Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.78
-0.45
(
-10.64% )
|
3.77
|
15'700 |
3.78
|
7'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.78 |
| 07/11/2026 01:09 | 340 | 3.84 |
| 07/11/2026 01:08 | 200 | 3.83 |
| 07/11/2026 01:08 | 693 | 3.82 |
| 07/11/2026 01:08 | 63 | 3.82 |
| 07/11/2026 01:08 | 63 | 3.82 |
| 07/10/2026 23:20 | � | 3.78 |
| 07/10/2026 23:12 | 193 | 3.82 |
| 07/10/2026 23:12 | 132 | 3.82 |
| 07/10/2026 23:12 | 675 | 3.82 |
| 07/10/2026 22:30 | � | 3.78 |
| 07/10/2026 22:00 | � | 3.78 |
| 07/10/2026 22:00 | 222019 | 3.78 |
| 07/10/2026 21:59 | 1051 | 3.775 |
| 07/10/2026 21:59 | 400 | 3.775 |
| 07/10/2026 21:59 | 200 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.77 |
| 07/10/2026 21:59 | 328 | 3.77 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 200 | 3.775 |
| 07/10/2026 21:59 | 77 | 3.775 |
| 07/10/2026 21:59 | 42 | 3.775 |
| 07/10/2026 21:59 | 58 | 3.775 |
| 07/10/2026 21:59 | 42 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 258 | 3.775 |
| 07/10/2026 21:59 | 18 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 82 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 113 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 300 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 385 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 15 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 185 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 162 | 3.775 |
| 07/10/2026 21:59 | 300 | 3.775 |
| 07/10/2026 21:59 | 22 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 29 | 3.775 |
| 07/10/2026 21:59 | 200 | 3.775 |
| 07/10/2026 21:59 | 99 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 71 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 5 | 3.77 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 99 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 1008 | 3.78 |
| 07/10/2026 21:59 | 200 | 3.78 |
| 07/10/2026 21:59 | 1700 | 3.78 |
| 07/10/2026 21:59 | 892 | 3.78 |
| 07/10/2026 21:59 | 2400 | 3.78 |
| 07/10/2026 21:59 | 608 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 1192 | 3.78 |
| 07/10/2026 21:59 | 1600 | 3.78 |
| 07/10/2026 21:59 | 712 | 3.78 |
| 07/10/2026 21:59 | 3 | 3.78 |
| 07/10/2026 21:59 | 3 | 3.78 |
| 07/10/2026 21:59 | 4 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 199 | 3.78 |
| 07/10/2026 21:59 | 4 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 312 | 3.78 |
| 07/10/2026 21:59 | 2100 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 688 | 3.78 |
| 07/10/2026 21:59 | 4 | 3.78 |
| 07/10/2026 21:59 | 174 | 3.78 |
| 07/10/2026 21:59 | 23 | 3.78 |
| 07/10/2026 21:59 | 195 | 3.78 |
| 07/10/2026 21:59 | 68 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 543 | 3.78 |
| 07/10/2026 21:59 | 1057 | 3.78 |
| 07/10/2026 21:59 | 68 | 3.78 |
| 07/10/2026 21:59 | 129 | 3.78 |
| 07/10/2026 21:59 | 129 | 3.78 |
| 07/10/2026 21:59 | 250 | 3.78 |
| 07/10/2026 21:59 | 250 | 3.78 |
| 07/10/2026 21:59 | 250 | 3.78 |
| 07/10/2026 21:59 | 235 | 3.78 |
| 07/10/2026 21:59 | 15 | 3.78 |
| 07/10/2026 21:59 | 250 | 3.78 |
| 07/10/2026 21:59 | 409 | 3.78 |
| 07/10/2026 21:59 | 125 | 3.78 |
| 07/10/2026 21:59 | 101 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 200 | 3.78 |
| 07/10/2026 21:59 | 663 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 300 | 3.78 |
| 07/10/2026 21:59 | 200 | 3.78 |
| 07/10/2026 21:59 | 1500 | 3.78 |
| 07/10/2026 21:59 | 188 | 3.78 |
| 07/10/2026 21:59 | 700 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 1400 | 3.78 |
| 07/10/2026 21:59 | 11 | 3.78 |
| 07/10/2026 21:59 | 145 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 37 | 3.78 |
| 07/10/2026 21:59 | 400 | 3.78 |
| 07/10/2026 21:59 | 200 | 3.78 |
| 07/10/2026 21:59 | 1094 | 3.78 |
| 07/10/2026 21:59 | 6 | 3.78 |
| 07/10/2026 21:59 | 36 | 3.78 |
| 07/10/2026 21:59 | 33 | 3.78 |
| 07/10/2026 21:59 | 15 | 3.78 |
| 07/10/2026 21:59 | 11 | 3.78 |
| 07/10/2026 21:59 | 500 | 3.78 |
| 07/10/2026 21:59 | 945 | 3.78 |
| 07/10/2026 21:59 | 302 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.785 |
| 07/10/2026 21:58 | 100 | 3.785 |
| 07/10/2026 21:58 | 100 | 3.785 |
| 07/10/2026 21:58 | 100 | 3.785 |
| 07/10/2026 21:58 | 100 | 3.785 |
| 07/10/2026 21:58 | 100 | 3.785 |
| 07/10/2026 21:58 | 100 | 3.785 |
| 07/10/2026 21:58 | 100 | 3.785 |
| 07/10/2026 21:58 | 100 | 3.785 |
| 07/10/2026 21:58 | 187 | 3.785 |
| 07/10/2026 21:58 | 13 | 3.785 |
| 07/10/2026 21:58 | 85 | 3.785 |
| 07/10/2026 21:58 | 115 | 3.785 |
| 07/10/2026 21:58 | 200 | 3.785 |
| 07/10/2026 21:58 | 200 | 3.785 |
| 07/10/2026 21:58 | 523 | 3.785 |
| 07/10/2026 21:58 | 2110 | 3.785 |
| 07/10/2026 21:58 | 7 | 3.785 |
| 07/10/2026 21:58 | 19 | 3.785 |
| 07/10/2026 21:58 | 50 | 3.785 |
| 07/10/2026 21:58 | 101 | 3.785 |
| 07/10/2026 21:58 | 181 | 3.785 |
| 07/10/2026 21:58 | 147 | 3.785 |
| 07/10/2026 21:58 | 100 | 3.785 |
| 07/10/2026 21:58 | 100 | 3.785 |
| 07/10/2026 21:58 | 100 | 3.785 |
| 07/10/2026 21:58 | 87 | 3.785 |
| 07/10/2026 21:58 | 1300 | 3.785 |
| 07/10/2026 21:58 | 36 | 3.785 |
| 07/10/2026 21:58 | 1000 | 3.785 |
| 07/10/2026 21:58 | 68 | 3.785 |
| 07/10/2026 21:58 | 2124 | 3.785 |
| 07/10/2026 21:58 | 10 | 3.785 |
| 07/10/2026 21:58 | 100 | 3.785 |
| 07/10/2026 21:58 | 100 | 3.785 |
| 07/10/2026 21:58 | 100 | 3.785 |
| 07/10/2026 21:58 | 200 | 3.785 |
| 07/10/2026 21:58 | 100 | 3.785 |
| 07/10/2026 21:58 | 100 | 3.785 |
| 07/10/2026 21:58 | 100 | 3.785 |
| 07/10/2026 21:58 | 400 | 3.78 |
| 07/10/2026 21:57 | 200 | 3.785 |
| 07/10/2026 21:57 | 100 | 3.785 |
| 07/10/2026 21:57 | 200 | 3.785 |
| 07/10/2026 21:57 | 50 | 3.785 |
| 07/10/2026 21:57 | 250 | 3.785 |
| 07/10/2026 21:57 | 700 | 3.785 |
| 07/10/2026 21:57 | 100 | 3.785 |
| 07/10/2026 21:57 | 200 | 3.785 |
| 07/10/2026 21:57 | 200 | 3.785 |
| 07/10/2026 21:57 | 200 | 3.785 |
| 07/10/2026 21:57 | 135 | 3.785 |
| 07/10/2026 21:57 | 100 | 3.785 |
| 07/10/2026 21:57 | 200 | 3.785 |
| 07/10/2026 21:57 | 300 | 3.785 |
| 07/10/2026 21:57 | 700 | 3.785 |
| 07/10/2026 21:57 | 200 | 3.785 |
| 07/10/2026 21:57 | 400 | 3.785 |
| 07/10/2026 21:57 | 155 | 3.785 |
| 07/10/2026 21:57 | 100 | 3.785 |
| 07/10/2026 21:57 | 100 | 3.785 |
| 07/10/2026 21:57 | 200 | 3.785 |
| 07/10/2026 21:57 | 400 | 3.785 |
| 07/10/2026 21:57 | 115 | 3.785 |
| 07/10/2026 21:57 | 285 | 3.785 |
| 07/10/2026 21:57 | 200 | 3.785 |
| 07/10/2026 21:57 | 166 | 3.785 |
| 07/10/2026 21:57 | 577 | 3.785 |
| 07/10/2026 21:57 | 1100 | 3.785 |
| 07/10/2026 21:57 | 777 | 3.785 |
| 07/10/2026 21:57 | 200 | 3.785 |
| 07/10/2026 21:57 | 200 | 3.785 |
| 07/10/2026 21:57 | 364 | 3.785 |
| 07/10/2026 21:57 | 1 | 3.785 |
| 07/10/2026 21:57 | 236 | 3.785 |
| 07/10/2026 21:57 | 500 | 3.785 |
| 07/10/2026 21:57 | 362 | 3.785 |
| 07/10/2026 21:57 | 338 | 3.785 |
| 07/10/2026 21:57 | 400 | 3.785 |
| 07/10/2026 21:57 | 661 | 3.785 |
| 07/10/2026 21:57 | 200 | 3.785 |
| 07/10/2026 21:57 | 204 | 3.785 |
| 07/10/2026 21:57 | 200 | 3.785 |
| 07/10/2026 21:57 | 100 | 3.785 |
| 07/10/2026 21:57 | 223 | 3.785 |
| 07/10/2026 21:57 | 200 | 3.785 |
| 07/10/2026 21:57 | 100 | 3.785 |
| 07/10/2026 21:57 | 697 | 3.785 |
| 07/10/2026 21:57 | 500 | 3.785 |
| 07/10/2026 21:57 | 13 | 3.785 |
| 07/10/2026 21:56 | 187 | 3.785 |
| 07/10/2026 21:56 | 200 | 3.785 |
| 07/10/2026 21:56 | 708 | 3.785 |
| 07/10/2026 21:56 | 2 | 3.785 |
| 07/10/2026 21:56 | 98 | 3.785 |
| 07/10/2026 21:56 | 100 | 3.785 |
| 07/10/2026 21:56 | 192 | 3.785 |
| 07/10/2026 21:56 | 737 | 3.785 |
| 07/10/2026 21:56 | 463 | 3.785 |
| 07/10/2026 21:56 | 900 | 3.785 |
| 07/10/2026 21:56 | 40 | 3.785 |
| 07/10/2026 21:56 | 60 | 3.785 |
| 07/10/2026 21:56 | 579 | 3.785 |
| 07/10/2026 21:56 | 121 | 3.785 |
| 07/10/2026 21:56 | 900 | 3.785 |
| 07/10/2026 21:56 | 584 | 3.785 |
| 07/10/2026 21:56 | 200 | 3.785 |
| 07/10/2026 21:56 | 100 | 3.785 |
| 07/10/2026 21:56 | 2 | 3.785 |
| 07/10/2026 21:56 | 1086 | 3.785 |
| 07/10/2026 21:56 | 100 | 3.785 |
| 07/10/2026 21:56 | 100 | 3.785 |
| 07/10/2026 21:56 | 100 | 3.785 |
| 07/10/2026 21:56 | 1173 | 3.785 |
| 07/10/2026 21:56 | 806 | 3.785 |
| 07/10/2026 21:56 | 1312 | 3.785 |
| 07/10/2026 21:56 | 593 | 3.785 |
| 07/10/2026 21:56 | 562 | 3.785 |
| 07/10/2026 21:56 | 1 | 3.785 |
| 07/10/2026 21:56 | 100 | 3.78 |
| 07/10/2026 21:56 | 100 | 3.78 |
| 07/10/2026 21:56 | 100 | 3.78 |
| 07/10/2026 21:56 | 900 | 3.78 |
| 07/10/2026 21:56 | 900 | 3.78 |
| 07/10/2026 21:56 | 300 | 3.78 |
| 07/10/2026 21:56 | 2200 | 3.78 |
| 07/10/2026 21:56 | 100 | 3.78 |
| 07/10/2026 21:56 | 100 | 3.78 |
| 07/10/2026 21:56 | 49 | 3.78 |
| 07/10/2026 21:56 | 240 | 3.78 |
| 07/10/2026 21:56 | 400 | 3.78 |
| 07/10/2026 21:56 | 300 | 3.78 |
| 07/10/2026 21:56 | 200 | 3.78 |
| 07/10/2026 21:56 | 100 | 3.78 |
| 07/10/2026 21:56 | 627 | 3.78 |
| 07/10/2026 21:56 | 127 | 3.78 |
| 07/10/2026 21:56 | 273 | 3.78 |
| 07/10/2026 21:56 | 100 | 3.78 |
| 07/10/2026 21:56 | 627 | 3.78 |
| 07/10/2026 21:56 | 300 | 3.78 |
| 07/10/2026 21:56 | 200 | 3.78 |
| 07/10/2026 21:56 | 2800 | 3.78 |
| 07/10/2026 21:56 | 100 | 3.78 |
| 07/10/2026 21:56 | 100 | 3.78 |
| 07/10/2026 21:56 | 100 | 3.775 |
| 07/10/2026 21:56 | 100 | 3.78 |
| 07/10/2026 21:56 | 28 | 3.78 |
| 07/10/2026 21:56 | 100 | 3.78 |
| 07/10/2026 21:56 | 200 | 3.78 |
| 07/10/2026 21:56 | 100 | 3.78 |
| 07/10/2026 21:56 | 100 | 3.78 |
| 07/10/2026 21:56 | 268 | 3.78 |
| 07/10/2026 21:56 | 1700 | 3.78 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 1400 | 3.77 |
| 07/10/2026 21:56 | 1000 | 3.77 |
| 07/10/2026 21:56 | 300 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 400 | 3.77 |
| 07/10/2026 21:56 | 300 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 1700 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 1000 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.765 |
| 07/10/2026 21:56 | 200 | 3.77 |
| 07/10/2026 21:56 | 3531 | 3.77 |
| 07/10/2026 21:56 | 400 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 1000 | 3.77 |
| 07/10/2026 21:56 | 400 | 3.765 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 700 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 1000 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 700 | 3.77 |
| 07/10/2026 21:56 | 400 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 900 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 700 | 3.77 |
| 07/10/2026 21:56 | 400 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 400 | 3.765 |
| 07/10/2026 21:56 | 100 | 3.765 |
| 07/10/2026 21:56 | 100 | 3.765 |
| 07/10/2026 21:56 | 56 | 3.77 |
| 07/10/2026 21:56 | 1 | 3.77 |
| 07/10/2026 21:56 | 5532 | 3.77 |
| 07/10/2026 21:56 | 1000 | 3.77 |
| 07/10/2026 21:56 | 112 | 3.77 |
| 07/10/2026 21:56 | 66 | 3.77 |
| 07/10/2026 21:56 | 50 | 3.77 |
| 07/10/2026 21:56 | 1 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 5700 | 3.77 |
| 07/10/2026 21:56 | 1 | 3.77 |
| 07/10/2026 21:56 | 80 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 300 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.77 |
| 07/10/2026 21:56 | 66 | 3.77 |
| 07/10/2026 21:56 | 1500 | 3.77 |
| 07/10/2026 21:56 | 1 | 3.77 |
| 07/10/2026 21:56 | 1200 | 3.77 |
| 07/10/2026 21:56 | 5 | 3.77 |
| 07/10/2026 21:56 | 400 | 3.77 |
| 07/10/2026 21:56 | 128 | 3.77 |
| 07/10/2026 21:56 | 700 | 3.77 |
| 07/10/2026 21:56 | 73 | 3.77 |
| 07/10/2026 21:56 | 1 | 3.77 |
| 07/10/2026 21:56 | 400 | 3.77 |
| 07/10/2026 21:56 | 5 | 3.77 |
| 07/10/2026 21:56 | 1 | 3.77 |
| 07/10/2026 21:56 | 260 | 3.77 |
| 07/10/2026 21:56 | 400 | 3.77 |
| 07/10/2026 21:56 | 32 | 3.77 |
| 07/10/2026 21:56 | 100 | 3.765 |
| 07/10/2026 21:56 | 500 | 3.765 |
| 07/10/2026 21:56 | 100 | 3.765 |
| 07/10/2026 21:56 | 100 | 3.765 |
| 07/10/2026 21:56 | 100 | 3.765 |
