68 |
| 08/28/2026 17:41 | 77 | 3.67 |
| 08/28/2026 17:41 | 323 | 3.67 |
| 08/28/2026 17:41 | 100 | 3.67 |
| 08/28/2026 17:41 | 100 | 3.665 |
| 08/28/2026 17:41 | 100 | 3.66 |
| 08/28/2026 17:41 | 100 | 3.66 |
| 08/28/2026 17:41 | 100 | 3.66 |
| 08/28/2026 17:41 | 14 | 3.66 |
| 08/28/2026 17:41 | 14 | 3.65 |
| 08/28/2026 17:41 | 334 | 3.65 |
| 08/28/2026 17:41 | 100 | 3.65 |
| 08/28/2026 17:41 | 179 | 3.65 |
| 08/28/2026 17:41 | 121 | 3.65 |
| 08/28/2026 17:41 | 10 | 3.645 |
| 08/28/2026 17:41 | 500 | 3.645 |
| 08/28/2026 17:40 | 10 | 3.655 |
| 08/28/2026 17:40 | 50 | 3.655 |
| 08/28/2026 17:40 | 60 | 3.655 |
| 08/28/2026 17:40 | 20 | 3.655 |
| 08/28/2026 17:40 | 200 | 3.655 |
| 08/28/2026 17:40 | 2 | 3.655 |
| 08/28/2026 17:38 | 3 | 3.655 |
| 08/28/2026 17:37 | 20 | 3.655 |
| 08/28/2026 17:37 | 1000 | 3.65 |
| 08/28/2026 17:37 | 100 | 3.65 |
| 08/28/2026 17:37 | 100 | 3.65 |
| 08/28/2026 17:37 | 100 | 3.65 |
| 08/28/2026 17:37 | 69 | 3.65 |
| 08/28/2026 17:37 | 128 | 3.65 |
| 08/28/2026 17:37 | 91 | 3.65 |
| 08/28/2026 17:37 | 40 | 3.65 |
| 08/28/2026 17:37 | 69 | 3.65 |
| 08/28/2026 17:36 | 20 | 3.655 |
| 08/28/2026 17:35 | 2 | 3.665 |
| 08/28/2026 17:35 | 60 | 3.665 |
| 08/28/2026 17:34 | 600 | 3.67 |
| 08/28/2026 17:34 | 100 | 3.67 |
| 08/28/2026 17:34 | 128 | 3.67 |
| 08/28/2026 17:34 | 69 | 3.67 |
| 08/28/2026 17:34 | 100 | 3.675 |
| 08/28/2026 17:34 | 1 | 3.675 |
| 08/28/2026 17:34 | 61 | 3.68 |
| 08/28/2026 17:34 | 39 | 3.68 |
| 08/28/2026 17:34 | 100 | 3.68 |
| 08/28/2026 17:33 | 1 | 3.675 |
| 08/28/2026 17:33 | 60 | 3.675 |
| 08/28/2026 17:33 | 1 | 3.675 |
| 08/28/2026 17:32 | 63 | 3.67 |
| 08/28/2026 17:32 | 87 | 3.67 |
| 08/28/2026 17:32 | 100 | 3.67 |
| 08/28/2026 17:32 | 13 | 3.67 |
| 08/28/2026 17:32 | 200 | 3.67 |
| 08/28/2026 17:32 | 18 | 3.67 |
| 08/28/2026 17:32 | 110 | 3.67 |
| 08/28/2026 17:30 | 2 | 3.675 |
| 08/28/2026 17:30 | 1 | 3.68 |
| 08/28/2026 17:29 | 400 | 3.68 |
| 08/28/2026 17:28 | 100 | 3.68 |
| 08/28/2026 17:28 | 300 | 3.68 |
| 08/28/2026 17:28 | 10 | 3.68 |
| 08/28/2026 17:28 | 3 | 3.675 |
| 08/28/2026 17:28 | 3 | 3.675 |
| 08/28/2026 17:28 | 500 | 3.675 |
| 08/28/2026 17:28 | 100 | 3.675 |
| 08/28/2026 17:28 | 7 | 3.68 |
| 08/28/2026 17:28 | 3 | 3.675 |
| 08/28/2026 17:28 | 4 | 3.675 |
| 08/28/2026 17:28 | 4 | 3.675 |
| 08/28/2026 17:28 | 5 | 3.675 |
| 08/28/2026 17:28 | 5 | 3.675 |
| 08/28/2026 17:28 | 6 | 3.675 |
| 08/28/2026 17:28 | 6 | 3.675 |
| 08/28/2026 17:27 | 300 | 3.68 |
| 08/28/2026 17:27 | 100 | 3.69 |
| 08/28/2026 17:27 | 102 | 3.69 |
| 08/28/2026 17:27 | 80 | 3.695 |
| 08/28/2026 17:27 | 500 | 3.695 |
| 08/28/2026 17:27 | 100 | 3.695 |
| 08/28/2026 17:27 | 1151 | 3.69 |
| 08/28/2026 17:27 | 164 | 3.69 |
| 08/28/2026 17:27 | 100 | 3.69 |
| 08/28/2026 17:27 | 20 | 3.69 |
| 08/28/2026 17:27 | 100 | 3.69 |
| 08/28/2026 17:27 | 80 | 3.69 |
| 08/28/2026 17:27 | 100 | 3.685 |
| 08/28/2026 17:27 | 100 | 3.685 |
| 08/28/2026 17:27 | 164 | 3.685 |
| 08/28/2026 17:27 | 466 | 3.685 |
| 08/28/2026 17:27 | 100 | 3.685 |
| 08/28/2026 17:27 | 100 | 3.685 |
| 08/28/2026 17:26 | 20 | 3.69 |
| 08/28/2026 17:25 | 20 | 3.69 |
| 08/28/2026 17:25 | 10 | 3.69 |
| 08/28/2026 17:25 | 100 | 3.69 |
| 08/28/2026 17:25 | 300 | 3.69 |
| 08/28/2026 17:25 | 100 | 3.69 |
| 08/28/2026 17:25 | 31 | 3.69 |
| 08/28/2026 17:25 | 100 | 3.69 |
| 08/28/2026 17:25 | 285 | 3.69 |
| 08/28/2026 17:25 | 100 | 3.69 |
| 08/28/2026 17:25 | 100 | 3.69 |
| 08/28/2026 17:25 | 100 | 3.69 |
| 08/28/2026 17:25 | 100 | 3.69 |
| 08/28/2026 17:25 | 100 | 3.69 |
| 08/28/2026 17:25 | 100 | 3.69 |
| 08/28/2026 17:25 | 100 | 3.69 |
| 08/28/2026 17:25 | 9999 | 3.68 |
| 08/28/2026 17:25 | 15 | 3.68 |
| 08/28/2026 17:25 | 100 | 3.68 |
| 08/28/2026 17:25 | 300 | 3.68 |
| 08/28/2026 17:25 | 164 | 3.675 |
| 08/28/2026 17:24 | 100 | 3.66 |
| 08/28/2026 17:24 | 153 | 3.66 |
| 08/28/2026 17:24 | 372 | 3.66 |
| 08/28/2026 17:24 | 10 | 3.66 |
| 08/28/2026 17:23 | 2 | 3.665 |
| 08/28/2026 17:23 | 200 | 3.67 |
| 08/28/2026 17:23 | 100 | 3.67 |
| 08/28/2026 17:23 | 100 | 3.675 |
| 08/28/2026 17:23 | 1 | 3.675 |
| 08/28/2026 17:22 | 2 | 3.675 |
| 08/28/2026 17:22 | 15 | 3.67 |
| 08/28/2026 17:22 | 5 | 3.67 |
| 08/28/2026 17:22 | 20 | 3.675 |
| 08/28/2026 17:22 | 100 | 3.67 |
| 08/28/2026 17:22 | 330 | 3.67 |
| 08/28/2026 17:21 | 100 | 3.66 |
| 08/28/2026 17:21 | 1 | 3.66 |
| 08/28/2026 17:21 | 330 | 3.66 |
| 08/28/2026 17:21 | 193 | 3.66 |
| 08/28/2026 17:21 | 7 | 3.655 |
| 08/28/2026 17:21 | 200 | 3.66 |
| 08/28/2026 17:21 | 200 | 3.66 |
| 08/28/2026 17:21 | 100 | 3.66 |
| 08/28/2026 17:21 | 22 | 3.67 |
| 08/28/2026 17:21 | 20 | 3.67 |
| 08/28/2026 17:21 | 200 | 3.67 |
| 08/28/2026 17:21 | 100 | 3.675 |
| 08/28/2026 17:21 | 1 | 3.675 |
| 08/28/2026 17:20 | 100 | 3.67 |
| 08/28/2026 17:19 | 5 | 3.665 |
| 08/28/2026 17:19 | 500 | 3.665 |
| 08/28/2026 17:19 | 138 | 3.66 |
| 08/28/2026 17:19 | 120 | 3.66 |
| 08/28/2026 17:19 | 365 | 3.66 |
| 08/28/2026 17:19 | 2 | 3.655 |
| 08/28/2026 17:19 | 7 | 3.655 |
| 08/28/2026 17:19 | 7 | 3.655 |
| 08/28/2026 17:19 | 1 | 3.65 |
| 08/28/2026 17:19 | 2 | 3.65 |
| 08/28/2026 17:19 | 3 | 3.65 |