| 07/10/2026 21:56 | 100 | 3.765 |
| 07/10/2026 21:56 | 100 | 3.765 |
| 07/10/2026 21:56 | 29 | 3.765 |
| 07/10/2026 21:56 | 100 | 3.765 |
| 07/10/2026 21:56 | 14 | 3.765 |
| 07/10/2026 21:55 | 7 | 3.765 |
| 07/10/2026 21:55 | 8 | 3.765 |
| 07/10/2026 21:55 | 668 | 3.765 |
| 07/10/2026 21:55 | 100 | 3.765 |
| 07/10/2026 21:55 | 777 | 3.765 |
| 07/10/2026 21:55 | 74 | 3.765 |
| 07/10/2026 21:55 | 200 | 3.765 |
| 07/10/2026 21:55 | 200 | 3.765 |
| 07/10/2026 21:55 | 200 | 3.765 |
| 07/10/2026 21:55 | 100 | 3.765 |
| 07/10/2026 21:55 | 1200 | 3.765 |
| 07/10/2026 21:55 | 770 | 3.765 |
| 07/10/2026 21:55 | 100 | 3.765 |
| 07/10/2026 21:55 | 26 | 3.765 |
| 07/10/2026 21:55 | 100 | 3.765 |
| 07/10/2026 21:55 | 99 | 3.765 |
| 07/10/2026 21:55 | 1 | 3.765 |
| 07/10/2026 21:55 | 200 | 3.765 |
| 07/10/2026 21:55 | 400 | 3.765 |
| 07/10/2026 21:55 | 100 | 3.765 |
| 07/10/2026 21:55 | 100 | 3.765 |
| 07/10/2026 21:55 | 34 | 3.765 |
| 07/10/2026 21:55 | 100 | 3.765 |
| 07/10/2026 21:55 | 916 | 3.765 |
| 07/10/2026 21:55 | 1000 | 3.765 |
| 07/10/2026 21:55 | 27 | 3.77 |
| 07/10/2026 21:55 | 27 | 3.77 |
| 07/10/2026 21:55 | 8 | 3.77 |
| 07/10/2026 21:55 | 19 | 3.765 |
| 07/10/2026 21:55 | 27 | 3.765 |
| 07/10/2026 21:55 | 27 | 3.765 |
| 07/10/2026 21:55 | 27 | 3.765 |
| 07/10/2026 21:55 | 47 | 3.77 |
| 07/10/2026 21:55 | 136 | 3.77 |
| 07/10/2026 21:55 | 250 | 3.77 |
| 07/10/2026 21:55 | 250 | 3.77 |
| 07/10/2026 21:55 | 250 | 3.77 |
| 07/10/2026 21:55 | 250 | 3.77 |
| 07/10/2026 21:55 | 617 | 3.77 |
| 07/10/2026 21:55 | 750 | 3.77 |
| 07/10/2026 21:55 | 250 | 3.77 |
| 07/10/2026 21:55 | 250 | 3.77 |
| 07/10/2026 21:55 | 250 | 3.77 |
| 07/10/2026 21:55 | 250 | 3.77 |
| 07/10/2026 21:55 | 100 | 3.77 |
| 07/10/2026 21:55 | 250 | 3.77 |
| 07/10/2026 21:55 | 500 | 3.77 |
| 07/10/2026 21:55 | 1100 | 3.77 |
| 07/10/2026 21:55 | 151 | 3.77 |
| 07/10/2026 21:55 | 500 | 3.77 |
| 07/10/2026 21:55 | 500 | 3.77 |
| 07/10/2026 21:55 | 100 | 3.77 |
| 07/10/2026 21:55 | 206 | 3.77 |
| 07/10/2026 21:54 | 27 | 3.775 |
| 07/10/2026 21:54 | 21 | 3.775 |
| 07/10/2026 21:54 | 6 | 3.775 |
| 07/10/2026 21:54 | 8 | 3.775 |
| 07/10/2026 21:54 | 19 | 3.775 |
| 07/10/2026 21:54 | 27 | 3.775 |
| 07/10/2026 21:54 | 27 | 3.775 |
| 07/10/2026 21:54 | 27 | 3.775 |
| 07/10/2026 21:54 | 100 | 3.775 |
| 07/10/2026 21:54 | 100 | 3.775 |
| 07/10/2026 21:54 | 100 | 3.775 |
| 07/10/2026 21:54 | 100 | 3.775 |
| 07/10/2026 21:54 | 174 | 3.775 |
| 07/10/2026 21:54 | 1800 | 3.78 |
| 07/10/2026 21:54 | 250 | 3.78 |
| 07/10/2026 21:54 | 250 | 3.78 |
| 07/10/2026 21:54 | 250 | 3.78 |
| 07/10/2026 21:54 | 250 | 3.78 |
| 07/10/2026 21:54 | 250 | 3.78 |
| 07/10/2026 21:54 | 250 | 3.78 |
| 07/10/2026 21:54 | 250 | 3.78 |
| 07/10/2026 21:54 | 250 | 3.78 |
| 07/10/2026 21:54 | 250 | 3.78 |
| 07/10/2026 21:54 | 250 | 3.78 |
| 07/10/2026 21:54 | 100 | 3.78 |
| 07/10/2026 21:54 | 2800 | 3.78 |
| 07/10/2026 21:54 | 186 | 3.78 |
| 07/10/2026 21:54 | 65 | 3.79 |
| 07/10/2026 21:54 | 100 | 3.79 |
| 07/10/2026 21:54 | 27 | 3.79 |
| 07/10/2026 21:54 | 27 | 3.79 |
| 07/10/2026 21:54 | 27 | 3.79 |
| 07/10/2026 21:54 | 27 | 3.79 |
| 07/10/2026 21:54 | 27 | 3.79 |
| 07/10/2026 21:54 | 12 | 3.79 |
| 07/10/2026 21:54 | 15 | 3.785 |
| 07/10/2026 21:54 | 250 | 3.79 |
| 07/10/2026 21:54 | 250 | 3.79 |
| 07/10/2026 21:54 | 136 | 3.79 |
| 07/10/2026 21:54 | 250 | 3.79 |
| 07/10/2026 21:54 | 500 | 3.79 |
| 07/10/2026 21:54 | 209 | 3.79 |
| 07/10/2026 21:54 | 100 | 3.79 |
| 07/10/2026 21:54 | 100 | 3.79 |
| 07/10/2026 21:54 | 9 | 3.79 |
| 07/10/2026 21:54 | 15 | 3.79 |
| 07/10/2026 21:54 | 76 | 3.79 |
| 07/10/2026 21:54 | 266 | 3.79 |
| 07/10/2026 21:54 | 100 | 3.795 |
| 07/10/2026 21:54 | 27 | 3.795 |
| 07/10/2026 21:54 | 27 | 3.795 |
| 07/10/2026 21:54 | 8 | 3.795 |
| 07/10/2026 21:54 | 19 | 3.795 |
| 07/10/2026 21:54 | 27 | 3.795 |
| 07/10/2026 21:54 | 27 | 3.795 |
| 07/10/2026 21:54 | 27 | 3.795 |
| 07/10/2026 21:53 | 200 | 3.795 |
| 07/10/2026 21:53 | 27 | 3.795 |
| 07/10/2026 21:53 | 27 | 3.795 |
| 07/10/2026 21:53 | 8 | 3.795 |
| 07/10/2026 21:53 | 19 | 3.795 |
| 07/10/2026 21:53 | 27 | 3.795 |
| 07/10/2026 21:53 | 27 | 3.795 |
| 07/10/2026 21:53 | 27 | 3.795 |
| 07/10/2026 21:52 | 2440 | 3.79 |
| 07/10/2026 21:52 | 2659 | 3.79 |
| 07/10/2026 21:52 | 131 | 3.79 |
| 07/10/2026 21:52 | 408 | 3.79 |
| 07/10/2026 21:52 | 141 | 3.79 |
| 07/10/2026 21:52 | 538 | 3.79 |
| 07/10/2026 21:52 | 312 | 3.79 |
| 07/10/2026 21:52 | 250 | 3.79 |
| 07/10/2026 21:52 | 250 | 3.79 |
| 07/10/2026 21:52 | 250 | 3.79 |
| 07/10/2026 21:52 | 1400 | 3.79 |
| 07/10/2026 21:52 | 100 | 3.79 |
| 07/10/2026 21:52 | 100 | 3.79 |
| 07/10/2026 21:52 | 200 | 3.79 |
| 07/10/2026 21:52 | 8 | 3.79 |
| 07/10/2026 21:52 | 15 | 3.79 |
| 07/10/2026 21:52 | 100 | 3.79 |
| 07/10/2026 21:52 | 100 | 3.79 |
| 07/10/2026 21:52 | 8 | 3.79 |
| 07/10/2026 21:52 | 100 | 3.79 |
| 07/10/2026 21:52 | 266 | 3.79 |
| 07/10/2026 21:52 | 100 | 3.795 |
| 07/10/2026 21:52 | 1 | 3.795 |
| 07/10/2026 21:51 | 100 | 3.795 |
| 07/10/2026 21:51 | 200 | 3.795 |
| 07/10/2026 21:51 | 1 | 3.795 |
| 07/10/2026 21:50 | 100 | 3.795 |
| 07/10/2026 21:50 | 100 | 3.795 |
| 07/10/2026 21:50 | 100 | 3.795 |
| 07/10/2026 21:50 | 1 | 3.795 |
| 07/10/2026 21:50 | 900 | 3.795 |
| 07/10/2026 21:50 | 819 | 3.80 |
| 07/10/2026 21:50 | 581 | 3.80 |
| 07/10/2026 21:50 | 400 | 3.80 |
| 07/10/2026 21:50 | 100 | 3.80 |
| 07/10/2026 21:50 | 800 | 3.80 |
| 07/10/2026 21:50 | 100 | 3.80 |
| 07/10/2026 21:50 | 100 | 3.80 |
| 07/10/2026 21:50 | 100 | 3.80 |
| 07/10/2026 21:50 | 1100 | 3.80 |
| 07/10/2026 21:50 | 100 | 3.80 |
| 07/10/2026 21:50 | 100 | 3.80 |
| 07/10/2026 21:50 | 300 | 3.80 |
| 07/10/2026 21:50 | 8 | 3.80 |
| 07/10/2026 21:50 | 100 | 3.80 |
| 07/10/2026 21:50 | 16 | 3.80 |
| 07/10/2026 21:50 | 100 | 3.80 |
| 07/10/2026 21:50 | 242 | 3.80 |
| 07/10/2026 21:50 | 27 | 3.805 |
| 07/10/2026 21:50 | 27 | 3.805 |
| 07/10/2026 21:50 | 27 | 3.805 |
| 07/10/2026 21:50 | 27 | 3.805 |
| 07/10/2026 21:50 | 27 | 3.805 |
| 07/10/2026 21:50 | 27 | 3.805 |
| 07/10/2026 21:49 | 1800 | 3.805 |
| 07/10/2026 21:48 | 200 | 3.805 |
| 07/10/2026 21:48 | 446 | 3.805 |
| 07/10/2026 21:46 | 200 | 3.805 |
| 07/10/2026 21:45 | 200 | 3.805 |
| 07/10/2026 21:45 | 4 | 3.805 |
| 07/10/2026 21:45 | 311 | 3.805 |
| 07/10/2026 21:45 | 300 | 3.80 |
| 07/10/2026 21:45 | 354 | 3.80 |
| 07/10/2026 21:45 | 46 | 3.80 |
| 07/10/2026 21:45 | 200 | 3.80 |
| 07/10/2026 21:45 | 1200 | 3.80 |
| 07/10/2026 21:45 | 100 | 3.80 |
| 07/10/2026 21:45 | 300 | 3.80 |
| 07/10/2026 21:45 | 500 | 3.80 |
| 07/10/2026 21:45 | 92 | 3.80 |
| 07/10/2026 21:45 | 40 | 3.80 |
| 07/10/2026 21:45 | 500 | 3.80 |
| 07/10/2026 21:45 | 500 | 3.80 |
| 07/10/2026 21:45 | 100 | 3.80 |
| 07/10/2026 21:45 | 242 | 3.80 |
| 07/10/2026 21:45 | 1400 | 3.80 |
| 07/10/2026 21:45 | 212 | 3.80 |
| 07/10/2026 21:45 | 133 | 3.80 |
| 07/10/2026 21:45 | 1 | 3.80 |
| 07/10/2026 21:45 | 300 | 3.795 |
| 07/10/2026 21:45 | 100 | 3.795 |
| 07/10/2026 21:45 | 100 | 3.795 |
| 07/10/2026 21:45 | 100 | 3.795 |
| 07/10/2026 21:45 | 100 | 3.795 |
| 07/10/2026 21:45 | 100 | 3.795 |
| 07/10/2026 21:45 | 2 | 3.795 |
| 07/10/2026 21:44 | 100 | 3.795 |
| 07/10/2026 21:44 | 100 | 3.795 |
| 07/10/2026 21:44 | 867 | 3.795 |
| 07/10/2026 21:44 | 100 | 3.795 |
| 07/10/2026 21:44 | 100 | 3.795 |
| 07/10/2026 21:44 | 200 | 3.795 |
| 07/10/2026 21:44 | 211 | 3.80 |
| 07/10/2026 21:44 | 900 | 3.80 |
| 07/10/2026 21:44 | 900 | 3.80 |
| 07/10/2026 21:44 | 1617 | 3.80 |
| 07/10/2026 21:44 | 383 | 3.80 |
| 07/10/2026 21:44 | 100 | 3.80 |
| 07/10/2026 21:44 | 250 | 3.80 |
| 07/10/2026 21:44 | 250 | 3.80 |
| 07/10/2026 21:44 | 489 | 3.80 |
| 07/10/2026 21:44 | 900 | 3.80 |
| 07/10/2026 21:44 | 2050 | 3.80 |
| 07/10/2026 21:44 | 250 | 3.80 |
| 07/10/2026 21:44 | 400 | 3.80 |
| 07/10/2026 21:44 | 250 | 3.80 |
| 07/10/2026 21:44 | 250 | 3.80 |
| 07/10/2026 21:44 | 400 | 3.80 |
| 07/10/2026 21:44 | 2700 | 3.80 |
| 07/10/2026 21:44 | 52 | 3.80 |
| 07/10/2026 21:44 | 100 | 3.80 |
| 07/10/2026 21:44 | 100 | 3.80 |
| 07/10/2026 21:44 | 1 | 3.80 |
| 07/10/2026 21:44 | 100 | 3.80 |
| 07/10/2026 21:44 | 100 | 3.80 |
| 07/10/2026 21:44 | 44 | 3.80 |
| 07/10/2026 21:44 | 242 | 3.80 |
| 07/10/2026 21:44 | 52 | 3.805 |
| 07/10/2026 21:44 | 100 | 3.805 |
| 07/10/2026 21:44 | 100 | 3.805 |
| 07/10/2026 21:44 | 100 | 3.805 |
| 07/10/2026 21:44 | 100 | 3.805 |
| 07/10/2026 21:44 | 100 | 3.805 |
| 07/10/2026 21:44 | 100 | 3.805 |
| 07/10/2026 21:44 | 100 | 3.805 |
| 07/10/2026 21:44 | 100 | 3.805 |
| 07/10/2026 21:44 | 100 | 3.805 |
| 07/10/2026 21:44 | 100 | 3.805 |
| 07/10/2026 21:44 | 100 | 3.805 |
| 07/10/2026 21:44 | 178 | 3.805 |
| 07/10/2026 21:44 | 100 | 3.805 |
| 07/10/2026 21:43 | 2 | 3.805 |
| 07/10/2026 21:43 | 300 | 3.805 |
| 07/10/2026 21:43 | 601 | 3.805 |
| 07/10/2026 21:43 | 1 | 3.805 |
| 07/10/2026 21:42 | 100 | 3.805 |
| 07/10/2026 21:42 | 1 | 3.805 |
| 07/10/2026 21:42 | 100 | 3.805 |
| 07/10/2026 21:42 | 2 | 3.805 |
| 07/10/2026 21:41 | 100 | 3.805 |
| 07/10/2026 21:41 | 1 | 3.805 |
| 07/10/2026 21:41 | 100 | 3.805 |
| 07/10/2026 21:41 | 100 | 3.805 |
| 07/10/2026 21:41 | 100 | 3.805 |
| 07/10/2026 21:40 | 1 | 3.805 |
| 07/10/2026 21:40 | 871 | 3.81 |
| 07/10/2026 21:40 | 2 | 3.805 |
| 07/10/2026 21:40 | 2429 | 3.81 |
| 07/10/2026 21:40 | 300 | 3.81 |
| 07/10/2026 21:40 | 1100 | 3.81 |
| 07/10/2026 21:40 | 1 | 3.81 |
| 07/10/2026 21:40 | 200 | 3.81 |
| 07/10/2026 21:40 | 300 | 3.81 |
| 07/10/2026 21:40 | 200 | 3.81 |
| 07/10/2026 21:40 | 100 | 3.81 |
| 07/10/2026 21:40 | 14 | 3.81 |
| 07/10/2026 21:40 | 214 | 3.81 |
| 07/10/2026 21:38 | 300 | 3.81 |
| 07/10/2026 21:38 | 200 | 3.81 |
| 07/10/2026 21:38 | 40 | 3.81 |
| 07/10/2026 21:38 | 200 | 3.81 |
| 07/10/2026 21:38 | 100 | 3.81 |
| 07/10/2026 21:38 | 900 | 3.81 |
| 07/10/2026 21:38 | 200 | 3.81 |
| 07/10/2026 21:38 | 200 | 3.81 |
| 07/10/2026 21:38 | 100 | 3.81 |
| 07/10/2026 21:38 | 100 | 3.81 |
| 07/10/2026 21:38 | 2000 | 3.81 |
| 07/10/2026 21:38 | 99 | 3.81 |
| 07/10/2026 21:38 | 6 | 3.81 |
| 07/10/2026 21:38 | 900 | 3.81 |
| 07/10/2026 21:38 | 157 | 3.81 |
| 07/10/2026 21:38 | 78 | 3.81 |
| 07/10/2026 21:38 | 100 | 3.81 |
| 07/10/2026 21:38 | 100 | 3.81 |
| 07/10/2026 21:38 | 414 | 3.81 |
| 07/10/2026 21:38 | 86 | 3.81 |
| 07/10/2026 21:38 | 900 | 3.81 |
| 07/10/2026 21:38 | 100 | 3.81 |
| 07/10/2026 21:38 | 100 | 3.81 |
| 07/10/2026 21:38 | 300 | 3.81 |
| 07/10/2026 21:38 | 214 | 3.81 |
| 07/10/2026 21:38 | 100 | 3.805 |
| 07/10/2026 21:38 | 100 | 3.805 |
| 07/10/2026 21:38 | 100 | 3.805 |
| 07/10/2026 21:38 | 100 | 3.805 |
| 07/10/2026 21:37 | 100 | 3.805 |
| 07/10/2026 21:36 | 200 | 3.805 |
| 07/10/2026 21:36 | 100 | 3.805 |
| 07/10/2026 21:36 | 200 | 3.805 |
| 07/10/2026 21:35 | 100 | 3.805 |
| 07/10/2026 21:35 | 100 | 3.805 |
| 07/10/2026 21:35 | 100 | 3.805 |
| 07/10/2026 21:35 | 1 | 3.805 |
| 07/10/2026 21:35 | 1 | 3.805 |
| 07/10/2026 21:33 | 500 | 3.81 |
| 07/10/2026 21:33 | 515 | 3.81 |
| 07/10/2026 21:33 | 100 | 3.81 |
| 07/10/2026 21:33 | 528 | 3.81 |
| 07/10/2026 21:33 | 424 | 3.81 |
| 07/10/2026 21:33 | 76 | 3.81 |
| 07/10/2026 21:33 | 100 | 3.81 |
| 07/10/2026 21:33 | 188 | 3.81 |
| 07/10/2026 21:33 | 240 | 3.81 |
| 07/10/2026 21:32 | 100 | 3.815 |
| 07/10/2026 21:32 | 300 | 3.815 |
| 07/10/2026 21:32 | 1 | 3.815 |
| 07/10/2026 21:32 | 3 | 3.815 |
| 07/10/2026 21:32 | 71 | 3.815 |
| 07/10/2026 21:32 | 100 | 3.815 |
| 07/10/2026 21:31 | 200 | 3.815 |
| 07/10/2026 21:31 | 800 | 3.81 |
| 07/10/2026 21:31 | 72 | 3.81 |
| 07/10/2026 21:31 | 1600 | 3.81 |
| 07/10/2026 21:31 | 388 | 3.81 |
| 07/10/2026 21:31 | 1262 | 3.81 |
| 07/10/2026 21:31 | 1262 | 3.81 |
| 07/10/2026 21:31 | 500 | 3.81 |
| 07/10/2026 21:31 | 100 | 3.81 |
| 07/10/2026 21:31 | 200 | 3.81 |
| 07/10/2026 21:31 | 2 | 3.81 |
| 07/10/2026 21:31 | 100 | 3.81 |
| 07/10/2026 21:31 | 20 | 3.81 |
| 07/10/2026 21:31 | 20 | 3.81 |
| 07/10/2026 21:31 | 240 | 3.81 |
| 07/10/2026 21:31 | 100 | 3.815 |
| 07/10/2026 21:31 | 100 | 3.815 |
| 07/10/2026 21:31 | 100 | 3.815 |
| 07/10/2026 21:31 | 100 | 3.815 |
| 07/10/2026 21:31 | 100 | 3.815 |
| 07/10/2026 21:30 | 1000 | 3.815 |
| 07/10/2026 21:30 | 200 | 3.815 |
| 07/10/2026 21:30 | 100 | 3.815 |
| 07/10/2026 21:29 | 100 | 3.82 |
| 07/10/2026 21:29 | 226 | 3.82 |
| 07/10/2026 21:29 | 400 | 3.82 |
| 07/10/2026 21:29 | 100 | 3.82 |
| 07/10/2026 21:29 | 1262 | 3.82 |
| 07/10/2026 21:29 | 500 | 3.82 |
| 07/10/2026 21:29 | 212 | 3.82 |
| 07/10/2026 21:29 | 900 | 3.82 |
| 07/10/2026 21:29 | 100 | 3.82 |
| 07/10/2026 21:29 | 200 | 3.82 |
| 07/10/2026 21:29 | 5 | 3.82 |
| 07/10/2026 21:29 | 44 | 3.82 |
| 07/10/2026 21:29 | 5 | 3.82 |
| 07/10/2026 21:29 | 50 | 3.82 |
| 07/10/2026 21:29 | 30 | 3.82 |
| 07/10/2026 21:29 | 100 | 3.82 |
| 07/10/2026 21:29 | 200 | 3.82 |
| 07/10/2026 21:29 | 10 | 3.82 |
| 07/10/2026 21:29 | 206 | 3.82 |
| 07/10/2026 21:29 | 162 | 3.82 |
| 07/10/2026 21:29 | 682 | 3.825 |
| 07/10/2026 21:27 | 100 | 3.825 |
| 07/10/2026 21:27 | 100 | 3.82 |
| 07/10/2026 21:27 | 100 | 3.82 |
| 07/10/2026 21:27 | 100 | 3.82 |
| 07/10/2026 21:27 | 100 | 3.82 |
| 07/10/2026 21:27 | 100 | 3.82 |
| 07/10/2026 21:27 | 100 | 3.82 |
| 07/10/2026 21:27 | 200 | 3.82 |
| 07/10/2026 21:27 | 100 | 3.82 |
| 07/10/2026 21:27 | 146 | 3.82 |
| 07/10/2026 21:27 | 254 | 3.82 |
| 07/10/2026 21:27 | 46 | 3.82 |
| 07/10/2026 21:27 | 54 | 3.82 |
| 07/10/2026 21:27 | 46 | 3.82 |
| 07/10/2026 21:27 | 354 | 3.82 |
| 07/10/2026 21:27 | 300 | 3.82 |
| 07/10/2026 21:27 | 234 | 3.82 |
| 07/10/2026 21:27 | 24 | 3.82 |
| 07/10/2026 21:27 | 64 | 3.82 |
| 07/10/2026 21:27 | 400 | 3.82 |
| 07/10/2026 21:27 | 300 | 3.82 |
| 07/10/2026 21:27 | 100 | 3.82 |
| 07/10/2026 21:27 | 200 | 3.82 |
| 07/10/2026 21:27 | 200 | 3.82 |
| 07/10/2026 21:27 | 70 | 3.82 |
| 07/10/2026 21:27 | 100 | 3.82 |
| 07/10/2026 21:27 | 300 | 3.82 |
| 07/10/2026 21:27 | 8 | 3.82 |
| 07/10/2026 21:27 | 10 | 3.82 |
| 07/10/2026 21:27 | 1300 | 3.82 |
| 07/10/2026 21:27 | 300 | 3.82 |
| 07/10/2026 21:27 | 200 | 3.82 |
| 07/10/2026 21:26 | 200 | 3.815 |
| 07/10/2026 21:26 | 200 | 3.815 |
| 07/10/2026 21:24 | 23 | 3.82 |
| 07/10/2026 21:24 | 182 | 3.82 |
| 07/10/2026 21:24 | 300 | 3.82 |
| 07/10/2026 21:24 | 162 | 3.82 |
| 07/10/2026 21:24 | 100 | 3.815 |
| 07/10/2026 21:23 | 44 | 3.815 |
| 07/10/2026 21:22 | 100 | 3.815 |
| 07/10/2026 21:22 | 23 | 3.815 |
| 07/10/2026 21:22 | 620 | 3.82 |
| 07/10/2026 21:22 | 80 | 3.82 |
| 07/10/2026 21:22 | 420 | 3.82 |
| 07/10/2026 21:22 | 380 | 3.82 |
| 07/10/2026 21:22 | 1020 | 3.82 |
| 07/10/2026 21:22 | 200 | 3.82 |
| 07/10/2026 21:22 | 200 | 3.82 |
| 07/10/2026 21:22 | 400 | 3.82 |
| 07/10/2026 21:22 | 220 | 3.82 |
| 07/10/2026 21:22 | 100 | 3.82 |
| 07/10/2026 21:22 | 400 | 3.82 |
| 07/10/2026 21:22 | 1100 | 3.82 |
| 07/10/2026 21:22 | 300 | 3.82 |
| 07/10/2026 21:22 | 100 | 3.82 |
| 07/10/2026 21:22 | 200 | 3.82 |
| 07/10/2026 21:22 | 100 | 3.82 |
| 07/10/2026 21:22 | 100 | 3.82 |
| 07/10/2026 21:22 | 100 | 3.82 |
| 07/10/2026 21:22 | 5000 | 3.82 |
| 07/10/2026 21:22 | 125 | 3.82 |
| 07/10/2026 21:22 | 49 | 3.82 |
| 07/10/2026 21:22 | 150 | 3.815 |
| 07/10/2026 21:22 | 100 | 3.815 |
| 07/10/2026 21:22 | 11 | 3.81 |
| 07/10/2026 21:22 | 389 | 3.81 |
| 07/10/2026 21:22 | 200 | 3.81 |
| 07/10/2026 21:22 | 500 | 3.81 |
| 07/10/2026 21:22 | 400 | 3.81 |
| 07/10/2026 21:22 | 400 | 3.81 |
| 07/10/2026 21:22 | 100 | 3.81 |
| 07/10/2026 21:22 | 28 | 3.81 |
| 07/10/2026 21:22 | 10 | 3.81 |
| 07/10/2026 21:22 | 28 | 3.81 |
| 07/10/2026 21:22 | 100 | 3.81 |
| 07/10/2026 21:22 | 500 | 3.81 |
| 07/10/2026 21:22 | 51 | 3.81 |
| 07/10/2026 21:22 | 272 | 3.81 |
| 07/10/2026 21:22 | 100 | 3.81 |
| 07/10/2026 21:22 | 300 | 3.81 |
| 07/10/2026 21:22 | 68 | 3.81 |
| 07/10/2026 21:20 | 32 | 3.81 |
| 07/10/2026 21:20 | 100 | 3.81 |
| 07/10/2026 21:20 | 100 | 3.81 |
| 07/10/2026 21:20 | 100 | 3.81 |
| 07/10/2026 21:20 | 200 | 3.81 |
| 07/10/2026 21:20 | 240 | 3.81 |
| 07/10/2026 21:20 | 100 | 3.80 |
| 07/10/2026 21:20 | 200 | 3.80 |
| 07/10/2026 21:20 | 300 | 3.80 |
| 07/10/2026 21:20 | 200 | 3.80 |
| 07/10/2026 21:20 | 200 | 3.80 |
| 07/10/2026 21:20 | 100 | 3.80 |
| 07/10/2026 21:20 | 400 | 3.80 |
| 07/10/2026 21:20 | 500 | 3.80 |
| 07/10/2026 21:20 | 71 | 3.80 |
| 07/10/2026 21:20 | 100 | 3.80 |
| 07/10/2026 21:20 | 200 | 3.80 |
| 07/10/2026 21:20 | 99 | 3.80 |
| 07/10/2026 21:20 | 10 | 3.80 |
| 07/10/2026 21:20 | 600 | 3.80 |
| 07/10/2026 21:20 | 500 | 3.80 |
| 07/10/2026 21:20 | 100 | 3.80 |
| 07/10/2026 21:20 | 37 | 3.80 |
| 07/10/2026 21:20 | 78 | 3.80 |
| 07/10/2026 21:20 | 100 | 3.80 |
| 07/10/2026 21:20 | 200 | 3.80 |
| 07/10/2026 21:20 | 1000 | 3.80 |
| 07/10/2026 21:20 | 100 | 3.80 |
| 07/10/2026 21:20 | 100 | 3.80 |
| 07/10/2026 21:20 | 300 | 3.80 |
| 07/10/2026 21:20 | 94 | 3.80 |
| 07/10/2026 21:20 | 148 | 3.80 |
| 07/10/2026 21:20 | 100 | 3.795 |
| 07/10/2026 21:19 | 100 | 3.795 |
| 07/10/2026 21:19 | 100 | 3.795 |
| 07/10/2026 21:19 | 400 | 3.795 |
| 07/10/2026 21:18 | 100 | 3.795 |
| 07/10/2026 21:18 | 147 | 3.79 |
| 07/10/2026 21:18 | 53 | 3.79 |
| 07/10/2026 21:18 | 100 | 3.79 |
| 07/10/2026 21:18 | 97 | 3.79 |
| 07/10/2026 21:18 | 103 | 3.79 |
| 07/10/2026 21:18 | 100 | 3.79 |
| 07/10/2026 21:18 | 3 | 3.79 |
| 07/10/2026 21:18 | 97 | 3.79 |
| 07/10/2026 21:18 | 203 | 3.79 |
| 07/10/2026 21:18 | 500 | 3.79 |
| 07/10/2026 21:18 | 203 | 3.79 |
| 07/10/2026 21:18 | 97 | 3.79 |
| 07/10/2026 21:18 | 400 | 3.79 |
| 07/10/2026 21:18 | 200 | 3.79 |
| 07/10/2026 21:18 | 3 | 3.79 |
| 07/10/2026 21:18 | 100 | 3.79 |
| 07/10/2026 21:18 | 100 | 3.79 |
| 07/10/2026 21:18 | 300 | 3.79 |
| 07/10/2026 21:18 | 100 | 3.79 |
| 07/10/2026 21:18 | 800 | 3.79 |
| 07/10/2026 21:18 | 100 | 3.79 |
| 07/10/2026 21:18 | 200 | 3.79 |
| 07/10/2026 21:18 | 300 | 3.79 |
| 07/10/2026 21:18 | 10 | 3.79 |
| 07/10/2026 21:18 | 66 | 3.79 |
| 07/10/2026 21:18 | 300 | 3.79 |
| 07/10/2026 21:18 | 100 | 3.79 |
| 07/10/2026 21:18 | 200 | 3.79 |
| 07/10/2026 21:18 | 200 | 3.79 |
| 07/10/2026 21:18 | 16 | 3.79 |
| 07/10/2026 21:18 | 250 | 3.79 |
| 07/10/2026 21:18 | 4 | 3.79 |
| 07/10/2026 21:18 | 16 | 3.79 |
| 07/10/2026 21:18 | 25 | 3.79 |
| 07/10/2026 21:17 | 1 | 3.785 |
| 07/10/2026 21:16 | 100 | 3.785 |
| 07/10/2026 21:16 | 62 | 3.785 |
| 07/10/2026 21:16 | 38 | 3.785 |
| 07/10/2026 21:16 | 2 | 3.785 |
| 07/10/2026 21:15 | 2 | 3.785 |
| 07/10/2026 21:15 | 2 | 3.785 |
| 07/10/2026 21:15 | 100 | 3.785 |
| 07/10/2026 21:15 | 100 | 3.785 |
| 07/10/2026 21:15 | 100 | 3.785 |
| 07/10/2026 21:15 | 100 | 3.785 |
| 07/10/2026 21:15 | 5 | 3.785 |
| 07/10/2026 21:15 | 100 | 3.785 |
| 07/10/2026 21:15 | 100 | 3.79 |
| 07/10/2026 21:15 | 74 | 3.79 |
| 07/10/2026 21:15 | 4300 | 3.79 |
| 07/10/2026 21:15 | 1100 | 3.79 |
| 07/10/2026 21:15 | 100 | 3.79 |
| 07/10/2026 21:15 | 266 | 3.79 |
| 07/10/2026 21:13 | 200 | 3.79 |
| 07/10/2026 21:13 | 300 | 3.79 |
| 07/10/2026 21:13 | 200 | 3.79 |
| 07/10/2026 21:13 | 200 | 3.79 |
| 07/10/2026 21:13 | 100 | 3.79 |
| 07/10/2026 21:13 | 1600 | 3.79 |
| 07/10/2026 21:13 | 86 | 3.79 |
| 07/10/2026 21:13 | 41 | 3.79 |
| 07/10/2026 21:13 | 3 | 3.79 |
| 07/10/2026 21:13 | 200 | 3.79 |
| 07/10/2026 21:13 | 300 | 3.79 |
| 07/10/2026 21:13 | 200 | 3.79 |
| 07/10/2026 21:13 | 100 | 3.79 |
| 07/10/2026 21:13 | 100 | 3.79 |
| 07/10/2026 21:13 | 10 | 3.79 |
| 07/10/2026 21:13 | 14 | 3.79 |
| 07/10/2026 21:13 | 700 | 3.79 |
| 07/10/2026 21:13 | 100 | 3.79 |
| 07/10/2026 21:13 | 25 | 3.79 |
| 07/10/2026 21:12 | 1 | 3.785 |
| 07/10/2026 21:11 | 150 | 3.785 |
| 07/10/2026 21:10 | 150 | 3.785 |
| 07/10/2026 21:10 | 100 | 3.785 |
| 07/10/2026 21:10 | 124 | 3.79 |
| 07/10/2026 21:10 | 18 | 3.79 |
| 07/10/2026 21:10 | 100 | 3.785 |
| 07/10/2026 21:10 | 477 | 3.79 |
| 07/10/2026 21:10 | 23 | 3.79 |
| 07/10/2026 21:10 | 600 | 3.79 |
| 07/10/2026 21:10 | 600 | 3.79 |
| 07/10/2026 21:10 | 100 | 3.79 |
| 07/10/2026 21:10 | 266 | 3.79 |
| 07/10/2026 21:09 | 19 | 3.79 |
| 07/10/2026 21:09 | 200 | 3.79 |
| 07/10/2026 21:09 | 37 | 3.79 |
| 07/10/2026 21:09 | 200 | 3.79 |
| 07/10/2026 21:09 | 200 | 3.79 |
| 07/10/2026 21:09 | 400 | 3.79 |
| 07/10/2026 21:09 | 100 | 3.79 |
| 07/10/2026 21:09 | 100 | 3.79 |
| 07/10/2026 21:09 | 200 | 3.79 |
| 07/10/2026 21:09 | 200 | 3.79 |
| 07/10/2026 21:09 | 9 | 3.79 |
| 07/10/2026 21:09 | 191 | 3.79 |
| 07/10/2026 21:09 | 9 | 3.79 |
| 07/10/2026 21:09 | 23 | 3.79 |
| 07/10/2026 21:09 | 10 | 3.79 |
| 07/10/2026 21:09 | 1200 | 3.79 |
| 07/10/2026 21:09 | 5 | 3.79 |
| 07/10/2026 21:09 | 100 | 3.79 |
| 07/10/2026 21:09 | 100 | 3.79 |
| 07/10/2026 21:09 | 10 | 3.79 |
| 07/10/2026 21:09 | 100 | 3.79 |
| 07/10/2026 21:09 | 200 | 3.79 |
| 07/10/2026 21:09 | 100 | 3.79 |
| 07/10/2026 21:09 | 97 | 3.79 |
| 07/10/2026 21:09 | 169 | 3.79 |
| 07/10/2026 21:09 | 5 | 3.79 |
| 07/10/2026 21:09 | 160 | 3.79 |
| 07/10/2026 21:09 | 99 | 3.785 |
| 07/10/2026 21:09 | 1 | 3.785 |
| 07/10/2026 21:09 | 68 | 3.785 |
| 07/10/2026 21:09 | 32 | 3.785 |
| 07/10/2026 21:09 | 218 | 3.785 |
| 07/10/2026 21:09 | 182 | 3.785 |
| 07/10/2026 21:09 | 68 | 3.785 |
| 07/10/2026 21:08 | 200 | 3.785 |
| 07/10/2026 21:08 | 600 | 3.79 |
| 07/10/2026 21:08 | 1100 | 3.79 |
| 07/10/2026 21:08 | 200 | 3.79 |
| 07/10/2026 21:08 | 216 | 3.79 |
| 07/10/2026 21:08 | 74 | 3.79 |
| 07/10/2026 21:08 | 300 | 3.79 |
| 07/10/2026 21:08 | 200 | 3.79 |
| 07/10/2026 21:08 | 50 | 3.79 |
| 07/10/2026 21:08 | 160 | 3.79 |
| 07/10/2026 21:08 | 100 | 3.79 |
| 07/10/2026 21:08 | 900 | 3.79 |
| 07/10/2026 21:08 | 300 | 3.80 |
| 07/10/2026 21:08 | 400 | 3.80 |
| 07/10/2026 21:08 | 600 | 3.80 |
| 07/10/2026 21:08 | 100 | 3.80 |
| 07/10/2026 21:08 | 1500 | 3.80 |
| 07/10/2026 21:08 | 10 | 3.80 |
| 07/10/2026 21:08 | 100 | 3.80 |
| 07/10/2026 21:08 | 190 | 3.80 |
| 07/10/2026 21:06 | 1 | 3.81 |
| 07/10/2026 21:06 | 2 | 3.81 |
| 07/10/2026 21:06 | 2 | 3.81 |
| 07/10/2026 21:06 | 2 | 3.81 |
| 07/10/2026 21:06 | 2 | 3.81 |
| 07/10/2026 21:06 | 2 | 3.81 |
| 07/10/2026 21:06 | 2 | 3.81 |
| 07/10/2026 21:05 | 1 | 3.805 |
| 07/10/2026 21:05 | 3 | 3.805 |
| 07/10/2026 21:04 | 3 | 3.805 |
| 07/10/2026 21:04 | 1 | 3.805 |
| 07/10/2026 21:04 | 3 | 3.805 |
| 07/10/2026 21:04 | 100 | 3.81 |
| 07/10/2026 21:04 | 11 | 3.81 |
| 07/10/2026 21:04 | 20 | 3.81 |
| 07/10/2026 21:04 | 400 | 3.81 |
| 07/10/2026 21:04 | 60 | 3.81 |
| 07/10/2026 21:04 | 100 | 3.81 |
| 07/10/2026 21:04 | 240 | 3.81 |
| 07/10/2026 21:04 | 100 | 3.815 |
| 07/10/2026 21:04 | 4 | 3.815 |
| 07/10/2026 21:04 | 4 | 3.815 |
| 07/10/2026 21:04 | 4 | 3.815 |
| 07/10/2026 21:04 | 4 | 3.815 |
| 07/10/2026 21:04 | 4 | 3.815 |
| 07/10/2026 21:04 | 4 | 3.815 |
| 07/10/2026 21:04 | 300 | 3.81 |
| 07/10/2026 21:04 | 300 | 3.81 |
| 07/10/2026 21:04 | 100 | 3.81 |
| 07/10/2026 21:04 | 100 | 3.81 |
| 07/10/2026 21:04 | 400 | 3.81 |
| 07/10/2026 21:04 | 100 | 3.81 |
| 07/10/2026 21:04 | 100 | 3.81 |
| 07/10/2026 21:04 | 200 | 3.81 |
| 07/10/2026 21:04 | 168 | 3.81 |
| 07/10/2026 21:04 | 97 | 3.805 |
| 07/10/2026 21:04 | 3 | 3.805 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 300 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 500 | 3.80 |
| 07/10/2026 21:04 | 200 | 3.80 |
| 07/10/2026 21:04 | 10 | 3.80 |
| 07/10/2026 21:04 | 3 | 3.80 |
| 07/10/2026 21:04 | 230 | 3.80 |
| 07/10/2026 21:04 | 970 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 20 | 3.80 |
| 07/10/2026 21:04 | 10 | 3.80 |
| 07/10/2026 21:04 | 2 | 3.80 |
| 07/10/2026 21:04 | 2 | 3.80 |
| 07/10/2026 21:04 | 1 | 3.80 |