| 08/28/2026 17:19 | 2 | 3.65 |
| 08/28/2026 17:19 | 2 | 3.65 |
| 08/28/2026 17:19 | 3 | 3.65 |
| 08/28/2026 17:19 | 159 | 3.65 |
| 08/28/2026 17:19 | 229 | 3.65 |
| 08/28/2026 17:19 | 1 | 3.65 |
| 08/28/2026 17:19 | 4 | 3.65 |
| 08/28/2026 17:19 | 5 | 3.65 |
| 08/28/2026 17:19 | 4 | 3.65 |
| 08/28/2026 17:19 | 2 | 3.65 |
| 08/28/2026 17:19 | 2 | 3.65 |
| 08/28/2026 17:19 | 3 | 3.65 |
| 08/28/2026 17:19 | 3 | 3.65 |
| 08/28/2026 17:19 | 230 | 3.65 |
| 08/28/2026 17:19 | 229 | 3.65 |
| 08/28/2026 17:19 | 37 | 3.65 |
| 08/28/2026 17:18 | 10 | 3.645 |
| 08/28/2026 17:18 | 1 | 3.645 |
| 08/28/2026 17:18 | 20 | 3.645 |
| 08/28/2026 17:18 | 80 | 3.645 |
| 08/28/2026 17:17 | 100 | 3.645 |
| 08/28/2026 17:16 | 36 | 3.645 |
| 08/28/2026 17:16 | 164 | 3.645 |
| 08/28/2026 17:16 | 400 | 3.645 |
| 08/28/2026 17:15 | 600 | 3.645 |
| 08/28/2026 17:15 | 2 | 3.65 |
| 08/28/2026 17:15 | 55 | 3.65 |
| 08/28/2026 17:15 | 100 | 3.65 |
| 08/28/2026 17:15 | 16 | 3.65 |
| 08/28/2026 17:15 | 90 | 3.65 |
| 08/28/2026 17:15 | 6 | 3.655 |
| 08/28/2026 17:15 | 500 | 3.655 |
| 08/28/2026 17:15 | 140 | 3.655 |
| 08/28/2026 17:15 | 100 | 3.655 |
| 08/28/2026 17:14 | 100 | 3.655 |
| 08/28/2026 17:14 | 2 | 3.66 |
| 08/28/2026 17:14 | 79 | 3.66 |
| 08/28/2026 17:14 | 400 | 3.66 |
| 08/28/2026 17:14 | 18 | 3.66 |
| 08/28/2026 17:14 | 82 | 3.66 |
| 08/28/2026 17:14 | 20 | 3.66 |
| 08/28/2026 17:14 | 334 | 3.665 |
| 08/28/2026 17:14 | 58 | 3.665 |
| 08/28/2026 17:14 | 108 | 3.665 |
| 08/28/2026 17:13 | 500 | 3.665 |
| 08/28/2026 17:13 | 104 | 3.67 |
| 08/28/2026 17:13 | 103 | 3.67 |
| 08/28/2026 17:13 | 100 | 3.67 |
| 08/28/2026 17:13 | 103 | 3.67 |
| 08/28/2026 17:13 | 103 | 3.67 |
| 08/28/2026 17:13 | 103 | 3.67 |
| 08/28/2026 17:13 | 200 | 3.67 |
| 08/28/2026 17:13 | 100 | 3.68 |
| 08/28/2026 17:13 | 100 | 3.68 |
| 08/28/2026 17:13 | 22 | 3.68 |
| 08/28/2026 17:13 | 100 | 3.68 |
| 08/28/2026 17:13 | 106 | 3.68 |
| 08/28/2026 17:13 | 37 | 3.68 |
| 08/28/2026 17:13 | 75 | 3.68 |
| 08/28/2026 17:13 | 100 | 3.68 |
| 08/28/2026 17:13 | 200 | 3.68 |
| 08/28/2026 17:13 | 200 | 3.68 |
| 08/28/2026 17:13 | 100 | 3.68 |
| 08/28/2026 17:13 | 100 | 3.68 |
| 08/28/2026 17:13 | 100 | 3.68 |
| 08/28/2026 17:13 | 756 | 3.68 |
| 08/28/2026 17:13 | 100 | 3.68 |
| 08/28/2026 17:13 | 100 | 3.68 |
| 08/28/2026 17:13 | 178 | 3.68 |
| 08/28/2026 17:13 | 578 | 3.68 |
| 08/28/2026 17:13 | 22 | 3.68 |
| 08/28/2026 17:13 | 1100 | 3.68 |
| 08/28/2026 17:13 | 100 | 3.68 |
| 08/28/2026 17:13 | 100 | 3.68 |
| 08/28/2026 17:13 | 100 | 3.68 |
| 08/28/2026 17:13 | 100 | 3.68 |
| 08/28/2026 17:13 | 18 | 3.68 |
| 08/28/2026 17:13 | 100 | 3.68 |
| 08/28/2026 17:13 | 18 | 3.68 |
| 08/28/2026 17:13 | 30 | 3.68 |
| 08/28/2026 17:13 | 200 | 3.68 |
| 08/28/2026 17:13 | 93 | 3.68 |
| 08/28/2026 17:13 | 100 | 3.68 |
| 08/28/2026 17:13 | 16 | 3.68 |
| 08/28/2026 17:13 | 12 | 3.68 |
| 08/28/2026 17:13 | 64 | 3.68 |
| 08/28/2026 17:13 | 100 | 3.68 |
| 08/28/2026 17:13 | 5 | 3.68 |
| 08/28/2026 17:13 | 2 | 3.67 |
| 08/28/2026 17:13 | 5 | 3.67 |
| 08/28/2026 17:13 | 1 | 3.67 |
| 08/28/2026 17:13 | 2 | 3.67 |
| 08/28/2026 17:13 | 86 | 3.67 |
| 08/28/2026 17:13 | 200 | 3.67 |
| 08/28/2026 17:13 | 100 | 3.67 |
| 08/28/2026 17:13 | 200 | 3.67 |
| 08/28/2026 17:13 | 100 | 3.67 |
| 08/28/2026 17:13 | 47 | 3.67 |
| 08/28/2026 17:13 | 97 | 3.67 |
| 08/28/2026 17:13 | 89 | 3.67 |
| 08/28/2026 17:13 | 53 | 3.67 |
| 08/28/2026 17:13 | 58 | 3.67 |
| 08/28/2026 17:12 | 3364 | 3.67 |
| 08/28/2026 17:12 | 461 | 3.67 |
| 08/28/2026 17:12 | 93 | 3.67 |
| 08/28/2026 17:12 | 53 | 3.67 |
| 08/28/2026 17:12 | 93 | 3.67 |
| 08/28/2026 17:12 | 200 | 3.67 |
| 08/28/2026 17:12 | 500 | 3.675 |
| 08/28/2026 17:12 | 200 | 3.67 |
| 08/28/2026 17:12 | 300 | 3.67 |
| 08/28/2026 17:12 | 200 | 3.67 |
| 08/28/2026 17:12 | 200 | 3.67 |
| 08/28/2026 17:11 | 100 | 3.675 |
| 08/28/2026 17:11 | 100 | 3.67 |
| 08/28/2026 17:11 | 300 | 3.67 |
| 08/28/2026 17:11 | 92 | 3.67 |
| 08/28/2026 17:11 | 107 | 3.66 |
| 08/28/2026 17:11 | 400 | 3.66 |
| 08/28/2026 17:11 | 102 | 3.66 |
| 08/28/2026 17:10 | 100 | 3.65 |
| 08/28/2026 17:10 | 200 | 3.65 |
| 08/28/2026 17:10 | 300 | 3.65 |
| 08/28/2026 17:10 | 90 | 3.65 |
| 08/28/2026 17:10 | 73 | 3.63 |
| 08/28/2026 17:09 | 98 | 3.63 |
| 08/28/2026 17:09 | 402 | 3.63 |
| 08/28/2026 17:09 | 98 | 3.63 |
| 08/28/2026 17:08 | 10 | 3.625 |
| 08/28/2026 17:08 | 78 | 3.63 |
| 08/28/2026 17:08 | 400 | 3.63 |
| 08/28/2026 17:08 | 110 | 3.63 |
| 08/28/2026 17:07 | 36 | 3.635 |
| 08/28/2026 17:07 | 10 | 3.635 |
| 08/28/2026 17:06 | 10 | 3.635 |
| 08/28/2026 17:06 | 200 | 3.64 |
| 08/28/2026 17:06 | 34 | 3.64 |
| 08/28/2026 17:06 | 98 | 3.64 |
| 08/28/2026 17:06 | 300 | 3.64 |
| 08/28/2026 17:06 | 1 | 3.645 |
| 08/28/2026 17:06 | 500 | 3.64 |
| 08/28/2026 17:05 | 100 | 3.63 |
| 08/28/2026 17:05 | 200 | 3.63 |
| 08/28/2026 17:05 | 100 | 3.63 |
| 08/28/2026 17:05 | 60 | 3.625 |
| 08/28/2026 17:05 | 30 | 3.625 |
| 08/28/2026 17:04 | 28 | 3.63 |
| 08/28/2026 17:04 | 110 | 3.63 |
| 08/28/2026 17:03 | 200 | 3.63 |
| 08/28/2026 17:03 | 10 | 3.63 |
| 08/28/2026 17:03 | 100 | 3.63 |
| 08/28/2026 17:03 | 1 | 3.63 |