| 07/10/2026 21:04 | 2 | 3.80 |
| 07/10/2026 21:04 | 1 | 3.80 |
| 07/10/2026 21:04 | 1 | 3.80 |
| 07/10/2026 21:04 | 1 | 3.80 |
| 07/10/2026 21:04 | 1 | 3.80 |
| 07/10/2026 21:04 | 1 | 3.80 |
| 07/10/2026 21:04 | 2 | 3.80 |
| 07/10/2026 21:04 | 1 | 3.80 |
| 07/10/2026 21:04 | 1 | 3.80 |
| 07/10/2026 21:03 | 2 | 3.80 |
| 07/10/2026 21:03 | 1 | 3.80 |
| 07/10/2026 21:03 | 1 | 3.80 |
| 07/10/2026 21:03 | 100 | 3.80 |
| 07/10/2026 21:03 | 1 | 3.80 |
| 07/10/2026 21:03 | 99 | 3.795 |
| 07/10/2026 21:03 | 1 | 3.795 |
| 07/10/2026 21:03 | 1 | 3.80 |
| 07/10/2026 21:03 | 1 | 3.80 |
| 07/10/2026 21:03 | 1 | 3.80 |
| 07/10/2026 21:03 | 1 | 3.80 |
| 07/10/2026 21:03 | 1 | 3.80 |
| 07/10/2026 21:03 | 1 | 3.80 |
| 07/10/2026 21:03 | 1 | 3.80 |
| 07/10/2026 21:03 | 1 | 3.80 |
| 07/10/2026 21:03 | 2 | 3.80 |
| 07/10/2026 21:02 | 1 | 3.80 |
| 07/10/2026 21:02 | 2 | 3.80 |
| 07/10/2026 21:02 | 2 | 3.80 |
| 07/10/2026 21:02 | 1 | 3.80 |
| 07/10/2026 21:02 | 1 | 3.80 |
| 07/10/2026 21:02 | 2 | 3.80 |
| 07/10/2026 21:02 | 49 | 3.79 |
| 07/10/2026 21:02 | 251 | 3.79 |
| 07/10/2026 21:02 | 49 | 3.79 |
| 07/10/2026 21:02 | 34 | 3.79 |
| 07/10/2026 21:02 | 117 | 3.79 |
| 07/10/2026 21:02 | 900 | 3.79 |
| 07/10/2026 21:02 | 300 | 3.79 |
| 07/10/2026 21:02 | 34 | 3.79 |
| 07/10/2026 21:02 | 41 | 3.79 |
| 07/10/2026 21:02 | 100 | 3.79 |
| 07/10/2026 21:02 | 300 | 3.79 |
| 07/10/2026 21:02 | 10 | 3.79 |
| 07/10/2026 21:02 | 100 | 3.79 |
| 07/10/2026 21:02 | 400 | 3.79 |
| 07/10/2026 21:02 | 100 | 3.79 |
| 07/10/2026 21:02 | 200 | 3.79 |
| 07/10/2026 21:02 | 100 | 3.79 |
| 07/10/2026 21:02 | 100 | 3.79 |
| 07/10/2026 21:02 | 100 | 3.79 |
| 07/10/2026 21:02 | 118 | 3.79 |
| 07/10/2026 21:02 | 1 | 3.79 |
| 07/10/2026 21:02 | 1 | 3.79 |
| 07/10/2026 21:02 | 1 | 3.79 |
| 07/10/2026 21:02 | 1 | 3.79 |
| 07/10/2026 21:02 | 1 | 3.79 |
| 07/10/2026 21:02 | 1 | 3.79 |
| 07/10/2026 21:02 | 1 | 3.79 |
| 07/10/2026 21:02 | 39 | 3.79 |
| 07/10/2026 21:01 | 250 | 3.785 |
| 07/10/2026 21:01 | 1 | 3.785 |
| 07/10/2026 21:01 | 250 | 3.785 |
| 07/10/2026 21:01 | 250 | 3.785 |
| 07/10/2026 21:01 | 1 | 3.785 |
| 07/10/2026 21:00 | 1 | 3.785 |
| 07/10/2026 21:00 | 1 | 3.79 |
| 07/10/2026 21:00 | 1 | 3.79 |
| 07/10/2026 21:00 | 100 | 3.785 |
| 07/10/2026 21:00 | 100 | 3.785 |
| 07/10/2026 21:00 | 100 | 3.78 |
| 07/10/2026 21:00 | 250 | 3.78 |
| 07/10/2026 21:00 | 68 | 3.78 |
| 07/10/2026 21:00 | 96 | 3.78 |
| 07/10/2026 21:00 | 100 | 3.78 |
| 07/10/2026 21:00 | 100 | 3.78 |
| 07/10/2026 21:00 | 74 | 3.78 |
| 07/10/2026 21:00 | 68 | 3.78 |
| 07/10/2026 21:00 | 50 | 3.775 |
| 07/10/2026 21:00 | 100 | 3.775 |
| 07/10/2026 21:00 | 100 | 3.775 |
| 07/10/2026 20:59 | 1 | 3.78 |
| 07/10/2026 20:59 | 1 | 3.78 |
| 07/10/2026 20:59 | 149 | 3.77 |
| 07/10/2026 20:59 | 100 | 3.77 |
| 07/10/2026 20:59 | 51 | 3.77 |
| 07/10/2026 20:59 | 49 | 3.77 |
| 07/10/2026 20:59 | 300 | 3.77 |
| 07/10/2026 20:59 | 100 | 3.77 |
| 07/10/2026 20:59 | 150 | 3.77 |
| 07/10/2026 20:59 | 100 | 3.77 |
| 07/10/2026 20:59 | 200 | 3.77 |
| 07/10/2026 20:59 | 100 | 3.77 |
| 07/10/2026 20:59 | 300 | 3.77 |
| 07/10/2026 20:59 | 100 | 3.77 |
| 07/10/2026 20:59 | 201 | 3.77 |
| 07/10/2026 20:59 | 200 | 3.77 |
| 07/10/2026 20:59 | 400 | 3.77 |
| 07/10/2026 20:59 | 100 | 3.77 |
| 07/10/2026 20:59 | 200 | 3.77 |
| 07/10/2026 20:59 | 100 | 3.77 |
| 07/10/2026 20:59 | 1 | 3.77 |
| 07/10/2026 20:59 | 400 | 3.77 |
| 07/10/2026 20:59 | 100 | 3.77 |
| 07/10/2026 20:59 | 100 | 3.77 |
| 07/10/2026 20:59 | 100 | 3.77 |
| 07/10/2026 20:59 | 40 | 3.77 |
| 07/10/2026 20:59 | 205 | 3.77 |
| 07/10/2026 20:58 | 250 | 3.765 |
| 07/10/2026 20:58 | 1 | 3.765 |
| 07/10/2026 20:58 | 1 | 3.77 |
| 07/10/2026 20:58 | 600 | 3.765 |
| 07/10/2026 20:58 | 600 | 3.765 |
| 07/10/2026 20:58 | 1262 | 3.765 |
| 07/10/2026 20:58 | 100 | 3.765 |
| 07/10/2026 20:58 | 200 | 3.765 |
| 07/10/2026 20:58 | 200 | 3.76 |
| 07/10/2026 20:58 | 182 | 3.76 |
| 07/10/2026 20:58 | 120 | 3.76 |
| 07/10/2026 20:58 | 1262 | 3.755 |
| 07/10/2026 20:58 | 400 | 3.755 |
| 07/10/2026 20:58 | 100 | 3.75 |
| 07/10/2026 20:58 | 100 | 3.75 |
| 07/10/2026 20:58 | 100 | 3.75 |
| 07/10/2026 20:58 | 500 | 3.75 |
| 07/10/2026 20:58 | 226 | 3.75 |
| 07/10/2026 20:58 | 67 | 3.75 |
| 07/10/2026 20:58 | 33 | 3.75 |
| 07/10/2026 20:58 | 40 | 3.75 |
| 07/10/2026 20:58 | 240 | 3.75 |
| 07/10/2026 20:58 | 100 | 3.74 |
| 07/10/2026 20:58 | 392 | 3.74 |
| 07/10/2026 20:58 | 8 | 3.74 |
| 07/10/2026 20:58 | 200 | 3.74 |
| 07/10/2026 20:58 | 100 | 3.74 |
| 07/10/2026 20:58 | 100 | 3.74 |
| 07/10/2026 20:58 | 800 | 3.74 |
| 07/10/2026 20:58 | 700 | 3.74 |
| 07/10/2026 20:58 | 600 | 3.74 |
| 07/10/2026 20:58 | 100 | 3.74 |
| 07/10/2026 20:58 | 200 | 3.74 |
| 07/10/2026 20:58 | 200 | 3.74 |
| 07/10/2026 20:58 | 162 | 3.74 |
| 07/10/2026 20:58 | 100 | 3.74 |
| 07/10/2026 20:58 | 5 | 3.74 |
| 07/10/2026 20:58 | 10 | 3.74 |
| 07/10/2026 20:58 | 5 | 3.74 |
| 07/10/2026 20:58 | 100 | 3.74 |
| 07/10/2026 20:58 | 100 | 3.74 |
| 07/10/2026 20:58 | 100 | 3.74 |
| 07/10/2026 20:58 | 200 | 3.74 |
| 07/10/2026 20:58 | 200 | 3.74 |
| 07/10/2026 20:58 | 500 | 3.74 |
| 07/10/2026 20:58 | 100 | 3.74 |
| 07/10/2026 20:58 | 80 | 3.74 |
| 07/10/2026 20:58 | 10 | 3.74 |
| 07/10/2026 20:58 | 1700 | 3.74 |
| 07/10/2026 20:58 | 15 | 3.74 |
| 07/10/2026 20:57 | 33 | 3.74 |
| 07/10/2026 20:56 | 107 | 3.74 |
| 07/10/2026 20:56 | 45 | 3.74 |
| 07/10/2026 20:55 | 300 | 3.735 |
| 07/10/2026 20:55 | 100 | 3.735 |
| 07/10/2026 20:55 | 1 | 3.735 |
| 07/10/2026 20:55 | 200 | 3.735 |
| 07/10/2026 20:54 | 1 | 3.735 |
| 07/10/2026 20:54 | 300 | 3.735 |
| 07/10/2026 20:53 | 100 | 3.735 |
| 07/10/2026 20:53 | 100 | 3.735 |
| 07/10/2026 20:53 | 100 | 3.735 |
| 07/10/2026 20:53 | 300 | 3.735 |
| 07/10/2026 20:52 | 600 | 3.735 |
| 07/10/2026 20:51 | 100 | 3.735 |
| 07/10/2026 20:51 | 100 | 3.735 |
| 07/10/2026 20:51 | 100 | 3.735 |
| 07/10/2026 20:51 | 100 | 3.735 |
| 07/10/2026 20:51 | 100 | 3.735 |
| 07/10/2026 20:51 | 100 | 3.735 |
| 07/10/2026 20:51 | 1 | 3.735 |
| 07/10/2026 20:51 | 100 | 3.735 |
| 07/10/2026 20:51 | 100 | 3.735 |
| 07/10/2026 20:50 | 100 | 3.735 |
| 07/10/2026 20:50 | 100 | 3.735 |
| 07/10/2026 20:50 | 100 | 3.735 |
| 07/10/2026 20:50 | 100 | 3.735 |
| 07/10/2026 20:50 | 100 | 3.735 |
| 07/10/2026 20:50 | 100 | 3.735 |
| 07/10/2026 20:50 | 100 | 3.735 |
| 07/10/2026 20:50 | 100 | 3.735 |
| 07/10/2026 20:50 | 100 | 3.735 |
| 07/10/2026 20:50 | 100 | 3.735 |
| 07/10/2026 20:50 | 1 | 3.735 |
| 07/10/2026 20:50 | 13 | 3.735 |
| 07/10/2026 20:50 | 100 | 3.735 |
| 07/10/2026 20:50 | 100 | 3.735 |
| 07/10/2026 20:50 | 1 | 3.735 |
| 07/10/2026 20:50 | 1 | 3.735 |
| 07/10/2026 20:49 | 100 | 3.735 |
| 07/10/2026 20:49 | 100 | 3.735 |
| 07/10/2026 20:49 | 100 | 3.735 |
| 07/10/2026 20:49 | 100 | 3.735 |
| 07/10/2026 20:49 | 100 | 3.735 |
| 07/10/2026 20:49 | 100 | 3.735 |
| 07/10/2026 20:49 | 100 | 3.735 |
| 07/10/2026 20:49 | 100 | 3.735 |
| 07/10/2026 20:49 | 100 | 3.735 |
| 07/10/2026 20:49 | 578 | 3.74 |
| 07/10/2026 20:49 | 700 | 3.74 |
| 07/10/2026 20:49 | 110 | 3.74 |
| 07/10/2026 20:49 | 612 | 3.74 |
| 07/10/2026 20:49 | 888 | 3.74 |
| 07/10/2026 20:49 | 100 | 3.74 |
| 07/10/2026 20:49 | 1 | 3.735 |
| 07/10/2026 20:49 | 500 | 3.74 |
| 07/10/2026 20:49 | 250 | 3.74 |
| 07/10/2026 20:49 | 250 | 3.74 |
| 07/10/2026 20:49 | 500 | 3.74 |
| 07/10/2026 20:49 | 212 | 3.74 |
| 07/10/2026 20:49 | 200 | 3.74 |
| 07/10/2026 20:49 | 36 | 3.74 |
| 07/10/2026 20:49 | 36 | 3.74 |
| 07/10/2026 20:49 | 140 | 3.74 |
| 07/10/2026 20:48 | 250 | 3.745 |
| 07/10/2026 20:48 | 250 | 3.745 |
| 07/10/2026 20:48 | 100 | 3.75 |
| 07/10/2026 20:48 | 1700 | 3.75 |
| 07/10/2026 20:48 | 600 | 3.75 |
| 07/10/2026 20:48 | 2649 | 3.75 |
| 07/10/2026 20:48 | 226 | 3.75 |
| 07/10/2026 20:48 | 36 | 3.75 |
| 07/10/2026 20:48 | 100 | 3.75 |
| 07/10/2026 20:45 | 250 | 3.75 |
| 07/10/2026 20:45 | 300 | 3.75 |
| 07/10/2026 20:45 | 600 | 3.75 |
| 07/10/2026 20:45 | 200 | 3.75 |
| 07/10/2026 20:45 | 226 | 3.75 |
| 07/10/2026 20:45 | 320 | 3.75 |
| 07/10/2026 20:45 | 100 | 3.75 |
| 07/10/2026 20:45 | 96 | 3.75 |
| 07/10/2026 20:45 | 100 | 3.75 |
| 07/10/2026 20:45 | 600 | 3.75 |
| 07/10/2026 20:45 | 100 | 3.75 |
| 07/10/2026 20:45 | 176 | 3.75 |
| 07/10/2026 20:45 | 424 | 3.75 |
| 07/10/2026 20:45 | 1262 | 3.75 |
| 07/10/2026 20:45 | 628 | 3.75 |
| 07/10/2026 20:45 | 1086 | 3.75 |
| 07/10/2026 20:45 | 900 | 3.75 |
| 07/10/2026 20:45 | 100 | 3.75 |
| 07/10/2026 20:45 | 11 | 3.75 |
| 07/10/2026 20:45 | 9 | 3.75 |
| 07/10/2026 20:45 | 8 | 3.75 |
| 07/10/2026 20:45 | 400 | 3.75 |
| 07/10/2026 20:45 | 100 | 3.75 |
| 07/10/2026 20:45 | 1000 | 3.75 |
| 07/10/2026 20:45 | 200 | 3.75 |
| 07/10/2026 20:45 | 158 | 3.75 |
| 07/10/2026 20:43 | 100 | 3.755 |
| 07/10/2026 20:41 | 100 | 3.755 |
| 07/10/2026 20:38 | 19 | 3.755 |
| 07/10/2026 20:38 | 300 | 3.76 |
| 07/10/2026 20:38 | 254 | 3.76 |
| 07/10/2026 20:38 | 546 | 3.76 |
| 07/10/2026 20:38 | 295 | 3.76 |
| 07/10/2026 20:38 | 64 | 3.76 |
| 07/10/2026 20:38 | 5 | 3.76 |
| 07/10/2026 20:38 | 182 | 3.76 |
| 07/10/2026 20:37 | 81 | 3.77 |
| 07/10/2026 20:37 | 500 | 3.77 |
| 07/10/2026 20:37 | 50 | 3.77 |
| 07/10/2026 20:37 | 100 | 3.77 |
| 07/10/2026 20:37 | 400 | 3.77 |
| 07/10/2026 20:37 | 280 | 3.77 |
| 07/10/2026 20:37 | 710 | 3.77 |
| 07/10/2026 20:37 | 710 | 3.77 |
| 07/10/2026 20:37 | 700 | 3.77 |
| 07/10/2026 20:37 | 10 | 3.77 |
| 07/10/2026 20:37 | 1 | 3.78 |
| 07/10/2026 20:37 | 1 | 3.78 |
| 07/10/2026 20:37 | 100 | 3.77 |
| 07/10/2026 20:37 | 80 | 3.77 |
| 07/10/2026 20:37 | 100 | 3.77 |
| 07/10/2026 20:37 | 200 | 3.77 |
| 07/10/2026 20:37 | 100 | 3.77 |
| 07/10/2026 20:37 | 126 | 3.77 |
| 07/10/2026 20:37 | 35 | 3.77 |
| 07/10/2026 20:37 | 200 | 3.76 |
| 07/10/2026 20:37 | 200 | 3.76 |
| 07/10/2026 20:37 | 300 | 3.76 |
| 07/10/2026 20:37 | 300 | 3.76 |
| 07/10/2026 20:37 | 100 | 3.76 |
| 07/10/2026 20:37 | 300 | 3.76 |
| 07/10/2026 20:37 | 500 | 3.76 |
| 07/10/2026 20:37 | 300 | 3.76 |
| 07/10/2026 20:37 | 100 | 3.76 |
| 07/10/2026 20:37 | 300 | 3.76 |
| 07/10/2026 20:37 | 100 | 3.76 |
| 07/10/2026 20:37 | 100 | 3.76 |
| 07/10/2026 20:37 | 200 | 3.76 |
| 07/10/2026 20:37 | 200 | 3.76 |
| 07/10/2026 20:37 | 182 | 3.76 |
| 07/10/2026 20:37 | 140 | 3.76 |
| 07/10/2026 20:37 | 60 | 3.76 |
| 07/10/2026 20:37 | 25 | 3.755 |
| 07/10/2026 20:37 | 75 | 3.755 |
| 07/10/2026 20:37 | 250 | 3.755 |
| 07/10/2026 20:37 | 150 | 3.755 |
| 07/10/2026 20:37 | 100 | 3.755 |
| 07/10/2026 20:35 | 900 | 3.76 |
| 07/10/2026 20:35 | 100 | 3.76 |
| 07/10/2026 20:35 | 96 | 3.76 |
| 07/10/2026 20:35 | 1000 | 3.76 |
| 07/10/2026 20:35 | 202 | 3.76 |
| 07/10/2026 20:35 | 182 | 3.76 |
| 07/10/2026 20:35 | 207 | 3.76 |
| 07/10/2026 20:35 | 15 | 3.76 |
| 07/10/2026 20:35 | 550 | 3.765 |
| 07/10/2026 20:35 | 1 | 3.77 |
| 07/10/2026 20:34 | 200 | 3.765 |
| 07/10/2026 20:34 | 400 | 3.76 |
| 07/10/2026 20:34 | 100 | 3.76 |
| 07/10/2026 20:34 | 300 | 3.76 |
| 07/10/2026 20:34 | 200 | 3.76 |
| 07/10/2026 20:34 | 300 | 3.76 |
| 07/10/2026 20:34 | 100 | 3.76 |
| 07/10/2026 20:34 | 200 | 3.76 |
| 07/10/2026 20:34 | 100 | 3.76 |
| 07/10/2026 20:34 | 300 | 3.76 |
| 07/10/2026 20:34 | 200 | 3.76 |
| 07/10/2026 20:34 | 700 | 3.76 |
| 07/10/2026 20:34 | 200 | 3.76 |
| 07/10/2026 20:34 | 100 | 3.76 |
| 07/10/2026 20:34 | 100 | 3.76 |
| 07/10/2026 20:34 | 40 | 3.76 |
| 07/10/2026 20:34 | 10 | 3.76 |
| 07/10/2026 20:34 | 5 | 3.76 |
| 07/10/2026 20:34 | 700 | 3.76 |
| 07/10/2026 20:34 | 300 | 3.76 |
| 07/10/2026 20:34 | 100 | 3.76 |
| 07/10/2026 20:34 | 100 | 3.76 |
| 07/10/2026 20:34 | 500 | 3.76 |
| 07/10/2026 20:34 | 144 | 3.76 |
| 07/10/2026 20:34 | 489 | 3.76 |
| 07/10/2026 20:34 | 277 | 3.76 |
| 07/10/2026 20:34 | 207 | 3.76 |