| 08/28/2026 17:03 | 299 | 3.63 |
| 08/28/2026 17:03 | 1 | 3.63 |
| 08/28/2026 17:03 | 100 | 3.635 |
| 08/28/2026 17:03 | 300 | 3.63 |
| 08/28/2026 17:03 | 900 | 3.63 |
| 08/28/2026 17:03 | 200 | 3.63 |
| 08/28/2026 17:03 | 300 | 3.63 |
| 08/28/2026 17:03 | 100 | 3.62 |
| 08/28/2026 17:03 | 300 | 3.62 |
| 08/28/2026 17:03 | 100 | 3.62 |
| 08/28/2026 17:02 | 10 | 3.62 |
| 08/28/2026 17:01 | 200 | 3.63 |
| 08/28/2026 17:01 | 2 | 3.63 |
| 08/28/2026 17:01 | 60 | 3.635 |
| 08/28/2026 17:01 | 100 | 3.645 |
| 08/28/2026 17:01 | 20 | 3.64 |
| 08/28/2026 17:01 | 6 | 3.64 |
| 08/28/2026 17:00 | 20 | 3.645 |
| 08/28/2026 17:00 | 10 | 3.645 |
| 08/28/2026 16:59 | 20 | 3.645 |
| 08/28/2026 16:59 | 100 | 3.65 |
| 08/28/2026 16:59 | 90 | 3.65 |
| 08/28/2026 16:59 | 1 | 3.655 |
| 08/28/2026 16:59 | 100 | 3.65 |
| 08/28/2026 16:59 | 100 | 3.655 |
| 08/28/2026 16:59 | 100 | 3.655 |
| 08/28/2026 16:58 | 300 | 3.65 |
| 08/28/2026 16:58 | 2 | 3.65 |
| 08/28/2026 16:58 | 180 | 3.65 |
| 08/28/2026 16:58 | 100 | 3.65 |
| 08/28/2026 16:58 | 100 | 3.65 |
| 08/28/2026 16:58 | 95 | 3.65 |
| 08/28/2026 16:57 | 98 | 3.65 |
| 08/28/2026 16:57 | 2 | 3.65 |
| 08/28/2026 16:57 | 8 | 3.65 |
| 08/28/2026 16:57 | 90 | 3.65 |
| 08/28/2026 16:57 | 90 | 3.655 |
| 08/28/2026 16:57 | 40 | 3.655 |
| 08/28/2026 16:57 | 500 | 3.655 |
| 08/28/2026 16:57 | 52 | 3.66 |
| 08/28/2026 16:57 | 49 | 3.66 |
| 08/28/2026 16:57 | 32 | 3.66 |
| 08/28/2026 16:57 | 300 | 3.66 |
| 08/28/2026 16:57 | 1 | 3.66 |
| 08/28/2026 16:57 | 284 | 3.66 |
| 08/28/2026 16:57 | 100 | 3.66 |
| 08/28/2026 16:57 | 95 | 3.66 |
| 08/28/2026 16:57 | 46 | 3.66 |
| 08/28/2026 16:57 | 200 | 3.66 |
| 08/28/2026 16:57 | 100 | 3.665 |
| 08/28/2026 16:57 | 32 | 3.66 |
| 08/28/2026 16:57 | 114 | 3.66 |
| 08/28/2026 16:57 | 109 | 3.66 |
| 08/28/2026 16:57 | 100 | 3.66 |
| 08/28/2026 16:57 | 114 | 3.66 |
| 08/28/2026 16:57 | 100 | 3.66 |
| 08/28/2026 16:57 | 200 | 3.66 |
| 08/28/2026 16:57 | 300 | 3.66 |
| 08/28/2026 16:57 | 100 | 3.665 |
| 08/28/2026 16:56 | 100 | 3.665 |
| 08/28/2026 16:56 | 100 | 3.665 |
| 08/28/2026 16:56 | 100 | 3.665 |
| 08/28/2026 16:56 | 100 | 3.665 |
| 08/28/2026 16:56 | 100 | 3.665 |
| 08/28/2026 16:56 | 100 | 3.67 |
| 08/28/2026 16:56 | 50 | 3.67 |
| 08/28/2026 16:56 | 32 | 3.67 |
| 08/28/2026 16:56 | 20 | 3.67 |
| 08/28/2026 16:56 | 14 | 3.67 |
| 08/28/2026 16:56 | 900 | 3.67 |
| 08/28/2026 16:56 | 1 | 3.67 |
| 08/28/2026 16:56 | 50 | 3.67 |
| 08/28/2026 16:56 | 67 | 3.67 |
| 08/28/2026 16:56 | 131 | 3.665 |
| 08/28/2026 16:55 | 500 | 3.665 |
| 08/28/2026 16:55 | 500 | 3.665 |
| 08/28/2026 16:55 | 131 | 3.665 |
| 08/28/2026 16:55 | 131 | 3.665 |
| 08/28/2026 16:55 | 500 | 3.665 |
| 08/28/2026 16:55 | 169 | 3.66 |
| 08/28/2026 16:55 | 200 | 3.66 |
| 08/28/2026 16:55 | 500 | 3.665 |
| 08/28/2026 16:55 | 131 | 3.665 |
| 08/28/2026 16:55 | 100 | 3.67 |
| 08/28/2026 16:55 | 32 | 3.67 |
| 08/28/2026 16:55 | 100 | 3.67 |
| 08/28/2026 16:55 | 200 | 3.67 |
| 08/28/2026 16:55 | 300 | 3.67 |
| 08/28/2026 16:55 | 100 | 3.675 |
| 08/28/2026 16:55 | 32 | 3.67 |
| 08/28/2026 16:55 | 1 | 3.67 |
| 08/28/2026 16:55 | 1 | 3.67 |
| 08/28/2026 16:55 | 1 | 3.67 |
| 08/28/2026 16:55 | 200 | 3.67 |
| 08/28/2026 16:55 | 55 | 3.67 |
| 08/28/2026 16:55 | 1 | 3.67 |
| 08/28/2026 16:55 | 100 | 3.675 |
| 08/28/2026 16:55 | 200 | 3.67 |
| 08/28/2026 16:55 | 36 | 3.67 |
| 08/28/2026 16:55 | 200 | 3.67 |
| 08/28/2026 16:55 | 200 | 3.67 |
| 08/28/2026 16:55 | 14 | 3.67 |
| 08/28/2026 16:55 | 12 | 3.67 |
| 08/28/2026 16:55 | 66 | 3.67 |
| 08/28/2026 16:55 | 100 | 3.665 |
| 08/28/2026 16:55 | 200 | 3.66 |
| 08/28/2026 16:55 | 300 | 3.66 |
| 08/28/2026 16:55 | 102 | 3.66 |
| 08/28/2026 16:55 | 69 | 3.655 |
| 08/28/2026 16:55 | 131 | 3.655 |
| 08/28/2026 16:55 | 90 | 3.65 |
| 08/28/2026 16:55 | 8 | 3.64 |
| 08/28/2026 16:55 | 300 | 3.64 |
| 08/28/2026 16:55 | 100 | 3.64 |
| 08/28/2026 16:53 | 100 | 3.62 |
| 08/28/2026 16:53 | 100 | 3.62 |
| 08/28/2026 16:53 | 100 | 3.62 |
| 08/28/2026 16:53 | 100 | 3.62 |
| 08/28/2026 16:53 | 100 | 3.62 |
| 08/28/2026 16:53 | 200 | 3.62 |
| 08/28/2026 16:53 | 98 | 3.62 |
| 08/28/2026 16:52 | 7 | 3.63 |
| 08/28/2026 16:52 | 293 | 3.63 |
| 08/28/2026 16:52 | 200 | 3.63 |
| 08/28/2026 16:52 | 200 | 3.63 |
| 08/28/2026 16:52 | 66 | 3.61 |
| 08/28/2026 16:52 | 300 | 3.61 |
| 08/28/2026 16:51 | 49 | 3.61 |
| 08/28/2026 16:51 | 98 | 3.61 |
| 08/28/2026 16:51 | 108 | 3.61 |
| 08/28/2026 16:51 | 300 | 3.61 |
| 08/28/2026 16:51 | 100 | 3.605 |
| 08/28/2026 16:51 | 100 | 3.60 |
| 08/28/2026 16:51 | 100 | 3.60 |
| 08/28/2026 16:51 | 100 | 3.60 |
| 08/28/2026 16:50 | 100 | 3.60 |
| 08/28/2026 16:50 | 200 | 3.60 |
| 08/28/2026 16:50 | 200 | 3.60 |
| 08/28/2026 16:50 | 300 | 3.60 |
| 08/28/2026 16:50 | 200 | 3.60 |
| 08/28/2026 16:50 | 100 | 3.605 |
| 08/28/2026 16:50 | 200 | 3.605 |
| 08/28/2026 16:50 | 30 | 3.61 |
| 08/28/2026 16:50 | 59 | 3.61 |
| 08/28/2026 16:50 | 200 | 3.61 |
| 08/28/2026 16:50 | 78 | 3.61 |
| 08/28/2026 16:50 | 1 | 3.61 |
| 08/28/2026 16:50 | 80 | 3.61 |
| 08/28/2026 16:50 | 60 | 3.605 |
| 08/28/2026 16:50 | 10 | 3.605 |
| 08/28/2026 16:49 | 500 | 3.605 |