| 07/10/2026 20:33 | 100 | 3.755 |
| 07/10/2026 20:33 | 200 | 3.755 |
| 07/10/2026 20:33 | 23 | 3.755 |
| 07/10/2026 20:33 | 95 | 3.755 |
| 07/10/2026 20:33 | 5 | 3.755 |
| 07/10/2026 20:33 | 495 | 3.755 |
| 07/10/2026 20:33 | 5 | 3.755 |
| 07/10/2026 20:33 | 300 | 3.755 |
| 07/10/2026 20:33 | 105 | 3.755 |
| 07/10/2026 20:31 | 100 | 3.755 |
| 07/10/2026 20:31 | 299 | 3.76 |
| 07/10/2026 20:31 | 691 | 3.76 |
| 07/10/2026 20:31 | 250 | 3.76 |
| 07/10/2026 20:31 | 691 | 3.76 |
| 07/10/2026 20:31 | 250 | 3.76 |
| 07/10/2026 20:31 | 419 | 3.76 |
| 07/10/2026 20:31 | 100 | 3.76 |
| 07/10/2026 20:31 | 100 | 3.76 |
| 07/10/2026 20:31 | 5 | 3.76 |
| 07/10/2026 20:31 | 4 | 3.76 |
| 07/10/2026 20:31 | 5 | 3.76 |
| 07/10/2026 20:31 | 5 | 3.76 |
| 07/10/2026 20:31 | 100 | 3.76 |
| 07/10/2026 20:31 | 100 | 3.76 |
| 07/10/2026 20:31 | 100 | 3.76 |
| 07/10/2026 20:31 | 30 | 3.76 |
| 07/10/2026 20:31 | 142 | 3.76 |
| 07/10/2026 20:31 | 200 | 3.77 |
| 07/10/2026 20:31 | 92 | 3.77 |
| 07/10/2026 20:31 | 300 | 3.77 |
| 07/10/2026 20:31 | 8 | 3.77 |
| 07/10/2026 20:31 | 242 | 3.77 |
| 07/10/2026 20:31 | 1858 | 3.77 |
| 07/10/2026 20:31 | 93 | 3.77 |
| 07/10/2026 20:31 | 300 | 3.77 |
| 07/10/2026 20:31 | 300 | 3.77 |
| 07/10/2026 20:31 | 1207 | 3.77 |
| 07/10/2026 20:31 | 300 | 3.77 |
| 07/10/2026 20:31 | 4 | 3.77 |
| 07/10/2026 20:31 | 30 | 3.77 |
| 07/10/2026 20:31 | 5 | 3.77 |
| 07/10/2026 20:31 | 268 | 3.77 |
| 07/10/2026 20:31 | 300 | 3.77 |
| 07/10/2026 20:31 | 900 | 3.77 |
| 07/10/2026 20:31 | 100 | 3.77 |
| 07/10/2026 20:31 | 200 | 3.77 |
| 07/10/2026 20:31 | 144 | 3.77 |
| 07/10/2026 20:30 | 100 | 3.775 |
| 07/10/2026 20:30 | 100 | 3.775 |
| 07/10/2026 20:30 | 100 | 3.775 |
| 07/10/2026 20:30 | 100 | 3.775 |
| 07/10/2026 20:30 | 100 | 3.775 |
| 07/10/2026 20:30 | 100 | 3.775 |
| 07/10/2026 20:30 | 100 | 3.775 |
| 07/10/2026 20:30 | 100 | 3.775 |
| 07/10/2026 20:30 | 73 | 3.775 |
| 07/10/2026 20:30 | 1 | 3.775 |
| 07/10/2026 20:28 | 100 | 3.78 |
| 07/10/2026 20:28 | 1122 | 3.78 |
| 07/10/2026 20:28 | 378 | 3.78 |
| 07/10/2026 20:28 | 122 | 3.78 |
| 07/10/2026 20:28 | 200 | 3.78 |
| 07/10/2026 20:28 | 1 | 3.78 |
| 07/10/2026 20:28 | 146 | 3.78 |
| 07/10/2026 20:28 | 10 | 3.78 |
| 07/10/2026 20:28 | 277 | 3.78 |
| 07/10/2026 20:28 | 800 | 3.78 |
| 07/10/2026 20:28 | 300 | 3.78 |
| 07/10/2026 20:28 | 700 | 3.78 |
| 07/10/2026 20:28 | 100 | 3.78 |
| 07/10/2026 20:28 | 1500 | 3.78 |
| 07/10/2026 20:28 | 300 | 3.78 |
| 07/10/2026 20:28 | 100 | 3.78 |
| 07/10/2026 20:28 | 20 | 3.78 |
| 07/10/2026 20:28 | 300 | 3.78 |
| 07/10/2026 20:28 | 1 | 3.78 |
| 07/10/2026 20:28 | 400 | 3.78 |
| 07/10/2026 20:28 | 100 | 3.78 |
| 07/10/2026 20:28 | 100 | 3.78 |
| 07/10/2026 20:28 | 10 | 3.78 |
| 07/10/2026 20:28 | 100 | 3.78 |
| 07/10/2026 20:28 | 29 | 3.78 |
| 07/10/2026 20:28 | 86 | 3.78 |
| 07/10/2026 20:27 | 6 | 3.78 |
| 07/10/2026 20:27 | 100 | 3.775 |
| 07/10/2026 20:27 | 37 | 3.78 |
| 07/10/2026 20:26 | 200 | 3.775 |
| 07/10/2026 20:26 | 38 | 3.775 |
| 07/10/2026 20:26 | 34 | 3.775 |
| 07/10/2026 20:26 | 205 | 3.775 |
| 07/10/2026 20:26 | 402 | 3.775 |
| 07/10/2026 20:26 | 1 | 3.775 |
| 07/10/2026 20:25 | 100 | 3.775 |
| 07/10/2026 20:25 | 200 | 3.775 |
| 07/10/2026 20:25 | 99 | 3.775 |
| 07/10/2026 20:25 | 101 | 3.775 |
| 07/10/2026 20:25 | 1 | 3.78 |
| 07/10/2026 20:25 | 119 | 3.775 |
| 07/10/2026 20:24 | 100 | 3.775 |
| 07/10/2026 20:23 | 294 | 3.78 |
| 07/10/2026 20:23 | 406 | 3.78 |
| 07/10/2026 20:23 | 194 | 3.78 |
| 07/10/2026 20:23 | 84 | 3.78 |
| 07/10/2026 20:23 | 100 | 3.78 |
| 07/10/2026 20:23 | 3 | 3.78 |
| 07/10/2026 20:23 | 19 | 3.78 |
| 07/10/2026 20:23 | 281 | 3.78 |
| 07/10/2026 20:23 | 300 | 3.78 |
| 07/10/2026 20:23 | 119 | 3.78 |
| 07/10/2026 20:23 | 131 | 3.78 |
| 07/10/2026 20:23 | 69 | 3.78 |
| 07/10/2026 20:23 | 100 | 3.78 |
| 07/10/2026 20:23 | 28 | 3.78 |
| 07/10/2026 20:23 | 69 | 3.78 |
| 07/10/2026 20:23 | 331 | 3.78 |
| 07/10/2026 20:23 | 100 | 3.78 |
| 07/10/2026 20:23 | 3 | 3.78 |
| 07/10/2026 20:23 | 100 | 3.78 |
| 07/10/2026 20:23 | 100 | 3.78 |
| 07/10/2026 20:23 | 293 | 3.78 |
| 07/10/2026 20:23 | 200 | 3.78 |
| 07/10/2026 20:23 | 300 | 3.78 |
| 07/10/2026 20:23 | 30 | 3.78 |
| 07/10/2026 20:23 | 103 | 3.78 |
| 07/10/2026 20:23 | 100 | 3.78 |
| 07/10/2026 20:23 | 30 | 3.78 |
| 07/10/2026 20:23 | 130 | 3.78 |
| 07/10/2026 20:23 | 400 | 3.78 |
| 07/10/2026 20:21 | 600 | 3.78 |
| 07/10/2026 20:21 | 86 | 3.78 |
| 07/10/2026 20:21 | 14 | 3.78 |
| 07/10/2026 20:21 | 400 | 3.78 |
| 07/10/2026 20:21 | 776 | 3.78 |
| 07/10/2026 20:21 | 200 | 3.78 |
| 07/10/2026 20:21 | 400 | 3.78 |
| 07/10/2026 20:21 | 800 | 3.78 |
| 07/10/2026 20:21 | 100 | 3.78 |
| 07/10/2026 20:21 | 30 | 3.78 |
| 07/10/2026 20:21 | 100 | 3.78 |
| 07/10/2026 20:21 | 400 | 3.78 |
| 07/10/2026 20:21 | 146 | 3.78 |
| 07/10/2026 20:15 | 1 | 3.785 |
| 07/10/2026 20:15 | 100 | 3.79 |
| 07/10/2026 20:15 | 600 | 3.79 |
| 07/10/2026 20:15 | 400 | 3.79 |
| 07/10/2026 20:15 | 60 | 3.79 |
| 07/10/2026 20:15 | 1200 | 3.79 |
| 07/10/2026 20:15 | 166 | 3.79 |
| 07/10/2026 20:15 | 194 | 3.79 |
| 07/10/2026 20:14 | 100 | 3.79 |
| 07/10/2026 20:14 | 200 | 3.79 |
| 07/10/2026 20:14 | 100 | 3.79 |
| 07/10/2026 20:14 | 100 | 3.79 |
| 07/10/2026 20:14 | 100 | 3.79 |
| 07/10/2026 20:14 | 17 | 3.79 |
| 07/10/2026 20:14 | 165 | 3.79 |
| 07/10/2026 20:14 | 1 | 3.79 |
| 07/10/2026 20:14 | 383 | 3.79 |
| 07/10/2026 20:14 | 100 | 3.785 |
| 07/10/2026 20:14 | 600 | 3.785 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 500 | 3.78 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 400 | 3.78 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 200 | 3.78 |
| 07/10/2026 20:14 | 500 | 3.78 |
| 07/10/2026 20:14 | 76 | 3.78 |
| 07/10/2026 20:14 | 38 | 3.78 |
| 07/10/2026 20:14 | 2 | 3.78 |
| 07/10/2026 20:14 | 1000 | 3.78 |
| 07/10/2026 20:14 | 3 | 3.78 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 200 | 3.78 |
| 07/10/2026 20:14 | 200 | 3.78 |
| 07/10/2026 20:14 | 146 | 3.78 |
| 07/10/2026 20:14 | 155 | 3.78 |
| 07/10/2026 20:14 | 97 | 3.775 |
| 07/10/2026 20:13 | 1 | 3.78 |
| 07/10/2026 20:12 | 100 | 3.775 |
| 07/10/2026 20:12 | 65 | 3.775 |
| 07/10/2026 20:12 | 403 | 3.775 |
| 07/10/2026 20:11 | 1 | 3.78 |
| 07/10/2026 20:11 | 40 | 3.78 |
| 07/10/2026 20:11 | 1 | 3.78 |
| 07/10/2026 20:11 | 1 | 3.78 |
| 07/10/2026 20:11 | 1 | 3.78 |
| 07/10/2026 20:11 | 100 | 3.775 |
| 07/10/2026 20:11 | 250 | 3.775 |
| 07/10/2026 20:10 | 1 | 3.775 |
| 07/10/2026 20:10 | 1 | 3.775 |
| 07/10/2026 20:10 | 100 | 3.775 |
| 07/10/2026 20:09 | 250 | 3.775 |
| 07/10/2026 20:08 | 400 | 3.78 |
| 07/10/2026 20:08 | 400 | 3.78 |
| 07/10/2026 20:08 | 100 | 3.78 |
| 07/10/2026 20:08 | 300 | 3.78 |
| 07/10/2026 20:08 | 566 | 3.78 |
| 07/10/2026 20:08 | 1034 | 3.78 |
| 07/10/2026 20:08 | 100 | 3.78 |
| 07/10/2026 20:08 | 100 | 3.78 |
| 07/10/2026 20:08 | 100 | 3.78 |
| 07/10/2026 20:08 | 100 | 3.78 |
| 07/10/2026 20:08 | 300 | 3.78 |
| 07/10/2026 20:08 | 100 | 3.78 |
| 07/10/2026 20:08 | 400 | 3.78 |
| 07/10/2026 20:08 | 20 | 3.78 |
| 07/10/2026 20:08 | 10 | 3.78 |
| 07/10/2026 20:08 | 4 | 3.78 |
| 07/10/2026 20:08 | 300 | 3.78 |
| 07/10/2026 20:08 | 100 | 3.78 |
| 07/10/2026 20:08 | 399 | 3.78 |
| 07/10/2026 20:08 | 146 | 3.78 |
| 07/10/2026 20:08 | 83 | 3.78 |
| 07/10/2026 20:08 | 17 | 3.78 |
| 07/10/2026 20:08 | 25 | 3.775 |
| 07/10/2026 20:08 | 75 | 3.775 |
| 07/10/2026 20:08 | 75 | 3.775 |
| 07/10/2026 20:08 | 250 | 3.775 |
| 07/10/2026 20:07 | 77 | 3.775 |
| 07/10/2026 20:07 | 134 | 3.78 |
| 07/10/2026 20:07 | 366 | 3.78 |
| 07/10/2026 20:07 | 234 | 3.78 |
| 07/10/2026 20:07 | 600 | 3.78 |
| 07/10/2026 20:07 | 500 | 3.78 |
| 07/10/2026 20:07 | 266 | 3.78 |
| 07/10/2026 20:07 | 190 | 3.78 |
| 07/10/2026 20:07 | 310 | 3.78 |
| 07/10/2026 20:07 | 100 | 3.78 |
| 07/10/2026 20:07 | 300 | 3.78 |
| 07/10/2026 20:07 | 100 | 3.78 |
| 07/10/2026 20:07 | 166 | 3.78 |
| 07/10/2026 20:07 | 100 | 3.79 |
| 07/10/2026 20:07 | 100 | 3.79 |
| 07/10/2026 20:07 | 1500 | 3.79 |
| 07/10/2026 20:07 | 210 | 3.79 |
| 07/10/2026 20:07 | 65 | 3.79 |
| 07/10/2026 20:07 | 100 | 3.80 |
| 07/10/2026 20:07 | 39 | 3.80 |
| 07/10/2026 20:07 | 170 | 3.80 |
| 07/10/2026 20:06 | 300 | 3.81 |
| 07/10/2026 20:06 | 190 | 3.81 |
| 07/10/2026 20:06 | 100 | 3.82 |
| 07/10/2026 20:06 | 174 | 3.82 |
| 07/10/2026 20:05 | 22 | 3.82 |
| 07/10/2026 20:05 | 78 | 3.82 |
| 07/10/2026 20:05 | 100 | 3.82 |
| 07/10/2026 20:05 | 100 | 3.82 |
| 07/10/2026 20:05 | 100 | 3.82 |
| 07/10/2026 20:05 | 47 | 3.82 |
| 07/10/2026 20:05 | 2 | 3.82 |
| 07/10/2026 20:05 | 25 | 3.82 |
| 07/10/2026 20:05 | 100 | 3.82 |
| 07/10/2026 20:05 | 10 | 3.82 |
| 07/10/2026 20:05 | 194 | 3.82 |
| 07/10/2026 20:05 | 106 | 3.82 |
| 07/10/2026 20:05 | 194 | 3.82 |
| 07/10/2026 20:02 | 100 | 3.81 |
| 07/10/2026 20:02 | 15 | 3.81 |
| 07/10/2026 20:02 | 100 | 3.81 |
| 07/10/2026 20:02 | 277 | 3.81 |
| 07/10/2026 20:02 | 100 | 3.81 |
| 07/10/2026 20:02 | 100 | 3.81 |
| 07/10/2026 20:02 | 190 | 3.81 |
| 07/10/2026 20:02 | 164 | 3.81 |
| 07/10/2026 20:02 | 36 | 3.81 |
| 07/10/2026 20:02 | 149 | 3.805 |
| 07/10/2026 20:02 | 51 | 3.805 |
| 07/10/2026 20:02 | 100 | 3.80 |
| 07/10/2026 20:02 | 200 | 3.80 |
| 07/10/2026 20:02 | 100 | 3.80 |
| 07/10/2026 20:02 | 300 | 3.80 |
| 07/10/2026 20:02 | 400 | 3.80 |
| 07/10/2026 20:02 | 100 | 3.80 |
| 07/10/2026 20:02 | 100 | 3.80 |
| 07/10/2026 20:02 | 400 | 3.80 |
| 07/10/2026 20:02 | 63 | 3.80 |
| 07/10/2026 20:02 | 100 | 3.80 |
| 07/10/2026 20:02 | 37 | 3.80 |
| 07/10/2026 20:02 | 43 | 3.80 |
| 07/10/2026 20:02 | 400 | 3.80 |
| 07/10/2026 20:02 | 400 | 3.80 |
| 07/10/2026 20:02 | 1 | 3.80 |
| 07/10/2026 20:02 | 100 | 3.80 |
| 07/10/2026 20:02 | 20 | 3.80 |
| 07/10/2026 20:02 | 170 | 3.80 |
| 07/10/2026 20:02 | 8 | 3.80 |
| 07/10/2026 20:02 | 600 | 3.80 |
| 07/10/2026 20:02 | 100 | 3.795 |
| 07/10/2026 20:02 | 100 | 3.795 |
| 07/10/2026 20:02 | 74 | 3.795 |
| 07/10/2026 20:02 | 100 | 3.795 |
| 07/10/2026 20:02 | 600 | 3.795 |
| 07/10/2026 20:01 | 100 | 3.795 |
| 07/10/2026 20:01 | 100 | 3.795 |
| 07/10/2026 20:01 | 100 | 3.795 |
| 07/10/2026 20:01 | 100 | 3.795 |
| 07/10/2026 20:01 | 100 | 3.795 |
| 07/10/2026 20:01 | 100 | 3.795 |
| 07/10/2026 20:01 | 100 | 3.795 |
| 07/10/2026 20:01 | 368 | 3.795 |
| 07/10/2026 20:01 | 600 | 3.795 |
| 07/10/2026 20:00 | 100 | 3.795 |
| 07/10/2026 19:59 | 200 | 3.80 |
| 07/10/2026 19:59 | 100 | 3.80 |
| 07/10/2026 19:59 | 2 | 3.80 |
| 07/10/2026 19:59 | 100 | 3.80 |
| 07/10/2026 19:59 | 300 | 3.80 |
| 07/10/2026 19:59 | 39 | 3.80 |
| 07/10/2026 19:59 | 190 | 3.80 |
| 07/10/2026 19:57 | 1 | 3.805 |
| 07/10/2026 19:57 | 700 | 3.81 |
| 07/10/2026 19:57 | 100 | 3.81 |
| 07/10/2026 19:57 | 100 | 3.81 |
| 07/10/2026 19:57 | 100 | 3.81 |
| 07/10/2026 19:57 | 1500 | 3.81 |
| 07/10/2026 19:57 | 500 | 3.81 |
| 07/10/2026 19:57 | 300 | 3.81 |
| 07/10/2026 19:57 | 5 | 3.81 |
| 07/10/2026 19:57 | 100 | 3.81 |
| 07/10/2026 19:57 | 20 | 3.81 |
| 07/10/2026 19:57 | 190 | 3.81 |
| 07/10/2026 19:57 | 128 | 3.815 |
| 07/10/2026 19:56 | 1 | 3.815 |
| 07/10/2026 19:55 | 1 | 3.815 |
| 07/10/2026 19:55 | 200 | 3.815 |
| 07/10/2026 19:54 | 1 | 3.815 |
| 07/10/2026 19:52 | 1 | 3.815 |
| 07/10/2026 19:52 | 100 | 3.815 |
| 07/10/2026 19:52 | 100 | 3.815 |
| 07/10/2026 19:52 | 3 | 3.81 |
| 07/10/2026 19:52 | 150 | 3.81 |
| 07/10/2026 19:52 | 200 | 3.81 |
| 07/10/2026 19:52 | 200 | 3.81 |
| 07/10/2026 19:52 | 200 | 3.81 |
| 07/10/2026 19:52 | 50 | 3.81 |
| 07/10/2026 19:52 | 200 | 3.81 |
| 07/10/2026 19:52 | 200 | 3.81 |
| 07/10/2026 19:52 | 200 | 3.81 |
| 07/10/2026 19:52 | 300 | 3.81 |
| 07/10/2026 19:52 | 200 | 3.81 |
| 07/10/2026 19:52 | 100 | 3.81 |
| 07/10/2026 19:51 | 100 | 3.805 |
| 07/10/2026 19:51 | 45 | 3.81 |
| 07/10/2026 19:51 | 300 | 3.81 |
| 07/10/2026 19:51 | 200 | 3.81 |
| 07/10/2026 19:51 | 5 | 3.81 |
| 07/10/2026 19:51 | 1 | 3.81 |
| 07/10/2026 19:51 | 271 | 3.81 |
| 07/10/2026 19:51 | 214 | 3.81 |
| 07/10/2026 19:50 | 21 | 3.815 |
| 07/10/2026 19:50 | 39 | 3.81 |
| 07/10/2026 19:50 | 61 | 3.81 |
| 07/10/2026 19:50 | 100 | 3.81 |
| 07/10/2026 19:50 | 100 | 3.81 |
| 07/10/2026 19:50 | 100 | 3.81 |
| 07/10/2026 19:50 | 100 | 3.81 |
| 07/10/2026 19:50 | 160 | 3.81 |
| 07/10/2026 19:50 | 1 | 3.81 |
| 07/10/2026 19:50 | 100 | 3.81 |
| 07/10/2026 19:50 | 200 | 3.81 |
| 07/10/2026 19:50 | 100 | 3.81 |
| 07/10/2026 19:50 | 8 | 3.81 |
| 07/10/2026 19:50 | 92 | 3.81 |
| 07/10/2026 19:49 | 100 | 3.805 |
| 07/10/2026 19:49 | 100 | 3.805 |
| 07/10/2026 19:49 | 100 | 3.80 |
| 07/10/2026 19:49 | 100 | 3.80 |
| 07/10/2026 19:49 | 100 | 3.80 |
| 07/10/2026 19:49 | 100 | 3.80 |
| 07/10/2026 19:49 | 200 | 3.80 |
| 07/10/2026 19:49 | 200 | 3.80 |
| 07/10/2026 19:49 | 100 | 3.80 |
| 07/10/2026 19:49 | 200 | 3.80 |
| 07/10/2026 19:49 | 21 | 3.80 |
| 07/10/2026 19:49 | 100 | 3.80 |
| 07/10/2026 19:49 | 300 | 3.80 |
| 07/10/2026 19:49 | 10 | 3.80 |
| 07/10/2026 19:49 | 200 | 3.80 |
| 07/10/2026 19:49 | 100 | 3.80 |
| 07/10/2026 19:49 | 105 | 3.80 |
| 07/10/2026 19:49 | 20 | 3.80 |
| 07/10/2026 19:49 | 700 | 3.80 |
| 07/10/2026 19:49 | 155 | 3.80 |
| 07/10/2026 19:47 | 35 | 3.80 |
| 07/10/2026 19:46 | 1 | 3.795 |
| 07/10/2026 19:46 | 100 | 3.795 |
| 07/10/2026 19:46 | 100 | 3.795 |
| 07/10/2026 19:45 | 100 | 3.795 |
| 07/10/2026 19:45 | 100 | 3.79 |
| 07/10/2026 19:45 | 100 | 3.79 |
| 07/10/2026 19:45 | 100 | 3.79 |
| 07/10/2026 19:45 | 100 | 3.79 |
| 07/10/2026 19:45 | 100 | 3.79 |
| 07/10/2026 19:45 | 100 | 3.79 |
| 07/10/2026 19:45 | 100 | 3.79 |
| 07/10/2026 19:45 | 100 | 3.79 |
| 07/10/2026 19:45 | 100 | 3.79 |
| 07/10/2026 19:45 | 35 | 3.79 |
| 07/10/2026 19:45 | 100 | 3.79 |
| 07/10/2026 19:45 | 100 | 3.79 |
| 07/10/2026 19:45 | 89 | 3.79 |
| 07/10/2026 19:45 | 11 | 3.79 |
| 07/10/2026 19:45 | 19 | 3.79 |
| 07/10/2026 19:45 | 5 | 3.79 |
| 07/10/2026 19:45 | 173 | 3.79 |
| 07/10/2026 19:45 | 27 | 3.79 |
| 07/10/2026 19:45 | 1 | 3.79 |
| 07/10/2026 19:45 | 10 | 3.79 |
| 07/10/2026 19:42 | 700 | 3.79 |
| 07/10/2026 19:42 | 180 | 3.79 |
| 07/10/2026 19:42 | 20 | 3.79 |
| 07/10/2026 19:42 | 186 | 3.79 |
| 07/10/2026 19:41 | 100 | 3.80 |
| 07/10/2026 19:40 | 600 | 3.80 |
| 07/10/2026 19:40 | 15 | 3.80 |
| 07/10/2026 19:40 | 100 | 3.80 |
| 07/10/2026 19:40 | 124 | 3.80 |
| 07/10/2026 19:40 | 46 | 3.80 |
| 07/10/2026 19:40 | 250 | 3.805 |
| 07/10/2026 19:40 | 250 | 3.805 |
| 07/10/2026 19:40 | 320 | 3.80 |
| 07/10/2026 19:40 | 58 | 3.80 |
| 07/10/2026 19:40 | 100 | 3.80 |
| 07/10/2026 19:40 | 24 | 3.80 |
| 07/10/2026 19:40 | 203 | 3.80 |
| 07/10/2026 19:40 | 700 | 3.80 |
| 07/10/2026 19:40 | 100 | 3.80 |
| 07/10/2026 19:40 | 100 | 3.80 |
| 07/10/2026 19:40 | 200 | 3.80 |
| 07/10/2026 19:40 | 1 | 3.80 |
| 07/10/2026 19:40 | 300 | 3.79 |
| 07/10/2026 19:40 | 900 | 3.79 |
| 07/10/2026 19:40 | 36 | 3.79 |
| 07/10/2026 19:40 | 64 | 3.79 |
| 07/10/2026 19:40 | 200 | 3.79 |
| 07/10/2026 19:40 | 100 | 3.79 |
| 07/10/2026 19:40 | 400 | 3.79 |
| 07/10/2026 19:40 | 900 | 3.79 |
| 07/10/2026 19:40 | 5 | 3.79 |
| 07/10/2026 19:40 | 100 | 3.79 |
| 07/10/2026 19:40 | 200 | 3.79 |
| 07/10/2026 19:40 | 10 | 3.79 |
| 07/10/2026 19:40 | 5 | 3.79 |
| 07/10/2026 19:40 | 100 | 3.79 |
| 07/10/2026 19:40 | 400 | 3.79 |
| 07/10/2026 19:40 | 300 | 3.79 |
| 07/10/2026 19:40 | 100 | 3.79 |
| 07/10/2026 19:40 | 200 | 3.79 |
| 07/10/2026 19:40 | 20 | 3.79 |
| 07/10/2026 19:40 | 100 | 3.79 |
| 07/10/2026 19:40 | 124 | 3.79 |
| 07/10/2026 19:40 | 100 | 3.785 |
| 07/10/2026 19:40 | 988 | 3.785 |
| 07/10/2026 19:39 | 100 | 3.785 |
| 07/10/2026 19:39 | 100 | 3.785 |
| 07/10/2026 19:39 | 100 | 3.785 |
| 07/10/2026 19:39 | 100 | 3.785 |
| 07/10/2026 19:39 | 100 | 3.785 |
| 07/10/2026 19:39 | 100 | 3.785 |
| 07/10/2026 19:38 | 698 | 3.78 |
| 07/10/2026 19:38 | 157 | 3.78 |
| 07/10/2026 19:38 | 700 | 3.78 |
| 07/10/2026 19:38 | 100 | 3.78 |
| 07/10/2026 19:38 | 5 | 3.78 |
| 07/10/2026 19:38 | 500 | 3.78 |
| 07/10/2026 19:38 | 210 | 3.78 |
| 07/10/2026 19:38 | 403 | 3.785 |
| 07/10/2026 19:38 | 599 | 3.785 |
| 07/10/2026 19:38 | 1 | 3.785 |
| 07/10/2026 19:38 | 28 | 3.785 |
| 07/10/2026 19:38 | 100 | 3.785 |
| 07/10/2026 19:36 | 36 | 3.79 |
| 07/10/2026 19:36 | 100 | 3.785 |
| 07/10/2026 19:36 | 100 | 3.785 |
| 07/10/2026 19:35 | 2 | 3.785 |
| 07/10/2026 19:35 | 200 | 3.785 |
| 07/10/2026 19:35 | 100 | 3.79 |
| 07/10/2026 19:35 | 100 | 3.79 |
| 07/10/2026 19:35 | 100 | 3.79 |
| 07/10/2026 19:35 | 5 | 3.79 |
| 07/10/2026 19:35 | 210 | 3.79 |
| 07/10/2026 19:32 | 1 | 3.795 |
| 07/10/2026 19:32 | 100 | 3.795 |
| 07/10/2026 19:32 | 5 | 3.795 |
| 07/10/2026 19:30 | 99 | 3.80 |
| 07/10/2026 19:30 | 100 | 3.795 |
| 07/10/2026 19:29 | 66 | 3.795 |
| 07/10/2026 19:29 | 26 | 3.79 |
| 07/10/2026 19:29 | 74 | 3.79 |
| 07/10/2026 19:29 | 126 | 3.79 |
| 07/10/2026 19:29 | 74 | 3.79 |
| 07/10/2026 19:29 | 200 | 3.79 |
| 07/10/2026 19:29 | 100 | 3.79 |
| 07/10/2026 19:29 | 174 | 3.79 |
| 07/10/2026 19:29 | 100 | 3.79 |
| 07/10/2026 19:29 | 200 | 3.79 |
| 07/10/2026 19:29 | 226 | 3.79 |
| 07/10/2026 19:29 | 100 | 3.79 |
| 07/10/2026 19:29 | 100 | 3.79 |
| 07/10/2026 19:29 | 200 | 3.79 |
| 07/10/2026 19:29 | 200 | 3.79 |
| 07/10/2026 19:29 | 400 | 3.79 |
| 07/10/2026 19:29 | 5 | 3.79 |
| 07/10/2026 19:29 | 5 | 3.79 |
| 07/10/2026 19:29 | 16 | 3.79 |
| 07/10/2026 19:29 | 100 | 3.79 |
| 07/10/2026 19:29 | 100 | 3.79 |
| 07/10/2026 19:29 | 100 | 3.79 |
| 07/10/2026 19:29 | 200 | 3.79 |
| 07/10/2026 19:29 | 45 | 3.79 |
| 07/10/2026 19:29 | 140 | 3.79 |
| 07/10/2026 19:29 | 100 | 3.79 |
| 07/10/2026 19:29 | 75 | 3.79 |
| 07/10/2026 19:29 | 6 | 3.79 |
| 07/10/2026 19:29 | 36 | 3.79 |
| 07/10/2026 19:29 | 1 | 3.79 |
| 07/10/2026 19:27 | 201 | 3.79 |
| 07/10/2026 19:27 | 200 | 3.79 |
| 07/10/2026 19:27 | 100 | 3.79 |
| 07/10/2026 19:27 | 5 | 3.79 |
| 07/10/2026 19:27 | 210 | 3.79 |
| 07/10/2026 19:27 | 1 | 3.79 |
| 07/10/2026 19:27 | 118 | 3.79 |
| 07/10/2026 19:25 | 250 | 3.795 |
| 07/10/2026 19:24 | 100 | 3.795 |
| 07/10/2026 19:24 | 15 | 3.795 |
| 07/10/2026 19:24 | 100 | 3.79 |
| 07/10/2026 19:24 | 100 | 3.79 |
| 07/10/2026 19:24 | 200 | 3.79 |
| 07/10/2026 19:24 | 100 | 3.79 |
| 07/10/2026 19:24 | 18 | 3.79 |
| 07/10/2026 19:24 | 182 | 3.79 |
| 07/10/2026 19:24 | 10 | 3.79 |
| 07/10/2026 19:24 | 100 | 3.79 |
| 07/10/2026 19:24 | 100 | 3.79 |
| 07/10/2026 19:24 | 100 | 3.79 |
| 07/10/2026 19:24 | 399 | 3.79 |
| 07/10/2026 19:24 | 109 | 3.79 |
| 07/10/2026 19:23 | 100 | 3.785 |
| 07/10/2026 19:22 | 101 | 3.79 |
| 07/10/2026 19:21 | 13 | 3.785 |
| 07/10/2026 19:21 | 100 | 3.785 |
| 07/10/2026 19:21 | 90 | 3.78 |
| 07/10/2026 19:21 | 10 | 3.78 |
| 07/10/2026 19:21 | 90 | 3.78 |
| 07/10/2026 19:21 | 10 | 3.78 |
| 07/10/2026 19:21 | 100 | 3.78 |
| 07/10/2026 19:21 | 100 | 3.78 |
| 07/10/2026 19:21 | 100 | 3.78 |
| 07/10/2026 19:21 | 100 | 3.78 |
| 07/10/2026 19:21 | 100 | 3.78 |
| 07/10/2026 19:21 | 200 | 3.78 |
| 07/10/2026 19:21 | 100 | 3.78 |
| 07/10/2026 19:21 | 100 | 3.78 |
| 07/10/2026 19:21 | 100 | 3.78 |
| 07/10/2026 19:21 | 10 | 3.78 |
| 07/10/2026 19:21 | 200 | 3.78 |
| 07/10/2026 19:21 | 75 | 3.78 |
| 07/10/2026 19:21 | 20 | 3.78 |
| 07/10/2026 19:21 | 100 | 3.78 |
| 07/10/2026 19:21 | 100 | 3.78 |
| 07/10/2026 19:21 | 40 | 3.78 |
| 07/10/2026 19:21 | 20 | 3.78 |
| 07/10/2026 19:21 | 100 | 3.78 |
| 07/10/2026 19:21 | 102 | 3.78 |
| 07/10/2026 19:21 | 143 | 3.78 |
| 07/10/2026 19:21 | 10 | 3.775 |
| 07/10/2026 19:20 | 100 | 3.775 |
| 07/10/2026 19:20 | 250 | 3.775 |
| 07/10/2026 19:18 | 100 | 3.775 |
| 07/10/2026 19:18 | 100 | 3.77 |
| 07/10/2026 19:18 | 200 | 3.77 |
| 07/10/2026 19:18 | 488 | 3.77 |
| 07/10/2026 19:18 | 12 | 3.77 |
| 07/10/2026 19:18 | 1 | 3.77 |
| 07/10/2026 19:17 | 285 | 3.77 |
| 07/10/2026 19:17 | 115 | 3.77 |
| 07/10/2026 19:17 | 1 | 3.77 |
| 07/10/2026 19:17 | 985 | 3.77 |
| 07/10/2026 19:17 | 700 | 3.77 |
| 07/10/2026 19:17 | 15 | 3.77 |
| 07/10/2026 19:17 | 10 | 3.77 |
| 07/10/2026 19:17 | 260 | 3.77 |
| 07/10/2026 19:17 | 7 | 3.775 |
| 07/10/2026 19:17 | 56 | 3.775 |
| 07/10/2026 19:17 | 23 | 3.78 |
| 07/10/2026 19:17 | 20 | 3.78 |
| 07/10/2026 19:16 | 13 | 3.775 |
| 07/10/2026 19:16 | 500 | 3.77 |
| 07/10/2026 19:16 | 2500 | 3.77 |
| 07/10/2026 19:16 | 112 | 3.77 |
| 07/10/2026 19:16 | 182 | 3.77 |
| 07/10/2026 19:16 | 129 | 3.76 |
| 07/10/2026 19:16 | 490 | 3.76 |
| 07/10/2026 19:16 | 100 | 3.76 |
| 07/10/2026 19:16 | 200 | 3.76 |
| 07/10/2026 19:16 | 100 | 3.76 |
| 07/10/2026 19:16 | 40 | 3.76 |
| 07/10/2026 19:16 | 2459 | 3.76 |
| 07/10/2026 19:16 | 141 | 3.76 |
| 07/10/2026 19:16 | 100 | 3.76 |
| 07/10/2026 19:16 | 162 | 3.76 |
| 07/10/2026 19:16 | 400 | 3.75 |
| 07/10/2026 19:16 | 100 | 3.75 |
| 07/10/2026 19:16 | 15 | 3.75 |
| 07/10/2026 19:16 | 100 | 3.75 |
| 07/10/2026 19:16 | 100 | 3.75 |
| 07/10/2026 19:16 | 156 | 3.75 |
| 07/10/2026 19:16 | 12 | 3.74 |
| 07/10/2026 19:16 | 200 | 3.74 |
| 07/10/2026 19:16 | 100 | 3.74 |
| 07/10/2026 19:16 | 100 | 3.74 |
| 07/10/2026 19:16 | 226 | 3.74 |
| 07/10/2026 19:16 | 600 | 3.735 |
| 07/10/2026 19:16 | 250 | 3.735 |
| 07/10/2026 19:16 | 250 | 3.735 |
| 07/10/2026 19:16 | 200 | 3.735 |
| 07/10/2026 19:16 | 16 | 3.73 |
| 07/10/2026 19:16 | 84 | 3.73 |
| 07/10/2026 19:16 | 200 | 3.73 |
| 07/10/2026 19:16 | 100 | 3.73 |
| 07/10/2026 19:16 | 200 | 3.73 |
| 07/10/2026 19:16 | 100 | 3.73 |
| 07/10/2026 19:16 | 100 | 3.73 |
| 07/10/2026 19:16 | 800 | 3.73 |
| 07/10/2026 19:16 | 800 | 3.73 |
| 07/10/2026 19:16 | 200 | 3.73 |
| 07/10/2026 19:16 | 200 | 3.73 |
| 07/10/2026 19:16 | 200 | 3.73 |
| 07/10/2026 19:16 | 100 | 3.73 |
| 07/10/2026 19:16 | 100 | 3.73 |
| 07/10/2026 19:16 | 5 | 3.73 |
| 07/10/2026 19:16 | 100 | 3.73 |
| 07/10/2026 19:16 | 200 | 3.73 |
| 07/10/2026 19:16 | 700 | 3.73 |
| 07/10/2026 19:16 | 300 | 3.73 |
| 07/10/2026 19:16 | 5 | 3.73 |
| 07/10/2026 19:16 | 500 | 3.73 |
| 07/10/2026 19:16 | 200 | 3.73 |
| 07/10/2026 19:16 | 10 | 3.73 |
| 07/10/2026 19:16 | 200 | 3.73 |
| 07/10/2026 19:16 | 200 | 3.73 |
| 07/10/2026 19:16 | 100 | 3.73 |
| 07/10/2026 19:16 | 4 | 3.73 |
| 07/10/2026 19:16 | 200 | 3.73 |
| 07/10/2026 19:16 | 10 | 3.73 |
| 07/10/2026 19:16 | 250 | 3.73 |
| 07/10/2026 19:15 | 1 | 3.725 |
| 07/10/2026 19:15 | 100 | 3.725 |
| 07/10/2026 19:11 | 400 | 3.73 |
| 07/10/2026 19:11 | 900 | 3.73 |
| 07/10/2026 19:11 | 700 | 3.73 |
| 07/10/2026 19:11 | 900 | 3.73 |
| 07/10/2026 19:11 | 400 | 3.73 |
| 07/10/2026 19:11 | 250 | 3.73 |
| 07/10/2026 19:11 | 126 | 3.735 |
| 07/10/2026 19:11 | 250 | 3.735 |
| 07/10/2026 19:10 | 75 | 3.735 |
| 07/10/2026 19:10 | 250 | 3.735 |
| 07/10/2026 19:10 | 75 | 3.735 |
| 07/10/2026 19:10 | 250 | 3.735 |
| 07/10/2026 19:10 | 75 | 3.735 |
| 07/10/2026 19:10 | 250 | 3.735 |
| 07/10/2026 19:10 | 250 | 3.735 |
| 07/10/2026 19:10 | 24 | 3.735 |
| 07/10/2026 19:10 | 100 | 3.73 |
| 07/10/2026 19:10 | 120 | 3.73 |
| 07/10/2026 19:10 | 200 | 3.73 |
| 07/10/2026 19:10 | 240 | 3.73 |
| 07/10/2026 19:10 | 80 | 3.73 |
| 07/10/2026 19:10 | 20 | 3.73 |
| 07/10/2026 19:10 | 100 | 3.73 |
| 07/10/2026 19:10 | 180 | 3.73 |
| 07/10/2026 19:10 | 400 | 3.73 |
| 07/10/2026 19:10 | 400 | 3.73 |
| 07/10/2026 19:10 | 20 | 3.73 |
| 07/10/2026 19:10 | 100 | 3.73 |
| 07/10/2026 19:10 | 200 | 3.73 |
| 07/10/2026 19:10 | 100 | 3.73 |
| 07/10/2026 19:10 | 100 | 3.73 |
| 07/10/2026 19:10 | 200 | 3.73 |
| 07/10/2026 19:10 | 52 | 3.73 |
| 07/10/2026 19:10 | 100 | 3.73 |
| 07/10/2026 19:10 | 100 | 3.73 |
| 07/10/2026 19:10 | 100 | 3.73 |
| 07/10/2026 19:10 | 100 | 3.73 |
| 07/10/2026 19:10 | 300 | 3.73 |
| 07/10/2026 19:10 | 200 | 3.73 |