| 08/28/2026 16:49 | 107 | 3.61 |
| 08/28/2026 16:49 | 93 | 3.61 |
| 08/28/2026 16:49 | 19 | 3.61 |
| 08/28/2026 16:49 | 20 | 3.61 |
| 08/28/2026 16:49 | 80 | 3.61 |
| 08/28/2026 16:49 | 200 | 3.61 |
| 08/28/2026 16:49 | 200 | 3.61 |
| 08/28/2026 16:49 | 20 | 3.61 |
| 08/28/2026 16:49 | 108 | 3.61 |
| 08/28/2026 16:49 | 36 | 3.60 |
| 08/28/2026 16:49 | 200 | 3.60 |
| 08/28/2026 16:49 | 300 | 3.60 |
| 08/28/2026 16:49 | 96 | 3.60 |
| 08/28/2026 16:49 | 100 | 3.59 |
| 08/28/2026 16:49 | 100 | 3.59 |
| 08/28/2026 16:49 | 100 | 3.59 |
| 08/28/2026 16:49 | 106 | 3.59 |
| 08/28/2026 16:49 | 109 | 3.58 |
| 08/28/2026 16:49 | 100 | 3.58 |
| 08/28/2026 16:49 | 12 | 3.58 |
| 08/28/2026 16:49 | 19 | 3.58 |
| 08/28/2026 16:48 | 100 | 3.575 |
| 08/28/2026 16:48 | 87 | 3.58 |
| 08/28/2026 16:48 | 300 | 3.58 |
| 08/28/2026 16:48 | 106 | 3.58 |
| 08/28/2026 16:48 | 94 | 3.58 |
| 08/28/2026 16:48 | 20 | 3.585 |
| 08/28/2026 16:48 | 500 | 3.585 |
| 08/28/2026 16:48 | 1 | 3.59 |
| 08/28/2026 16:48 | 131 | 3.595 |
| 08/28/2026 16:48 | 200 | 3.595 |
| 08/28/2026 16:47 | 1 | 3.595 |
| 08/28/2026 16:47 | 42 | 3.59 |
| 08/28/2026 16:47 | 300 | 3.59 |
| 08/28/2026 16:47 | 20 | 3.59 |
| 08/28/2026 16:47 | 200 | 3.585 |
| 08/28/2026 16:47 | 106 | 3.59 |
| 08/28/2026 16:47 | 200 | 3.59 |
| 08/28/2026 16:46 | 100 | 3.595 |
| 08/28/2026 16:46 | 28 | 3.60 |
| 08/28/2026 16:46 | 161 | 3.60 |
| 08/28/2026 16:46 | 1 | 3.60 |
| 08/28/2026 16:46 | 2 | 3.60 |
| 08/28/2026 16:46 | 300 | 3.60 |
| 08/28/2026 16:46 | 236 | 3.60 |
| 08/28/2026 16:46 | 13 | 3.595 |
| 08/28/2026 16:46 | 7 | 3.595 |
| 08/28/2026 16:46 | 6 | 3.595 |
| 08/28/2026 16:46 | 53 | 3.60 |
| 08/28/2026 16:46 | 500 | 3.605 |
| 08/28/2026 16:45 | 200 | 3.60 |
| 08/28/2026 16:45 | 200 | 3.61 |
| 08/28/2026 16:45 | 100 | 3.615 |
| 08/28/2026 16:45 | 144 | 3.62 |
| 08/28/2026 16:45 | 3 | 3.62 |
| 08/28/2026 16:45 | 27 | 3.62 |
| 08/28/2026 16:45 | 200 | 3.62 |
| 08/28/2026 16:45 | 98 | 3.62 |
| 08/28/2026 16:45 | 300 | 3.62 |
| 08/28/2026 16:45 | 500 | 3.625 |
| 08/28/2026 16:44 | 100 | 3.63 |
| 08/28/2026 16:44 | 100 | 3.63 |
| 08/28/2026 16:44 | 102 | 3.63 |
| 08/28/2026 16:44 | 110 | 3.63 |
| 08/28/2026 16:44 | 200 | 3.63 |
| 08/28/2026 16:44 | 2 | 3.63 |
| 08/28/2026 16:44 | 100 | 3.63 |
| 08/28/2026 16:44 | 100 | 3.635 |
| 08/28/2026 16:44 | 49 | 3.635 |
| 08/28/2026 16:44 | 6 | 3.635 |
| 08/28/2026 16:44 | 131 | 3.635 |
| 08/28/2026 16:44 | 7 | 3.635 |
| 08/28/2026 16:44 | 131 | 3.635 |
| 08/28/2026 16:44 | 7 | 3.635 |
| 08/28/2026 16:44 | 69 | 3.635 |
| 08/28/2026 16:43 | 62 | 3.635 |
| 08/28/2026 16:43 | 7 | 3.635 |
| 08/28/2026 16:43 | 131 | 3.635 |
| 08/28/2026 16:42 | 100 | 3.64 |
| 08/28/2026 16:42 | 100 | 3.64 |
| 08/28/2026 16:42 | 200 | 3.64 |
| 08/28/2026 16:42 | 1 | 3.64 |
| 08/28/2026 16:41 | 28 | 3.65 |
| 08/28/2026 16:41 | 49 | 3.65 |
| 08/28/2026 16:41 | 34 | 3.65 |
| 08/28/2026 16:41 | 500 | 3.65 |
| 08/28/2026 16:41 | 100 | 3.64 |
| 08/28/2026 16:41 | 58 | 3.64 |
| 08/28/2026 16:41 | 100 | 3.64 |
| 08/28/2026 16:41 | 67 | 3.64 |
| 08/28/2026 16:41 | 149 | 3.635 |
| 08/28/2026 16:41 | 28 | 3.635 |
| 08/28/2026 16:41 | 30 | 3.635 |
| 08/28/2026 16:41 | 33 | 3.635 |
| 08/28/2026 16:41 | 35 | 3.635 |
| 08/28/2026 16:41 | 38 | 3.635 |
| 08/28/2026 16:41 | 600 | 3.64 |
| 08/28/2026 16:41 | 300 | 3.64 |
| 08/28/2026 16:41 | 34 | 3.65 |
| 08/28/2026 16:41 | 67 | 3.65 |
| 08/28/2026 16:41 | 58 | 3.65 |
| 08/28/2026 16:41 | 100 | 3.65 |
| 08/28/2026 16:41 | 142 | 3.65 |
| 08/28/2026 16:41 | 100 | 3.65 |
| 08/28/2026 16:41 | 24 | 3.65 |
| 08/28/2026 16:41 | 100 | 3.65 |
| 08/28/2026 16:41 | 200 | 3.65 |
| 08/28/2026 16:41 | 300 | 3.65 |
| 08/28/2026 16:41 | 6 | 3.65 |
| 08/28/2026 16:41 | 1 | 3.645 |
| 08/28/2026 16:40 | 100 | 3.645 |
| 08/28/2026 16:40 | 36 | 3.64 |
| 08/28/2026 16:40 | 200 | 3.64 |
| 08/28/2026 16:40 | 300 | 3.64 |
| 08/28/2026 16:40 | 29 | 3.63 |
| 08/28/2026 16:40 | 71 | 3.63 |
| 08/28/2026 16:40 | 100 | 3.63 |
| 08/28/2026 16:40 | 200 | 3.63 |
| 08/28/2026 16:40 | 22 | 3.63 |
| 08/28/2026 16:40 | 71 | 3.63 |
| 08/28/2026 16:40 | 164 | 3.63 |
| 08/28/2026 16:40 | 500 | 3.625 |
| 08/28/2026 16:40 | 500 | 3.625 |
| 08/28/2026 16:40 | 100 | 3.62 |
| 08/28/2026 16:40 | 300 | 3.62 |
| 08/28/2026 16:40 | 1 | 3.615 |
| 08/28/2026 16:39 | 410 | 3.615 |
| 08/28/2026 16:39 | 90 | 3.615 |
| 08/28/2026 16:39 | 100 | 3.625 |
| 08/28/2026 16:39 | 200 | 3.63 |
| 08/28/2026 16:39 | 100 | 3.63 |
| 08/28/2026 16:39 | 100 | 3.63 |
| 08/28/2026 16:39 | 100 | 3.635 |
| 08/28/2026 16:38 | 200 | 3.64 |
| 08/28/2026 16:38 | 269 | 3.64 |
| 08/28/2026 16:38 | 131 | 3.64 |
| 08/28/2026 16:38 | 200 | 3.64 |
| 08/28/2026 16:38 | 400 | 3.64 |
| 08/28/2026 16:38 | 14 | 3.64 |
| 08/28/2026 16:38 | 19 | 3.635 |
| 08/28/2026 16:37 | 161 | 3.64 |
| 08/28/2026 16:37 | 200 | 3.64 |
| 08/28/2026 16:37 | 45 | 3.63 |
| 08/28/2026 16:37 | 1 | 3.63 |
| 08/28/2026 16:37 | 1 | 3.63 |
| 08/28/2026 16:37 | 1 | 3.63 |
| 08/28/2026 16:37 | 1 | 3.63 |
| 08/28/2026 16:37 | 1 | 3.63 |
| 08/28/2026 16:37 | 62 | 3.63 |
| 08/28/2026 16:37 | 1 | 3.64 |
| 08/28/2026 16:37 | 200 | 3.64 |