| 07/10/2026 19:10 | 250 | 3.73 |
| 07/10/2026 19:10 | 198 | 3.73 |
| 07/10/2026 19:10 | 2 | 3.73 |
| 07/10/2026 19:10 | 100 | 3.725 |
| 07/10/2026 19:10 | 40 | 3.725 |
| 07/10/2026 19:10 | 3 | 3.725 |
| 07/10/2026 19:10 | 3 | 3.725 |
| 07/10/2026 19:10 | 2 | 3.725 |
| 07/10/2026 19:10 | 2 | 3.725 |
| 07/10/2026 19:10 | 31 | 3.725 |
| 07/10/2026 19:10 | 169 | 3.725 |
| 07/10/2026 19:10 | 2 | 3.725 |
| 07/10/2026 19:09 | 2 | 3.725 |
| 07/10/2026 19:09 | 20 | 3.73 |
| 07/10/2026 19:09 | 200 | 3.73 |
| 07/10/2026 19:09 | 100 | 3.73 |
| 07/10/2026 19:09 | 137 | 3.73 |
| 07/10/2026 19:09 | 2700 | 3.73 |
| 07/10/2026 19:09 | 100 | 3.73 |
| 07/10/2026 19:09 | 250 | 3.73 |
| 07/10/2026 19:09 | 250 | 3.735 |
| 07/10/2026 19:09 | 20 | 3.735 |
| 07/10/2026 19:08 | 1 | 3.735 |
| 07/10/2026 19:07 | 100 | 3.735 |
| 07/10/2026 19:07 | 100 | 3.735 |
| 07/10/2026 19:07 | 100 | 3.735 |
| 07/10/2026 19:07 | 100 | 3.735 |
| 07/10/2026 19:07 | 100 | 3.735 |
| 07/10/2026 19:07 | 2 | 3.735 |
| 07/10/2026 19:07 | 100 | 3.735 |
| 07/10/2026 19:06 | 20 | 3.735 |
| 07/10/2026 19:06 | 2 | 3.735 |
| 07/10/2026 19:06 | 250 | 3.735 |
| 07/10/2026 19:06 | 2 | 3.735 |
| 07/10/2026 19:06 | 83 | 3.73 |
| 07/10/2026 19:06 | 100 | 3.73 |
| 07/10/2026 19:06 | 100 | 3.73 |
| 07/10/2026 19:06 | 17 | 3.73 |
| 07/10/2026 19:06 | 100 | 3.73 |
| 07/10/2026 19:06 | 100 | 3.73 |
| 07/10/2026 19:06 | 600 | 3.73 |
| 07/10/2026 19:06 | 100 | 3.73 |
| 07/10/2026 19:06 | 200 | 3.73 |
| 07/10/2026 19:06 | 100 | 3.73 |
| 07/10/2026 19:06 | 63 | 3.73 |
| 07/10/2026 19:06 | 100 | 3.73 |
| 07/10/2026 19:06 | 100 | 3.73 |
| 07/10/2026 19:06 | 300 | 3.73 |
| 07/10/2026 19:06 | 100 | 3.73 |
| 07/10/2026 19:06 | 100 | 3.73 |
| 07/10/2026 19:06 | 100 | 3.73 |
| 07/10/2026 19:06 | 580 | 3.73 |
| 07/10/2026 19:06 | 1 | 3.725 |
| 07/10/2026 19:06 | 1 | 3.725 |
| 07/10/2026 19:06 | 1 | 3.725 |
| 07/10/2026 19:06 | 1 | 3.725 |
| 07/10/2026 19:06 | 8 | 3.725 |
| 07/10/2026 19:06 | 100 | 3.725 |
| 07/10/2026 19:05 | 200 | 3.73 |
| 07/10/2026 19:05 | 200 | 3.73 |
| 07/10/2026 19:05 | 200 | 3.73 |
| 07/10/2026 19:05 | 800 | 3.73 |
| 07/10/2026 19:05 | 10 | 3.73 |
| 07/10/2026 19:05 | 250 | 3.73 |
| 07/10/2026 19:05 | 700 | 3.73 |
| 07/10/2026 19:04 | 250 | 3.735 |
| 07/10/2026 19:04 | 60 | 3.735 |
| 07/10/2026 19:03 | 700 | 3.74 |
| 07/10/2026 19:03 | 300 | 3.74 |
| 07/10/2026 19:03 | 200 | 3.74 |
| 07/10/2026 19:03 | 100 | 3.74 |
| 07/10/2026 19:03 | 42 | 3.74 |
| 07/10/2026 19:03 | 226 | 3.74 |
| 07/10/2026 19:02 | 400 | 3.745 |
| 07/10/2026 19:02 | 538 | 3.745 |
| 07/10/2026 19:02 | 200 | 3.745 |
| 07/10/2026 19:02 | 100 | 3.74 |
| 07/10/2026 19:02 | 100 | 3.74 |
| 07/10/2026 19:02 | 100 | 3.74 |
| 07/10/2026 19:02 | 226 | 3.74 |
| 07/10/2026 19:02 | 2 | 3.74 |
| 07/10/2026 19:02 | 36 | 3.735 |
| 07/10/2026 19:02 | 101 | 3.73 |
| 07/10/2026 19:02 | 35 | 3.73 |
| 07/10/2026 19:02 | 65 | 3.73 |
| 07/10/2026 19:02 | 100 | 3.73 |
| 07/10/2026 19:02 | 100 | 3.73 |
| 07/10/2026 19:02 | 200 | 3.73 |
| 07/10/2026 19:02 | 35 | 3.73 |
| 07/10/2026 19:02 | 65 | 3.73 |
| 07/10/2026 19:02 | 100 | 3.73 |
| 07/10/2026 19:02 | 100 | 3.73 |
| 07/10/2026 19:02 | 100 | 3.73 |
| 07/10/2026 19:02 | 100 | 3.73 |
| 07/10/2026 19:02 | 100 | 3.73 |
| 07/10/2026 19:02 | 100 | 3.73 |
| 07/10/2026 19:02 | 100 | 3.73 |
| 07/10/2026 19:02 | 100 | 3.73 |
| 07/10/2026 19:02 | 100 | 3.73 |
| 07/10/2026 19:02 | 200 | 3.73 |
| 07/10/2026 19:02 | 300 | 3.73 |
| 07/10/2026 19:02 | 100 | 3.73 |
| 07/10/2026 19:02 | 200 | 3.73 |
| 07/10/2026 19:02 | 10 | 3.73 |
| 07/10/2026 19:02 | 100 | 3.73 |
| 07/10/2026 19:02 | 57 | 3.73 |
| 07/10/2026 19:02 | 250 | 3.73 |
| 07/10/2026 19:02 | 10 | 3.73 |
| 07/10/2026 19:02 | 200 | 3.73 |
| 07/10/2026 19:02 | 40 | 3.73 |
| 07/10/2026 19:02 | 400 | 3.73 |
| 07/10/2026 19:02 | 98 | 3.73 |
| 07/10/2026 19:02 | 1 | 3.73 |
| 07/10/2026 19:02 | 1 | 3.73 |
| 07/10/2026 19:02 | 1 | 3.725 |
| 07/10/2026 19:02 | 100 | 3.725 |
| 07/10/2026 19:01 | 1 | 3.725 |
| 07/10/2026 19:01 | 1 | 3.725 |
| 07/10/2026 19:00 | 100 | 3.73 |
| 07/10/2026 18:58 | 14 | 3.73 |
| 07/10/2026 18:57 | 100 | 3.725 |
| 07/10/2026 18:57 | 100 | 3.725 |
| 07/10/2026 18:57 | 100 | 3.725 |
| 07/10/2026 18:57 | 100 | 3.725 |
| 07/10/2026 18:56 | 1 | 3.73 |
| 07/10/2026 18:56 | 1 | 3.73 |
| 07/10/2026 18:56 | 1 | 3.73 |
| 07/10/2026 18:56 | 1 | 3.73 |
| 07/10/2026 18:56 | 1 | 3.73 |
| 07/10/2026 18:56 | 1 | 3.73 |
| 07/10/2026 18:56 | 2 | 3.73 |
| 07/10/2026 18:56 | 1 | 3.73 |
| 07/10/2026 18:56 | 178 | 3.73 |
| 07/10/2026 18:56 | 11 | 3.73 |
| 07/10/2026 18:56 | 282 | 3.73 |
| 07/10/2026 18:56 | 178 | 3.74 |
| 07/10/2026 18:56 | 100 | 3.74 |
| 07/10/2026 18:56 | 100 | 3.74 |
| 07/10/2026 18:56 | 200 | 3.74 |
| 07/10/2026 18:56 | 256 | 3.74 |
| 07/10/2026 18:56 | 100 | 3.74 |
| 07/10/2026 18:56 | 100 | 3.74 |
| 07/10/2026 18:56 | 100 | 3.74 |
| 07/10/2026 18:56 | 200 | 3.74 |
| 07/10/2026 18:56 | 100 | 3.74 |
| 07/10/2026 18:56 | 100 | 3.74 |
| 07/10/2026 18:56 | 500 | 3.74 |
| 07/10/2026 18:56 | 76 | 3.74 |
| 07/10/2026 18:56 | 120 | 3.74 |
| 07/10/2026 18:56 | 2 | 3.74 |
| 07/10/2026 18:55 | 2 | 3.74 |
| 07/10/2026 18:55 | 100 | 3.735 |
| 07/10/2026 18:55 | 400 | 3.735 |
| 07/10/2026 18:55 | 100 | 3.73 |
| 07/10/2026 18:55 | 282 | 3.73 |
| 07/10/2026 18:55 | 400 | 3.73 |
| 07/10/2026 18:55 | 400 | 3.73 |
| 07/10/2026 18:55 | 299 | 3.73 |
| 07/10/2026 18:55 | 1 | 3.73 |
| 07/10/2026 18:55 | 1 | 3.73 |
| 07/10/2026 18:55 | 100 | 3.725 |
| 07/10/2026 18:55 | 100 | 3.725 |
| 07/10/2026 18:55 | 201 | 3.73 |
| 07/10/2026 18:55 | 100 | 3.73 |
| 07/10/2026 18:55 | 300 | 3.73 |
| 07/10/2026 18:55 | 100 | 3.73 |
| 07/10/2026 18:55 | 300 | 3.73 |
| 07/10/2026 18:55 | 717 | 3.73 |
| 07/10/2026 18:55 | 20 | 3.73 |
| 07/10/2026 18:55 | 100 | 3.73 |
| 07/10/2026 18:55 | 100 | 3.73 |
| 07/10/2026 18:55 | 100 | 3.73 |
| 07/10/2026 18:55 | 100 | 3.73 |
| 07/10/2026 18:55 | 600 | 3.73 |
| 07/10/2026 18:55 | 300 | 3.73 |
| 07/10/2026 18:55 | 600 | 3.73 |
| 07/10/2026 18:55 | 200 | 3.73 |
| 07/10/2026 18:55 | 80 | 3.73 |
| 07/10/2026 18:55 | 220 | 3.73 |
| 07/10/2026 18:55 | 100 | 3.73 |
| 07/10/2026 18:55 | 108 | 3.73 |
| 07/10/2026 18:55 | 172 | 3.73 |
| 07/10/2026 18:55 | 2 | 3.73 |
| 07/10/2026 18:55 | 100 | 3.72 |
| 07/10/2026 18:55 | 20 | 3.72 |
| 07/10/2026 18:55 | 50 | 3.72 |
| 07/10/2026 18:55 | 100 | 3.72 |
| 07/10/2026 18:55 | 100 | 3.72 |
| 07/10/2026 18:55 | 1300 | 3.72 |
| 07/10/2026 18:55 | 100 | 3.72 |
| 07/10/2026 18:55 | 208 | 3.72 |
| 07/10/2026 18:55 | 1400 | 3.725 |
| 07/10/2026 18:55 | 98 | 3.725 |
| 07/10/2026 18:55 | 2 | 3.725 |
| 07/10/2026 18:55 | 538 | 3.725 |
| 07/10/2026 18:55 | 100 | 3.725 |
| 07/10/2026 18:55 | 538 | 3.725 |
| 07/10/2026 18:55 | 400 | 3.725 |
| 07/10/2026 18:55 | 100 | 3.72 |
| 07/10/2026 18:55 | 122 | 3.72 |
| 07/10/2026 18:55 | 220 | 3.72 |
| 07/10/2026 18:55 | 20 | 3.72 |
| 07/10/2026 18:55 | 186 | 3.72 |
| 07/10/2026 18:55 | 97 | 3.715 |
| 07/10/2026 18:55 | 3 | 3.715 |
| 07/10/2026 18:55 | 100 | 3.71 |
| 07/10/2026 18:55 | 200 | 3.71 |
| 07/10/2026 18:55 | 300 | 3.71 |
| 07/10/2026 18:55 | 500 | 3.71 |
| 07/10/2026 18:55 | 197 | 3.71 |
| 07/10/2026 18:55 | 2 | 3.71 |
| 07/10/2026 18:55 | 100 | 3.705 |
| 07/10/2026 18:55 | 500 | 3.70 |
| 07/10/2026 18:55 | 100 | 3.70 |
| 07/10/2026 18:55 | 2000 | 3.70 |
| 07/10/2026 18:55 | 220 | 3.70 |
| 07/10/2026 18:55 | 237 | 3.70 |
| 07/10/2026 18:55 | 1 | 3.70 |
| 07/10/2026 18:55 | 100 | 3.69 |
| 07/10/2026 18:55 | 71 | 3.69 |
| 07/10/2026 18:55 | 29 | 3.69 |
| 07/10/2026 18:55 | 71 | 3.69 |
| 07/10/2026 18:55 | 29 | 3.69 |
| 07/10/2026 18:55 | 5 | 3.69 |
| 07/10/2026 18:55 | 200 | 3.69 |
| 07/10/2026 18:55 | 266 | 3.69 |
| 07/10/2026 18:55 | 134 | 3.69 |
| 07/10/2026 18:55 | 100 | 3.69 |
| 07/10/2026 18:55 | 100 | 3.69 |
| 07/10/2026 18:55 | 300 | 3.69 |
| 07/10/2026 18:55 | 100 | 3.69 |
| 07/10/2026 18:55 | 100 | 3.69 |
| 07/10/2026 18:55 | 300 | 3.69 |
| 07/10/2026 18:55 | 300 | 3.69 |
| 07/10/2026 18:55 | 100 | 3.69 |
| 07/10/2026 18:55 | 100 | 3.69 |
| 07/10/2026 18:55 | 300 | 3.69 |
| 07/10/2026 18:55 | 10 | 3.69 |
| 07/10/2026 18:55 | 300 | 3.69 |
| 07/10/2026 18:55 | 300 | 3.69 |
| 07/10/2026 18:55 | 155 | 3.69 |
| 07/10/2026 18:55 | 69 | 3.69 |
| 07/10/2026 18:55 | 300 | 3.69 |
| 07/10/2026 18:55 | 200 | 3.69 |
| 07/10/2026 18:55 | 5 | 3.69 |
| 07/10/2026 18:55 | 200 | 3.69 |
| 07/10/2026 18:55 | 110 | 3.69 |
| 07/10/2026 18:55 | 130 | 3.69 |
| 07/10/2026 18:55 | 100 | 3.69 |
| 07/10/2026 18:55 | 100 | 3.685 |
| 07/10/2026 18:55 | 1 | 3.685 |
| 07/10/2026 18:54 | 250 | 3.685 |
| 07/10/2026 18:53 | 250 | 3.685 |
| 07/10/2026 18:53 | 250 | 3.685 |
| 07/10/2026 18:52 | 1 | 3.685 |
| 07/10/2026 18:52 | 1 | 3.685 |
| 07/10/2026 18:52 | 6 | 3.685 |
| 07/10/2026 18:52 | 1 | 3.685 |
| 07/10/2026 18:52 | 1 | 3.685 |
| 07/10/2026 18:52 | 6 | 3.685 |
| 07/10/2026 18:52 | 6 | 3.685 |
| 07/10/2026 18:51 | 1 | 3.685 |
| 07/10/2026 18:51 | 1 | 3.685 |
| 07/10/2026 18:51 | 1 | 3.685 |
| 07/10/2026 18:51 | 500 | 3.685 |
| 07/10/2026 18:51 | 2 | 3.685 |
| 07/10/2026 18:51 | 200 | 3.69 |
| 07/10/2026 18:51 | 1600 | 3.69 |
| 07/10/2026 18:51 | 100 | 3.69 |
| 07/10/2026 18:51 | 10 | 3.69 |
| 07/10/2026 18:51 | 700 | 3.69 |
| 07/10/2026 18:51 | 240 | 3.69 |
| 07/10/2026 18:51 | 175 | 3.69 |
| 07/10/2026 18:51 | 400 | 3.695 |
| 07/10/2026 18:51 | 1400 | 3.695 |
| 07/10/2026 18:51 | 100 | 3.695 |
| 07/10/2026 18:51 | 100 | 3.695 |
| 07/10/2026 18:51 | 100 | 3.695 |
| 07/10/2026 18:51 | 100 | 3.695 |
| 07/10/2026 18:51 | 100 | 3.695 |
| 07/10/2026 18:51 | 100 | 3.695 |
| 07/10/2026 18:51 | 100 | 3.695 |
| 07/10/2026 18:51 | 100 | 3.695 |
| 07/10/2026 18:51 | 100 | 3.695 |
| 07/10/2026 18:51 | 500 | 3.695 |
| 07/10/2026 18:51 | 100 | 3.695 |
| 07/10/2026 18:50 | 100 | 3.695 |
| 07/10/2026 18:50 | 100 | 3.695 |
| 07/10/2026 18:50 | 100 | 3.695 |
| 07/10/2026 18:50 | 100 | 3.695 |
| 07/10/2026 18:50 | 100 | 3.695 |
| 07/10/2026 18:50 | 100 | 3.695 |
| 07/10/2026 18:50 | 100 | 3.695 |
| 07/10/2026 18:50 | 100 | 3.695 |
| 07/10/2026 18:50 | 300 | 3.695 |
| 07/10/2026 18:50 | 100 | 3.695 |
| 07/10/2026 18:50 | 58 | 3.69 |
| 07/10/2026 18:50 | 100 | 3.69 |
| 07/10/2026 18:50 | 100 | 3.69 |
| 07/10/2026 18:50 | 316 | 3.69 |
| 07/10/2026 18:50 | 26 | 3.69 |
| 07/10/2026 18:50 | 85 | 3.69 |
| 07/10/2026 18:50 | 15 | 3.69 |
| 07/10/2026 18:50 | 185 | 3.69 |
| 07/10/2026 18:50 | 100 | 3.69 |
| 07/10/2026 18:50 | 115 | 3.69 |
| 07/10/2026 18:50 | 700 | 3.69 |
| 07/10/2026 18:50 | 700 | 3.69 |
| 07/10/2026 18:50 | 200 | 3.69 |
| 07/10/2026 18:50 | 100 | 3.69 |
| 07/10/2026 18:50 | 300 | 3.69 |
| 07/10/2026 18:50 | 700 | 3.69 |
| 07/10/2026 18:50 | 200 | 3.69 |
| 07/10/2026 18:50 | 100 | 3.69 |
| 07/10/2026 18:50 | 5 | 3.69 |
| 07/10/2026 18:50 | 10 | 3.69 |
| 07/10/2026 18:50 | 100 | 3.69 |
| 07/10/2026 18:50 | 500 | 3.69 |
| 07/10/2026 18:50 | 300 | 3.69 |
| 07/10/2026 18:50 | 200 | 3.69 |
| 07/10/2026 18:50 | 40 | 3.69 |
| 07/10/2026 18:50 | 217 | 3.69 |
| 07/10/2026 18:50 | 1 | 3.685 |
| 07/10/2026 18:50 | 75 | 3.685 |
| 07/10/2026 18:50 | 25 | 3.685 |
| 07/10/2026 18:50 | 50 | 3.685 |
| 07/10/2026 18:50 | 250 | 3.685 |
| 07/10/2026 18:49 | 100 | 3.685 |
| 07/10/2026 18:49 | 1 | 3.685 |
| 07/10/2026 18:49 | 1 | 3.685 |
| 07/10/2026 18:49 | 100 | 3.685 |
| 07/10/2026 18:49 | 1 | 3.685 |
| 07/10/2026 18:49 | 100 | 3.685 |
| 07/10/2026 18:49 | 100 | 3.685 |
| 07/10/2026 18:49 | 100 | 3.685 |
| 07/10/2026 18:49 | 140 | 3.685 |
| 07/10/2026 18:49 | 5 | 3.685 |
| 07/10/2026 18:49 | 200 | 3.69 |
| 07/10/2026 18:49 | 100 | 3.69 |
| 07/10/2026 18:49 | 200 | 3.69 |
| 07/10/2026 18:49 | 1900 | 3.69 |
| 07/10/2026 18:49 | 100 | 3.69 |
| 07/10/2026 18:49 | 172 | 3.69 |