| 08/28/2026 16:36 | 131 | 3.645 |
| 08/28/2026 16:36 | 131 | 3.645 |
| 08/28/2026 16:36 | 131 | 3.645 |
| 08/28/2026 16:36 | 3 | 3.65 |
| 08/28/2026 16:36 | 14 | 3.65 |
| 08/28/2026 16:36 | 100 | 3.65 |
| 08/28/2026 16:36 | 100 | 3.65 |
| 08/28/2026 16:36 | 100 | 3.65 |
| 08/28/2026 16:36 | 11 | 3.65 |
| 08/28/2026 16:36 | 89 | 3.65 |
| 08/28/2026 16:36 | 211 | 3.65 |
| 08/28/2026 16:36 | 100 | 3.65 |
| 08/28/2026 16:36 | 100 | 3.65 |
| 08/28/2026 16:36 | 89 | 3.65 |
| 08/28/2026 16:36 | 100 | 3.65 |
| 08/28/2026 16:36 | 100 | 3.65 |
| 08/28/2026 16:36 | 200 | 3.65 |
| 08/28/2026 16:36 | 200 | 3.65 |
| 08/28/2026 16:36 | 200 | 3.64 |
| 08/28/2026 16:36 | 500 | 3.64 |
| 08/28/2026 16:36 | 125 | 3.64 |
| 08/28/2026 16:36 | 500 | 3.64 |
| 08/28/2026 16:36 | 100 | 3.63 |
| 08/28/2026 16:36 | 40 | 3.63 |
| 08/28/2026 16:36 | 62 | 3.62 |
| 08/28/2026 16:36 | 17 | 3.62 |
| 08/28/2026 16:36 | 7 | 3.62 |
| 08/28/2026 16:36 | 92 | 3.62 |
| 08/28/2026 16:36 | 35 | 3.62 |
| 08/28/2026 16:36 | 98 | 3.62 |
| 08/28/2026 16:36 | 300 | 3.62 |
| 08/28/2026 16:36 | 19 | 3.62 |
| 08/28/2026 16:36 | 400 | 3.625 |
| 08/28/2026 16:36 | 100 | 3.625 |
| 08/28/2026 16:36 | 300 | 3.62 |
| 08/28/2026 16:36 | 300 | 3.62 |
| 08/28/2026 16:36 | 200 | 3.62 |
| 08/28/2026 16:36 | 300 | 3.61 |
| 08/28/2026 16:36 | 300 | 3.61 |
| 08/28/2026 16:36 | 16 | 3.61 |
| 08/28/2026 16:36 | 14 | 3.61 |
| 08/28/2026 16:36 | 100 | 3.61 |
| 08/28/2026 16:36 | 78 | 3.61 |
| 08/28/2026 16:36 | 400 | 3.585 |
| 08/28/2026 16:36 | 100 | 3.585 |
| 08/28/2026 16:36 | 131 | 3.585 |
| 08/28/2026 16:36 | 400 | 3.585 |
| 08/28/2026 16:36 | 400 | 3.585 |
| 08/28/2026 16:36 | 131 | 3.585 |
| 08/28/2026 16:36 | 36 | 3.58 |
| 08/28/2026 16:36 | 16 | 3.58 |
| 08/28/2026 16:36 | 100 | 3.58 |
| 08/28/2026 16:36 | 106 | 3.58 |
| 08/28/2026 16:36 | 300 | 3.58 |
| 08/28/2026 16:36 | 14 | 3.58 |
| 08/28/2026 16:36 | 12 | 3.58 |
| 08/28/2026 16:36 | 68 | 3.58 |
| 08/28/2026 16:36 | 131 | 3.575 |
| 08/28/2026 16:36 | 131 | 3.575 |
| 08/28/2026 16:36 | 500 | 3.57 |
| 08/28/2026 16:36 | 4 | 3.57 |
| 08/28/2026 16:36 | 12 | 3.57 |
| 08/28/2026 16:36 | 400 | 3.57 |
| 08/28/2026 16:36 | 12 | 3.57 |
| 08/28/2026 16:36 | 76 | 3.57 |
| 08/28/2026 16:36 | 100 | 3.565 |
| 08/28/2026 16:35 | 400 | 3.565 |
| 08/28/2026 16:35 | 131 | 3.565 |
| 08/28/2026 16:35 | 90 | 3.555 |
| 08/28/2026 16:34 | 100 | 3.545 |
| 08/28/2026 16:33 | 200 | 3.54 |
| 08/28/2026 16:33 | 100 | 3.545 |
| 08/28/2026 16:33 | 100 | 3.54 |
| 08/28/2026 16:33 | 43 | 3.54 |
| 08/28/2026 16:33 | 90 | 3.54 |
| 08/28/2026 16:32 | 105 | 3.53 |
| 08/28/2026 16:31 | 20 | 3.525 |
| 08/28/2026 16:31 | 14 | 3.52 |
| 08/28/2026 16:31 | 8 | 3.52 |
| 08/28/2026 16:31 | 200 | 3.52 |
| 08/28/2026 16:31 | 86 | 3.52 |
| 08/28/2026 16:31 | 14 | 3.52 |
| 08/28/2026 16:30 | 200 | 3.52 |
| 08/28/2026 16:30 | 32 | 3.52 |
| 08/28/2026 16:30 | 1 | 3.52 |
| 08/28/2026 16:30 | 15 | 3.52 |
| 08/28/2026 16:30 | 100 | 3.52 |
| 08/28/2026 16:30 | 110 | 3.52 |
| 08/28/2026 16:30 | 200 | 3.52 |
| 08/28/2026 16:30 | 22 | 3.53 |
| 08/28/2026 16:30 | 100 | 3.53 |
| 08/28/2026 16:30 | 100 | 3.53 |
| 08/28/2026 16:30 | 1 | 3.53 |
| 08/28/2026 16:30 | 16 | 3.53 |
| 08/28/2026 16:30 | 24 | 3.53 |
| 08/28/2026 16:30 | 200 | 3.53 |
| 08/28/2026 16:30 | 16 | 3.53 |
| 08/28/2026 16:29 | 200 | 3.53 |
| 08/28/2026 16:29 | 100 | 3.53 |
| 08/28/2026 16:29 | 16 | 3.535 |
| 08/28/2026 16:29 | 26 | 3.535 |
| 08/28/2026 16:28 | 200 | 3.535 |
| 08/28/2026 16:27 | 100 | 3.54 |
| 08/28/2026 16:27 | 200 | 3.54 |
| 08/28/2026 16:27 | 131 | 3.545 |
| 08/28/2026 16:27 | 500 | 3.545 |
| 08/28/2026 16:26 | 31 | 3.55 |
| 08/28/2026 16:26 | 200 | 3.55 |
| 08/28/2026 16:25 | 100 | 3.55 |
| 08/28/2026 16:25 | 100 | 3.555 |
| 08/28/2026 16:25 | 16 | 3.55 |
| 08/28/2026 16:25 | 100 | 3.55 |
| 08/28/2026 16:25 | 16 | 3.55 |
| 08/28/2026 16:25 | 200 | 3.55 |
| 08/28/2026 16:25 | 84 | 3.55 |
| 08/28/2026 16:25 | 2 | 3.55 |
| 08/28/2026 16:25 | 400 | 3.545 |
| 08/28/2026 16:25 | 100 | 3.54 |
| 08/28/2026 16:25 | 14 | 3.54 |
| 08/28/2026 16:25 | 100 | 3.54 |
| 08/28/2026 16:25 | 200 | 3.54 |
| 08/28/2026 16:25 | 76 | 3.54 |
| 08/28/2026 16:25 | 100 | 3.535 |
| 08/28/2026 16:25 | 100 | 3.535 |
| 08/28/2026 16:25 | 100 | 3.53 |
| 08/28/2026 16:25 | 69 | 3.53 |
| 08/28/2026 16:23 | 69 | 3.53 |
| 08/28/2026 16:23 | 400 | 3.53 |
| 08/28/2026 16:23 | 100 | 3.53 |
| 08/28/2026 16:23 | 86 | 3.53 |
| 08/28/2026 16:23 | 200 | 3.53 |
| 08/28/2026 16:23 | 18 | 3.53 |
| 08/28/2026 16:21 | 35 | 3.53 |
| 08/28/2026 16:21 | 100 | 3.535 |
| 08/28/2026 16:21 | 400 | 3.535 |
| 08/28/2026 16:21 | 100 | 3.53 |
| 08/28/2026 16:21 | 84 | 3.53 |
| 08/28/2026 16:21 | 200 | 3.53 |
| 08/28/2026 16:20 | 200 | 3.52 |
| 08/28/2026 16:20 | 94 | 3.52 |
| 08/28/2026 16:19 | 135 | 3.51 |
| 08/28/2026 16:19 | 100 | 3.515 |
| 08/28/2026 16:19 | 100 | 3.51 |
| 08/28/2026 16:19 | 5 | 3.51 |
| 08/28/2026 16:17 | 5 | 3.51 |
| 08/28/2026 16:17 | 100 | 3.50 |
| 08/28/2026 16:17 | 31 | 3.50 |
| 08/28/2026 16:17 | 35 | 3.50 |
| 08/28/2026 16:17 | 100 | 3.50 |
| 08/28/2026 16:17 | 400 | 3.50 |
| 08/28/2026 16:17 | 29 | 3.50 |
| 08/28/2026 16:17 | 11 | 3.50 |
| 08/28/2026 16:17 | 64 | 3.50 |
| 08/28/2026 16:17 | 36 | 3.50 |
| 08/28/2026 16:16 | 1 | 3.505 |
| 08/28/2026 16:16 | 25 | 3.50 |
| 08/28/2026 16:16 | 200 | 3.50 |
| 08/28/2026 16:15 | 72 | 3.51 |
| 08/28/2026 16:15 | 22 | 3.51 |
| 08/28/2026 16:15 | 200 | 3.51 |
| 08/28/2026 16:15 | 1 | 3.505 |
| 08/28/2026 16:15 | 100 | 3.50 |
| 08/28/2026 16:15 | 121 | 3.50 |
| 08/28/2026 16:15 | 100 | 3.50 |
| 08/28/2026 16:15 | 27 | 3.50 |
| 08/28/2026 16:15 | 400 | 3.495 |
| 08/28/2026 16:15 | 237 | 3.49 |
| 08/28/2026 16:15 | 179 | 3.49 |
| 08/28/2026 16:15 | 72 | 3.49 |
| 08/28/2026 16:15 | 72 | 3.49 |
| 08/28/2026 16:15 | 48 | 3.49 |
| 08/28/2026 16:15 | 72 | 3.49 |
| 08/28/2026 16:15 | 2 | 3.49 |
| 08/28/2026 16:14 | 500 | 3.49 |
| 08/28/2026 16:14 | 72 | 3.49 |
| 08/28/2026 16:14 | 100 | 3.49 |
| 08/28/2026 16:14 | 72 | 3.49 |
| 08/28/2026 16:14 | 100 | 3.49 |
| 08/28/2026 16:14 | 100 | 3.49 |
| 08/28/2026 16:14 | 200 | 3.49 |
| 08/28/2026 16:14 | 200 | 3.49 |
| 08/28/2026 16:14 | 10 | 3.49 |
| 08/28/2026 16:14 | 75 | 3.49 |
| 08/28/2026 16:14 | 2 | 3.495 |
| 08/28/2026 16:14 | 4 | 3.495 |
| 08/28/2026 16:14 | 4 | 3.495 |
| 08/28/2026 16:14 | 100 | 3.49 |
| 08/28/2026 16:14 | 100 | 3.495 |
| 08/28/2026 16:13 | 100 | 3.49 |
| 08/28/2026 16:13 | 80 | 3.49 |
| 08/28/2026 16:13 | 1 | 3.49 |
| 08/28/2026 16:13 | 20 | 3.48 |
| 08/28/2026 16:13 | 25 | 3.48 |
| 08/28/2026 16:13 | 24 | 3.48 |
| 08/28/2026 16:13 | 17 | 3.48 |
| 08/28/2026 16:13 | 4 | 3.48 |
| 08/28/2026 16:13 | 5 | 3.48 |
| 08/28/2026 16:13 | 26 | 3.48 |
| 08/28/2026 16:13 | 225 | 3.485 |
| 08/28/2026 16:13 | 27 | 3.48 |
| 08/28/2026 16:13 | 4 | 3.485 |
| 08/28/2026 16:13 | 22 | 3.49 |
| 08/28/2026 16:13 | 42 | 3.49 |
| 08/28/2026 16:13 | 59 | 3.49 |
| 08/28/2026 16:13 | 100 | 3.49 |
| 08/28/2026 16:13 | 57 | 3.49 |
| 08/28/2026 16:13 | 43 | 3.49 |
| 08/28/2026 16:13 | 2 | 3.49 |
| 08/28/2026 16:13 | 100 | 3.49 |
| 08/28/2026 16:13 | 59 | 3.49 |
| 08/28/2026 16:13 | 45 | 3.49 |
| 08/28/2026 16:13 | 100 | 3.49 |
| 08/28/2026 16:13 | 57 | 3.49 |
| 08/28/2026 16:13 | 46 | 3.49 |
| 08/28/2026 16:12 | 400 | 3.495 |
| 08/28/2026 16:12 | 100 | 3.495 |
| 08/28/2026 16:12 | 100 | 3.495 |
| 08/28/2026 16:12 | 138 | 3.49 |
| 08/28/2026 16:12 | 56 | 3.49 |
| 08/28/2026 16:12 | 33 | 3.49 |
| 08/28/2026 16:12 | 100 | 3.495 |
| 08/28/2026 16:12 | 100 | 3.50 |
| 08/28/2026 16:12 | 6 | 3.50 |
| 08/28/2026 16:11 | 100 | 3.51 |
| 08/28/2026 16:11 | 200 | 3.51 |
| 08/28/2026 16:11 | 1 | 3.505 |
| 08/28/2026 16:11 | 200 | 3.51 |
| 08/28/2026 16:10 | 100 | 3.515 |
| 08/28/2026 16:10 | 100 | 3.515 |
| 08/28/2026 16:10 | 113 | 3.52 |
| 08/28/2026 16:10 | 100 | 3.525 |
| 08/28/2026 16:10 | 300 | 3.52 |
| 08/28/2026 16:10 | 200 | 3.52 |
| 08/28/2026 16:10 | 6 | 3.52 |
| 08/28/2026 16:10 | 21 | 3.52 |
| 08/28/2026 16:10 | 200 | 3.52 |
| 08/28/2026 16:10 | 200 | 3.52 |
| 08/28/2026 16:10 | 21 | 3.52 |
| 08/28/2026 16:09 | 650 | 3.525 |
| 08/28/2026 16:09 | 200 | 3.52 |
| 08/28/2026 16:09 | 100 | 3.525 |
| 08/28/2026 16:09 | 300 | 3.52 |
| 08/28/2026 16:09 | 100 | 3.52 |
| 08/28/2026 16:09 | 100 | 3.52 |
| 08/28/2026 16:09 | 300 | 3.52 |
| 08/28/2026 16:09 | 29 | 3.525 |
| 08/28/2026 16:09 | 200 | 3.52 |
| 08/28/2026 16:08 | 50 | 3.52 |
| 08/28/2026 16:08 | 5 | 3.51 |
| 08/28/2026 16:08 | 4 | 3.515 |
| 08/28/2026 16:08 | 4200 | 3.52 |
| 08/28/2026 16:08 | 100 | 3.52 |
| 08/28/2026 16:08 | 500 | 3.53 |
| 08/28/2026 16:08 | 4 | 3.53 |
| 08/28/2026 16:08 | 12 | 3.53 |
| 08/28/2026 16:08 | 170 | 3.53 |
| 08/28/2026 16:08 | 10 | 3.53 |
| 08/28/2026 16:08 | 50 | 3.53 |
| 08/28/2026 16:07 | 16 | 3.535 |
| 08/28/2026 16:07 | 24 | 3.535 |
| 08/28/2026 16:06 | 2 | 3.535 |
| 08/28/2026 16:06 | 17 | 3.535 |
| 08/28/2026 16:06 | 4 | 3.535 |
| 08/28/2026 16:06 | 19 | 3.535 |
| 08/28/2026 16:06 | 9 | 3.535 |
| 08/28/2026 16:06 | 6 | 3.535 |
| 08/28/2026 16:06 | 30 | 3.535 |
| 08/28/2026 16:06 | 3 | 3.535 |
| 08/28/2026 16:06 | 6 | 3.535 |
| 08/28/2026 16:06 | 16 | 3.535 |
| 08/28/2026 16:06 | 6 | 3.535 |
| 08/28/2026 16:06 | 15 | 3.535 |
| 08/28/2026 16:06 | 12 | 3.535 |
| 08/28/2026 16:06 | 16 | 3.535 |
| 08/28/2026 16:06 | 157 | 3.535 |
| 08/28/2026 16:06 | 130 | 3.54 |
| 08/28/2026 16:06 | 12 | 3.54 |
| 08/28/2026 16:06 | 9 | 3.54 |
| 08/28/2026 16:06 | 36 | 3.54 |
| 08/28/2026 16:06 | 10 | 3.54 |
| 08/28/2026 16:06 | 54 | 3.54 |
| 08/28/2026 16:06 | 3 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 3 | 3.55 |
| 08/28/2026 16:06 | 27 | 3.55 |
| 08/28/2026 16:06 | 123 | 3.55 |
| 08/28/2026 16:06 | 2 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 2 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 2 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 3 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 2 | 3.55 |
| 08/28/2026 16:06 | 3 | 3.55 |
| 08/28/2026 16:06 | 150 | 3.55 |
| 08/28/2026 16:06 | 2 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 2 | 3.55 |
| 08/28/2026 16:06 | 3 | 3.55 |
| 08/28/2026 16:06 | 3 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 2 | 3.55 |
| 08/28/2026 16:06 | 3 | 3.55 |
| 08/28/2026 16:06 | 150 | 3.55 |
| 08/28/2026 16:06 | 125 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 3 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 2 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 2 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 2 | 3.55 |
| 08/28/2026 16:06 | 2 | 3.55 |
| 08/28/2026 16:06 | 1 | 3.55 |
| 08/28/2026 16:06 | 3 | 3.55 |
| 08/28/2026 16:06 | 3 | 3.55 |
| 08/28/2026 16:06 | 3 | 3.55 |
| 08/28/2026 16:06 | 3 | 3.55 |
| 08/28/2026 16:06 | 2 | 3.55 |
| 08/28/2026 16:06 | 3 | 3.55 |
| 08/28/2026 16:06 | 3 | 3.55 |
| 08/28/2026 16:06 | 2 | 3.55 |
| 08/28/2026 16:06 | 150 | 3.55 |
| 08/28/2026 16:06 | 100 | 3.55 |
| 08/28/2026 16:06 | 147 | 3.55 |
| 08/28/2026 16:06 | 400 | 3.555 |
| 08/28/2026 16:06 | 400 | 3.555 |
| 08/28/2026 16:06 | 264 | 3.55 |
| 08/28/2026 16:06 | 59 | 3.55 |
| 08/28/2026 16:06 | 100 | 3.55 |
| 08/28/2026 16:06 | 323 | 3.55 |
| 08/28/2026 16:06 | 177 | 3.55 |
| 08/28/2026 16:06 | 100 | 3.55 |
| 08/28/2026 16:06 | 8 | 3.55 |
| 08/28/2026 16:06 | 59 | 3.55 |
| 08/28/2026 16:06 | 100 | 3.55 |
| 08/28/2026 16:06 | 59 | 3.55 |
| 08/28/2026 16:06 | 100 | 3.55 |
| 08/28/2026 16:06 | 100 | 3.55 |
| 08/28/2026 16:06 | 100 | 3.55 |
| 08/28/2026 16:06 | 100 | 3.55 |
| 08/28/2026 16:06 | 200 | 3.55 |
| 08/28/2026 16:06 | 59 | 3.55 |
| 08/28/2026 16:06 | 59 | 3.55 |
| 08/28/2026 16:06 | 59 | 3.55 |
| 08/28/2026 16:06 | 100 | 3.55 |
| 08/28/2026 16:06 | 100 | 3.55 |
| 08/28/2026 16:06 | 59 | 3.55 |
| 08/28/2026 16:06 | 500 | 3.55 |
| 08/28/2026 16:06 | 2 | 3.55 |
| 08/28/2026 16:06 | 59 | 3.55 |
| 08/28/2026 16:06 | 500 | 3.55 |
| 08/28/2026 16:06 | 200 | 3.55 |
| 08/28/2026 16:06 | 49 | 3.555 |
| 08/28/2026 16:06 | 38 | 3.55 |
| 08/28/2026 16:06 | 61 | 3.55 |
| 08/28/2026 16:06 | 38 | 3.55 |
| 08/28/2026 16:06 | 104 | 3.55 |
| 08/28/2026 16:06 | 96 | 3.55 |
| 08/28/2026 16:06 | 4 | 3.55 |
| 08/28/2026 16:06 | 67 | 3.55 |
| 08/28/2026 16:06 | 5 | 3.55 |
| 08/28/2026 16:06 | 6 | 3.555 |
| 08/28/2026 16:06 | 5 | 3.555 |
| 08/28/2026 16:06 | 500 | 3.56 |
| 08/28/2026 16:06 | 59 | 3.56 |
| 08/28/2026 16:06 | 28 | 3.56 |
| 08/28/2026 16:06 | 200 | 3.56 |
| 08/28/2026 16:06 | 134 | 3.565 |
| 08/28/2026 16:06 | 266 | 3.565 |
| 08/28/2026 16:05 | 1 | 3.57 |
| 08/28/2026 16:05 | 100 | 3.57 |
| 08/28/2026 16:05 | 59 | 3.57 |
| 08/28/2026 16:05 | 96 | 3.57 |
| 08/28/2026 16:05 | 3 | 3.57 |
| 08/28/2026 16:05 | 1 | 3.57 |
| 08/28/2026 16:05 | 100 | 3.57 |
| 08/28/2026 16:05 | 59 | 3.57 |
| 08/28/2026 16:05 | 59 | 3.57 |
| 08/28/2026 16:05 | 100 | 3.57 |
| 08/28/2026 16:05 | 100 | 3.57 |
| 08/28/2026 16:05 | 100 | 3.57 |
| 08/28/2026 16:05 | 200 | 3.57 |
| 08/28/2026 16:05 | 200 | 3.57 |
| 08/28/2026 16:05 | 200 | 3.57 |
| 08/28/2026 16:05 | 200 | 3.57 |
| 08/28/2026 16:05 | 100 | 3.57 |
| 08/28/2026 16:05 | 59 | 3.57 |
| 08/28/2026 16:05 | 10 | 3.57 |
| 08/28/2026 16:05 | 47 | 3.57 |
| 08/28/2026 16:05 | 17 | 3.57 |
| 08/28/2026 16:05 | 88 | 3.57 |
| 08/28/2026 16:05 | 10 | 3.56 |
| 08/28/2026 16:05 | 300 | 3.56 |
| 08/28/2026 16:05 | 78 | 3.56 |
| 08/28/2026 16:05 | 4 | 3.56 |
| 08/28/2026 16:05 | 1 | 3.56 |
| 08/28/2026 16:05 | 400 | 3.555 |
| 08/28/2026 16:05 | 400 | 3.55 |
| 08/28/2026 16:05 | 200 | 3.55 |
| 08/28/2026 16:05 | 200 | 3.55 |
| 08/28/2026 16:04 | 13 | 3.56 |
| 08/28/2026 16:03 | 29 | 3.555 |
| 08/28/2026 16:02 | 40 | 3.58 |
| 08/28/2026 16:02 | 10 | 3.58 |
| 08/28/2026 16:02 | 80 | 3.58 |
| 08/28/2026 16:02 | 100 | 3.57 |
| 08/28/2026 16:00 | 300 | 3.60 |
| 08/28/2026 16:00 | 179 | 3.59 |
| 08/28/2026 16:00 | 40 | 3.59 |
| 08/28/2026 16:00 | 100 | 3.59 |
| 08/28/2026 16:00 | 20 | 3.58 |
| 08/28/2026 15:59 | 1 | 3.58 |
| 08/28/2026 15:59 | 76 | 3.59 |
| 08/28/2026 15:59 | 7 | 3.59 |
| 08/28/2026 15:57 | 100 | 3.60 |
| 08/28/2026 15:57 | 100 | 3.60 |
| 08/28/2026 15:57 | 109 | 3.60 |
| 08/28/2026 15:57 | 91 | 3.60 |
| 08/28/2026 15:57 | 200 | 3.60 |
| 08/28/2026 15:57 | 9 | 3.60 |
| 08/28/2026 15:57 | 300 | 3.60 |
| 08/28/2026 15:57 | 96 | 3.60 |
| 08/28/2026 15:57 | 500 | 3.61 |
| 08/28/2026 15:57 | 300 | 3.61 |
| 08/28/2026 15:57 | 29 | 3.61 |
| 08/28/2026 15:57 | 108 | 3.61 |
| 08/28/2026 15:57 | 1 | 3.62 |
| 08/28/2026 15:56 | 1 | 3.62 |
| 08/28/2026 15:56 | 15 | 3.62 |
| 08/28/2026 15:55 | 300 | 3.62 |
| 08/28/2026 15:55 | 369 | 3.62 |
| 08/28/2026 15:55 | 131 | 3.62 |
| 08/28/2026 15:54 | 72 | 3.61 |
| 08/28/2026 15:54 | 1 | 3.61 |
| 08/28/2026 15:54 | 1 | 3.615 |
| 08/28/2026 15:54 | 650 | 3.615 |
| 08/28/2026 15:54 | 500 | 3.62 |
| 08/28/2026 15:54 | 600 | 3.62 |
| 08/28/2026 15:54 | 1 | 3.625 |
| 08/28/2026 15:54 | 16 | 3.63 |
| 08/28/2026 15:54 | 2 | 3.63 |
| 08/28/2026 15:54 | 2 | 3.63 |
| 08/28/2026 15:54 | 3 | 3.63 |
| 08/28/2026 15:54 | 170 | 3.63 |
| 08/28/2026 15:54 | 182 | 3.63 |
| 08/28/2026 15:54 | 76 | 3.63 |
| 08/28/2026 15:54 | 73 | 3.63 |
| 08/28/2026 15:54 | 97 | 3.63 |
| 08/28/2026 15:54 | 3 | 3.63 |
| 08/28/2026 15:54 | 7 | 3.63 |
| 08/28/2026 15:53 | 100 | 3.62 |
| 08/28/2026 15:53 | 77 | 3.62 |
| 08/28/2026 15:53 | 100 | 3.62 |
| 08/28/2026 15:53 | 76 | 3.62 |
| 08/28/2026 15:53 | 100 | 3.62 |
| 08/28/2026 15:53 | 77 | 3.62 |
| 08/28/2026 15:53 | 100 | 3.62 |
| 08/28/2026 15:53 | 100 | 3.62 |
| 08/28/2026 15:53 | 100 | 3.61 |
| 08/28/2026 15:53 | 400 | 3.61 |
| 08/28/2026 15:53 | 224 | 3.605 |
| 08/28/2026 15:53 | 100 | 3.60 |
| 08/28/2026 15:53 | 82 | 3.60 |
| 08/28/2026 15:53 | 200 | 3.60 |
| 08/28/2026 15:53 | 400 | 3.59 |
| 08/28/2026 15:53 | 90 | 3.59 |
| 08/28/2026 15:53 | 200 | 3.59 |
| 08/28/2026 15:53 | 300 | 3.585 |
| 08/28/2026 15:52 | 20 | 3.575 |
| 08/28/2026 15:51 | 11 | 3.585 |
| 08/28/2026 15:51 | 20 | 3.585 |
| 08/28/2026 15:50 | 100 | 3.59 |
| 08/28/2026 15:50 | 15 | 3.59 |
| 08/28/2026 15:50 | 2 | 3.59 |
| 08/28/2026 15:50 | 76 | 3.59 |
| 08/28/2026 15:49 | 1 | 3.60 |
| 08/28/2026 15:49 | 2 | 3.60 |
| 08/28/2026 15:49 | 500 | 3.60 |
| 08/28/2026 15:49 | 70 | 3.60 |
| 08/28/2026 15:48 | 10 | 3.605 |
| 08/28/2026 15:48 | 30 | 3.605 |
| 08/28/2026 15:48 | 10 | 3.605 |
| 08/28/2026 15:48 | 1 | 3.605 |
| 08/28/2026 15:48 | 10 | 3.595 |
| 08/28/2026 15:48 | 70 | 3.60 |
| 08/28/2026 15:47 | 2 | 3.595 |
| 08/28/2026 15:47 | 65 | 3.59 |
| 08/28/2026 15:47 | 10 | 3.59 |
| 08/28/2026 15:47 | 7 | 3.59 |
| 08/28/2026 15:47 | 3 | 3.59 |
| 08/28/2026 15:47 | 72 | 3.575 |
| 08/28/2026 15:47 | 30 | 3.575 |
| 08/28/2026 15:46 | 300 | 3.58 |
| 08/28/2026 15:46 | 152 | 3.58 |
| 08/28/2026 15:46 | 3 | 3.58 |
| 08/28/2026 15:46 | 1 | 3.58 |
| 08/28/2026 15:46 | 68 | 3.58 |
| 08/28/2026 15:46 | 76 | 3.59 |
| 08/28/2026 15:46 | 76 | 3.59 |
| 08/28/2026 15:46 | 1 | 3.585 |
| 08/28/2026 15:46 | 76 | 3.59 |
| 08/28/2026 15:46 | 74 | 3.59 |
| 08/28/2026 15:46 | 76 | 3.59 |
| 08/28/2026 15:46 | 126 | 3.59 |
| 08/28/2026 15:46 | 76 | 3.59 |
| 08/28/2026 15:46 | 100 | 3.59 |
| 08/28/2026 15:46 | 100 | 3.59 |
| 08/28/2026 15:46 | 200 | 3.59 |
| 08/28/2026 15:46 | 1 | 3.59 |
| 08/28/2026 15:46 | 76 | 3.59 |
| 08/28/2026 15:46 | 82 | 3.60 |
| 08/28/2026 15:45 | 100 | 3.59 |
| 08/28/2026 15:45 | 3 | 3.58 |
| 08/28/2026 15:45 | 100 | 3.58 |
| 08/28/2026 15:45 | 100 | 3.58 |
| 08/28/2026 15:44 | 10 | 3.57 |
| 08/28/2026 15:43 | 10 | 3.57 |
| 08/28/2026 15:43 | 1 | 3.57 |
| 08/28/2026 15:43 | 10 | 3.57 |
| 08/28/2026 15:43 | 88 | 3.57 |
| 08/28/2026 15:42 | 4 | 3.57 |
| 08/28/2026 15:42 | 12 | 3.57 |
| 08/28/2026 15:42 | 12 | 3.57 |
| 08/28/2026 15:42 | 64 | 3.57 |
| 08/28/2026 15:42 | 27 | 3.58 |
| 08/28/2026 15:42 | 400 | 3.58 |
| 08/28/2026 15:42 | 12 | 3.58 |
| 08/28/2026 15:42 | 68 | 3.58 |
| 08/28/2026 15:42 | 10 | 3.59 |
| 08/28/2026 15:41 | 10 | 3.59 |
| 08/28/2026 15:41 | 82 | 3.60 |
| 08/28/2026 15:41 | 10 | 3.61 |
| 08/28/2026 15:41 | 20 | 3.61 |
| 08/28/2026 15:41 | 40 | 3.62 |
| 08/28/2026 15:41 | 340 | 3.62 |
| 08/28/2026 15:41 | 60 | 3.62 |
| 08/28/2026 15:41 | 300 | 3.62 |
| 08/28/2026 15:41 | 84 | 3.62 |
| 08/28/2026 15:41 | 300 | 3.625 |
| 08/28/2026 15:41 | 40 | 3.625 |
| 08/28/2026 15:40 | 94 | 3.63 |
| 08/28/2026 15:40 | 100 | 3.63 |
| 08/28/2026 15:40 | 100 | 3.63 |
| 08/28/2026 15:40 | 8 | 3.63 |
| 08/28/2026 15:40 | 408 | 3.63 |
| 08/28/2026 15:39 | 80 | 3.62 |
| 08/28/2026 15:39 | 500 | 3.62 |
| 08/28/2026 15:39 | 500 | 3.62 |
| 08/28/2026 15:39 | 100 | 3.61 |
| 08/28/2026 15:38 | 500 | 3.60 |
| 08/28/2026 15:38 | 180 | 3.60 |
| 08/28/2026 15:38 | 160 | 3.60 |
| 08/28/2026 15:38 | 100 | 3.58 |
| 08/28/2026 15:38 | 60 | 3.58 |
| 08/28/2026 15:38 | 500 | 3.58 |
| 08/28/2026 15:37 | 1 | 3.57 |
| 08/28/2026 15:37 | 100 | 3.57 |
| 08/28/2026 15:37 | 64 | 3.57 |
| 08/28/2026 15:36 | 1 | 3.58 |
| 08/28/2026 15:36 | 360 | 3.58 |
| 08/28/2026 15:36 | 50 | 3.58 |
| 08/28/2026 15:36 | 500 | 3.58 |
| 08/28/2026 15:36 | 10 | 3.57 |
| 08/28/2026 15:36 | 10 | 3.57 |
| 08/28/2026 15:36 | 217 | 3.57 |
| 08/28/2026 15:35 | 200 | 3.57 |
| 08/28/2026 15:35 | 62 | 3.57 |
| 08/28/2026 15:35 | 19 | 3.575 |
| 08/28/2026 15:35 | 33 | 3.58 |
| 08/28/2026 15:34 | 100 | 3.57 |
| 08/28/2026 15:34 | 500 | 3.57 |
| 08/28/2026 15:34 | 100 | 3.56 |
| 08/28/2026 15:33 | 15 | 3.55 |
| 08/28/2026 15:33 | 1 | 3.55 |
| 08/28/2026 15:32 | 80 | 3.53 |
| 08/28/2026 15:32 | 180 | 3.53 |
| 08/28/2026 15:32 | 100 | 3.53 |
| 08/28/2026 15:32 | 20 | 3.53 |
| 08/28/2026 15:32 | 100 | 3.53 |
| 08/28/2026 15:32 | 200 | 3.525 |
| 08/28/2026 15:31 | 300 | 3.52 |
| 08/28/2026 15:31 | 400 | 3.52 |
| 08/28/2026 15:31 | 100 | 3.52 |
| 08/28/2026 15:31 | 300 | 3.53 |
| 08/28/2026 15:31 | 1 | 3.53 |
| 08/28/2026 15:31 | 144 | 3.53 |
| 08/28/2026 15:31 | 26 | 3.53 |
| 08/28/2026 15:31 | 1264 | 3.53 |
| 08/28/2026 15:31 | 268 | 3.53 |
| 08/28/2026 15:31 | 996 | 3.53 |
| 08/28/2026 15:31 | 294 | 3.53 |
| 08/28/2026 15:31 | 36 | 3.52 |
| 08/28/2026 15:31 | 100 | 3.55 |
| 08/28/2026 15:31 | 100 | 3.55 |
| 08/28/2026 15:31 | 18 | 3.55 |
| 08/28/2026 15:31 | 2 | 3.55 |
| 08/28/2026 15:31 | 100 | 3.59 |
| 08/28/2026 15:30 | 295 | 3.57 |
| 08/28/2026 15:30 | 5 | 3.57 |
| 08/28/2026 15:30 | 100 | 3.59 |
| 08/28/2026 15:30 | 100 | 3.59 |
| 08/28/2026 15:30 | 1 | 3.575 |
| 08/28/2026 15:30 | 77 | 3.575 |
| 08/28/2026 15:30 | 6 | 3.57 |
| 08/28/2026 15:30 | 13434 | 3.57 |
| 08/28/2026 15:28 | 1 | 3.60 |
| 08/28/2026 15:11 | 10 | 3.63 |
| 08/28/2026 12:54 | 17 | 3.64 |