| 07/10/2026 18:49 | 40 | 3.69 |
| 07/10/2026 18:48 | 1 | 3.695 |
| 07/10/2026 18:48 | 1 | 3.695 |
| 07/10/2026 18:47 | 6 | 3.695 |
| 07/10/2026 18:47 | 100 | 3.695 |
| 07/10/2026 18:45 | 1 | 3.695 |
| 07/10/2026 18:45 | 1 | 3.695 |
| 07/10/2026 18:45 | 1 | 3.695 |
| 07/10/2026 18:45 | 100 | 3.695 |
| 07/10/2026 18:44 | 5 | 3.695 |
| 07/10/2026 18:44 | 100 | 3.695 |
| 07/10/2026 18:44 | 250 | 3.695 |
| 07/10/2026 18:44 | 250 | 3.695 |
| 07/10/2026 18:44 | 250 | 3.695 |
| 07/10/2026 18:43 | 250 | 3.695 |
| 07/10/2026 18:43 | 5 | 3.695 |
| 07/10/2026 18:43 | 250 | 3.695 |
| 07/10/2026 18:43 | 5 | 3.695 |
| 07/10/2026 18:43 | 100 | 3.695 |
| 07/10/2026 18:43 | 100 | 3.695 |
| 07/10/2026 18:43 | 100 | 3.695 |
| 07/10/2026 18:43 | 100 | 3.695 |
| 07/10/2026 18:43 | 100 | 3.695 |
| 07/10/2026 18:43 | 100 | 3.695 |
| 07/10/2026 18:43 | 200 | 3.695 |
| 07/10/2026 18:43 | 300 | 3.695 |
| 07/10/2026 18:43 | 100 | 3.695 |
| 07/10/2026 18:42 | 1 | 3.695 |
| 07/10/2026 18:42 | 200 | 3.695 |
| 07/10/2026 18:42 | 26 | 3.695 |
| 07/10/2026 18:42 | 30 | 3.695 |
| 07/10/2026 18:41 | 100 | 3.695 |
| 07/10/2026 18:41 | 100 | 3.695 |
| 07/10/2026 18:41 | 100 | 3.695 |
| 07/10/2026 18:41 | 100 | 3.695 |
| 07/10/2026 18:41 | 100 | 3.695 |
| 07/10/2026 18:41 | 100 | 3.695 |
| 07/10/2026 18:41 | 100 | 3.695 |
| 07/10/2026 18:41 | 100 | 3.695 |
| 07/10/2026 18:41 | 100 | 3.695 |
| 07/10/2026 18:40 | 250 | 3.695 |
| 07/10/2026 18:40 | 100 | 3.695 |
| 07/10/2026 18:40 | 100 | 3.695 |
| 07/10/2026 18:40 | 100 | 3.695 |
| 07/10/2026 18:40 | 158 | 3.695 |
| 07/10/2026 18:40 | 900 | 3.69 |
| 07/10/2026 18:40 | 100 | 3.69 |
| 07/10/2026 18:40 | 100 | 3.69 |
| 07/10/2026 18:40 | 55 | 3.69 |
| 07/10/2026 18:40 | 10 | 3.69 |
| 07/10/2026 18:40 | 169 | 3.69 |
| 07/10/2026 18:40 | 1000 | 3.69 |
| 07/10/2026 18:40 | 100 | 3.69 |
| 07/10/2026 18:40 | 700 | 3.69 |
| 07/10/2026 18:40 | 200 | 3.69 |
| 07/10/2026 18:40 | 100 | 3.69 |
| 07/10/2026 18:40 | 46 | 3.69 |
| 07/10/2026 18:40 | 62 | 3.69 |
| 07/10/2026 18:40 | 600 | 3.69 |
| 07/10/2026 18:40 | 54 | 3.69 |
| 07/10/2026 18:40 | 100 | 3.69 |
| 07/10/2026 18:40 | 100 | 3.69 |
| 07/10/2026 18:40 | 200 | 3.69 |
| 07/10/2026 18:40 | 212 | 3.69 |
| 07/10/2026 18:40 | 20 | 3.69 |
| 07/10/2026 18:40 | 100 | 3.685 |
| 07/10/2026 18:40 | 75 | 3.685 |
| 07/10/2026 18:40 | 75 | 3.685 |
| 07/10/2026 18:40 | 150 | 3.685 |
| 07/10/2026 18:40 | 100 | 3.685 |
| 07/10/2026 18:39 | 200 | 3.685 |
| 07/10/2026 18:39 | 100 | 3.685 |
| 07/10/2026 18:39 | 78 | 3.685 |
| 07/10/2026 18:39 | 100 | 3.68 |
| 07/10/2026 18:39 | 234 | 3.68 |
| 07/10/2026 18:39 | 100 | 3.68 |
| 07/10/2026 18:39 | 1300 | 3.68 |
| 07/10/2026 18:39 | 50 | 3.675 |
| 07/10/2026 18:39 | 75 | 3.675 |
| 07/10/2026 18:39 | 75 | 3.675 |
| 07/10/2026 18:39 | 75 | 3.675 |
| 07/10/2026 18:39 | 75 | 3.675 |
| 07/10/2026 18:39 | 250 | 3.675 |
| 07/10/2026 18:39 | 1 | 3.675 |
| 07/10/2026 18:39 | 1200 | 3.68 |
| 07/10/2026 18:39 | 5 | 3.68 |
| 07/10/2026 18:39 | 206 | 3.68 |
| 07/10/2026 18:39 | 1100 | 3.69 |
| 07/10/2026 18:39 | 500 | 3.69 |
| 07/10/2026 18:39 | 500 | 3.69 |
| 07/10/2026 18:39 | 700 | 3.69 |
| 07/10/2026 18:39 | 5 | 3.69 |
| 07/10/2026 18:39 | 700 | 3.69 |
| 07/10/2026 18:39 | 2200 | 3.69 |
| 07/10/2026 18:39 | 188 | 3.69 |
| 07/10/2026 18:39 | 250 | 3.695 |
| 07/10/2026 18:39 | 75 | 3.695 |
| 07/10/2026 18:39 | 75 | 3.695 |
| 07/10/2026 18:39 | 250 | 3.695 |
| 07/10/2026 18:39 | 250 | 3.695 |
| 07/10/2026 18:39 | 75 | 3.695 |
| 07/10/2026 18:39 | 250 | 3.695 |
| 07/10/2026 18:39 | 75 | 3.695 |
| 07/10/2026 18:39 | 250 | 3.695 |
| 07/10/2026 18:39 | 250 | 3.695 |
| 07/10/2026 18:39 | 75 | 3.695 |
| 07/10/2026 18:39 | 75 | 3.695 |
| 07/10/2026 18:39 | 250 | 3.695 |
| 07/10/2026 18:39 | 250 | 3.695 |
| 07/10/2026 18:39 | 538 | 3.695 |
| 07/10/2026 18:38 | 141 | 3.70 |
| 07/10/2026 18:38 | 35 | 3.70 |
| 07/10/2026 18:38 | 2 | 3.70 |
| 07/10/2026 18:38 | 100 | 3.70 |
| 07/10/2026 18:38 | 1 | 3.70 |
| 07/10/2026 18:38 | 48 | 3.70 |
| 07/10/2026 18:38 | 100 | 3.70 |
| 07/10/2026 18:38 | 100 | 3.70 |
| 07/10/2026 18:38 | 10 | 3.70 |
| 07/10/2026 18:38 | 1898 | 3.70 |
| 07/10/2026 18:38 | 188 | 3.70 |
| 07/10/2026 18:38 | 100 | 3.705 |
| 07/10/2026 18:38 | 100 | 3.705 |
| 07/10/2026 18:38 | 100 | 3.705 |
| 07/10/2026 18:38 | 100 | 3.705 |
| 07/10/2026 18:38 | 100 | 3.705 |
| 07/10/2026 18:38 | 100 | 3.705 |
| 07/10/2026 18:38 | 758 | 3.705 |
| 07/10/2026 18:38 | 182 | 3.705 |
| 07/10/2026 18:37 | 100 | 3.705 |
| 07/10/2026 18:37 | 100 | 3.705 |
| 07/10/2026 18:37 | 100 | 3.705 |
| 07/10/2026 18:37 | 80 | 3.705 |
| 07/10/2026 18:37 | 200 | 3.705 |
| 07/10/2026 18:37 | 1 | 3.705 |
| 07/10/2026 18:35 | 100 | 3.705 |
| 07/10/2026 18:35 | 100 | 3.705 |
| 07/10/2026 18:35 | 100 | 3.705 |
| 07/10/2026 18:35 | 61 | 3.705 |
| 07/10/2026 18:34 | 100 | 3.705 |
| 07/10/2026 18:34 | 100 | 3.705 |
| 07/10/2026 18:33 | 108 | 3.705 |
| 07/10/2026 18:33 | 100 | 3.705 |
| 07/10/2026 18:33 | 250 | 3.705 |
| 07/10/2026 18:33 | 100 | 3.705 |
| 07/10/2026 18:29 | 75 | 3.705 |
| 07/10/2026 18:29 | 250 | 3.705 |
| 07/10/2026 18:29 | 1 | 3.705 |
| 07/10/2026 18:29 | 1 | 3.71 |
| 07/10/2026 18:29 | 1 | 3.71 |
| 07/10/2026 18:29 | 1 | 3.71 |
| 07/10/2026 18:29 | 1 | 3.71 |
| 07/10/2026 18:29 | 1 | 3.71 |
| 07/10/2026 18:29 | 150 | 3.705 |
| 07/10/2026 18:29 | 250 | 3.705 |
| 07/10/2026 18:29 | 52 | 3.705 |
| 07/10/2026 18:28 | 126 | 3.705 |
| 07/10/2026 18:28 | 2 | 3.705 |
| 07/10/2026 18:27 | 100 | 3.705 |
| 07/10/2026 18:27 | 131 | 3.705 |
| 07/10/2026 18:27 | 100 | 3.705 |
| 07/10/2026 18:27 | 100 | 3.705 |
| 07/10/2026 18:27 | 1 | 3.705 |
| 07/10/2026 18:25 | 200 | 3.70 |
| 07/10/2026 18:25 | 200 | 3.71 |
| 07/10/2026 18:25 | 200 | 3.71 |
| 07/10/2026 18:25 | 1 | 3.71 |
| 07/10/2026 18:25 | 1500 | 3.71 |
| 07/10/2026 18:25 | 5 | 3.71 |
| 07/10/2026 18:25 | 100 | 3.71 |
| 07/10/2026 18:25 | 100 | 3.71 |
| 07/10/2026 18:25 | 170 | 3.71 |
| 07/10/2026 18:23 | 100 | 3.715 |
| 07/10/2026 18:23 | 1 | 3.715 |
| 07/10/2026 18:23 | 1 | 3.715 |
| 07/10/2026 18:23 | 2 | 3.72 |
| 07/10/2026 18:22 | 1 | 3.72 |
| 07/10/2026 18:22 | 1 | 3.72 |
| 07/10/2026 18:22 | 2 | 3.72 |
| 07/10/2026 18:22 | 100 | 3.71 |
| 07/10/2026 18:22 | 100 | 3.71 |
| 07/10/2026 18:22 | 300 | 3.71 |
| 07/10/2026 18:22 | 113 | 3.71 |
| 07/10/2026 18:22 | 5 | 3.71 |
| 07/10/2026 18:22 | 100 | 3.71 |
| 07/10/2026 18:22 | 300 | 3.71 |
| 07/10/2026 18:22 | 100 | 3.71 |
| 07/10/2026 18:22 | 172 | 3.71 |
| 07/10/2026 18:22 | 9 | 3.71 |
| 07/10/2026 18:22 | 1 | 3.71 |
| 07/10/2026 18:22 | 2 | 3.71 |
| 07/10/2026 18:22 | 2 | 3.71 |
| 07/10/2026 18:22 | 2 | 3.71 |
| 07/10/2026 18:22 | 2 | 3.71 |
| 07/10/2026 18:22 | 2 | 3.71 |
| 07/10/2026 18:22 | 1 | 3.71 |
| 07/10/2026 18:22 | 2 | 3.71 |
| 07/10/2026 18:22 | 2 | 3.71 |
| 07/10/2026 18:22 | 2 | 3.71 |
| 07/10/2026 18:22 | 2 | 3.71 |
| 07/10/2026 18:22 | 2 | 3.71 |
| 07/10/2026 18:22 | 2 | 3.71 |
| 07/10/2026 18:22 | 2 | 3.71 |
| 07/10/2026 18:22 | 3 | 3.71 |
| 07/10/2026 18:22 | 2 | 3.71 |
| 07/10/2026 18:22 | 3 | 3.71 |
| 07/10/2026 18:22 | 197 | 3.705 |
| 07/10/2026 18:22 | 3 | 3.705 |
| 07/10/2026 18:22 | 350 | 3.695 |
| 07/10/2026 18:22 | 250 | 3.695 |
| 07/10/2026 18:22 | 698 | 3.695 |
| 07/10/2026 18:22 | 2 | 3.695 |
| 07/10/2026 18:22 | 250 | 3.70 |
| 07/10/2026 18:22 | 250 | 3.70 |
| 07/10/2026 18:22 | 250 | 3.70 |
| 07/10/2026 18:22 | 250 | 3.70 |
| 07/10/2026 18:22 | 250 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 250 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 250 | 3.70 |
| 07/10/2026 18:22 | 1022 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 500 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 922 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 400 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 700 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 212 | 3.70 |
| 07/10/2026 18:22 | 10 | 3.70 |
| 07/10/2026 18:22 | 718 | 3.705 |
| 07/10/2026 18:22 | 500 | 3.705 |
| 07/10/2026 18:22 | 100 | 3.705 |
| 07/10/2026 18:22 | 8 | 3.70 |
| 07/10/2026 18:22 | 200 | 3.70 |
| 07/10/2026 18:22 | 200 | 3.70 |
| 07/10/2026 18:22 | 10 | 3.70 |
| 07/10/2026 18:22 | 15 | 3.70 |
| 07/10/2026 18:22 | 85 | 3.70 |
| 07/10/2026 18:22 | 400 | 3.70 |
| 07/10/2026 18:22 | 100 | 3.70 |
| 07/10/2026 18:22 | 300 | 3.70 |
| 07/10/2026 18:22 | 238 | 3.70 |
| 07/10/2026 18:22 | 72 | 3.70 |
| 07/10/2026 18:22 | 25 | 3.695 |
| 07/10/2026 18:22 | 100 | 3.695 |
| 07/10/2026 18:22 | 200 | 3.69 |
| 07/10/2026 18:22 | 100 | 3.69 |
| 07/10/2026 18:22 | 200 | 3.69 |
| 07/10/2026 18:22 | 300 | 3.69 |
| 07/10/2026 18:22 | 500 | 3.69 |
| 07/10/2026 18:22 | 100 | 3.69 |
| 07/10/2026 18:22 | 188 | 3.69 |
| 07/10/2026 18:22 | 99 | 3.69 |
| 07/10/2026 18:22 | 1 | 3.69 |
| 07/10/2026 18:22 | 250 | 3.685 |
| 07/10/2026 18:22 | 150 | 3.685 |
| 07/10/2026 18:22 | 100 | 3.685 |
| 07/10/2026 18:22 | 250 | 3.685 |
| 07/10/2026 18:22 | 250 | 3.685 |
| 07/10/2026 18:22 | 75 | 3.685 |
| 07/10/2026 18:22 | 250 | 3.685 |
| 07/10/2026 18:22 | 250 | 3.685 |
| 07/10/2026 18:22 | 20 | 3.685 |
| 07/10/2026 18:22 | 100 | 3.68 |
| 07/10/2026 18:22 | 400 | 3.68 |
| 07/10/2026 18:22 | 700 | 3.68 |
| 07/10/2026 18:22 | 206 | 3.68 |
| 07/10/2026 18:22 | 100 | 3.68 |
| 07/10/2026 18:22 | 100 | 3.68 |
| 07/10/2026 18:22 | 1 | 3.68 |
| 07/10/2026 18:22 | 1365 | 3.68 |
| 07/10/2026 18:22 | 465 | 3.68 |
| 07/10/2026 18:22 | 900 | 3.68 |
| 07/10/2026 18:22 | 100 | 3.68 |
| 07/10/2026 18:22 | 100 | 3.68 |
| 07/10/2026 18:22 | 20 | 3.68 |
| 07/10/2026 18:22 | 39 | 3.68 |
| 07/10/2026 18:22 | 900 | 3.68 |
| 07/10/2026 18:22 | 206 | 3.68 |
| 07/10/2026 18:21 | 100 | 3.69 |
| 07/10/2026 18:21 | 5 | 3.69 |
| 07/10/2026 18:21 | 2 | 3.69 |
| 07/10/2026 18:21 | 100 | 3.69 |
| 07/10/2026 18:21 | 212 | 3.69 |
| 07/10/2026 18:20 | 2 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 40 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 2 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 1 | 3.70 |
| 07/10/2026 18:20 | 2 | 3.70 |
| 07/10/2026 18:20 | 99 | 3.70 |
| 07/10/2026 18:20 | 30 | 3.70 |
| 07/10/2026 18:19 | 2 | 3.70 |
| 07/10/2026 18:19 | 2 | 3.70 |
| 07/10/2026 18:19 | 1 | 3.70 |
| 07/10/2026 18:19 | 2 | 3.70 |
| 07/10/2026 18:19 | 198 | 3.695 |
| 07/10/2026 18:19 | 2 | 3.695 |
| 07/10/2026 18:19 | 2 | 3.70 |
| 07/10/2026 18:19 | 1 | 3.695 |
| 07/10/2026 18:19 | 3 | 3.70 |
| 07/10/2026 18:19 | 3 | 3.70 |
| 07/10/2026 18:19 | 3 | 3.70 |
| 07/10/2026 18:19 | 3 | 3.70 |
| 07/10/2026 18:19 | 3 | 3.70 |
| 07/10/2026 18:19 | 3 | 3.70 |
| 07/10/2026 18:19 | 8 | 3.70 |
| 07/10/2026 18:19 | 3 | 3.70 |
| 07/10/2026 18:19 | 3 | 3.70 |
| 07/10/2026 18:19 | 3 | 3.70 |
| 07/10/2026 18:19 | 3 | 3.70 |
| 07/10/2026 18:19 | 3 | 3.70 |
| 07/10/2026 18:19 | 3 | 3.70 |
| 07/10/2026 18:19 | 4 | 3.70 |
| 07/10/2026 18:19 | 37 | 3.695 |
| 07/10/2026 18:19 | 39 | 3.695 |
| 07/10/2026 18:19 | 37 | 3.695 |
| 07/10/2026 18:19 | 165 | 3.695 |
| 07/10/2026 18:19 | 3 | 3.695 |
| 07/10/2026 18:19 | 3 | 3.695 |
| 07/10/2026 18:19 | 4 | 3.695 |
| 07/10/2026 18:19 | 3 | 3.695 |
| 07/10/2026 18:19 | 3 | 3.695 |
| 07/10/2026 18:19 | 3 | 3.695 |
| 07/10/2026 18:19 | 4 | 3.695 |
| 07/10/2026 18:19 | 1 | 3.695 |
| 07/10/2026 18:19 | 3 | 3.695 |
| 07/10/2026 18:19 | 4 | 3.695 |
| 07/10/2026 18:19 | 4 | 3.695 |
| 07/10/2026 18:18 | 25 | 3.70 |
| 07/10/2026 18:18 | 500 | 3.70 |
| 07/10/2026 18:18 | 100 | 3.70 |
| 07/10/2026 18:18 | 200 | 3.70 |
| 07/10/2026 18:18 | 238 | 3.70 |
| 07/10/2026 18:18 | 87 | 3.70 |
| 07/10/2026 18:18 | 3 | 3.705 |
| 07/10/2026 18:17 | 5 | 3.705 |
| 07/10/2026 18:17 | 1 | 3.705 |
| 07/10/2026 18:17 | 30 | 3.705 |
| 07/10/2026 18:16 | 4 | 3.71 |
| 07/10/2026 18:16 | 4 | 3.71 |
| 07/10/2026 18:16 | 5 | 3.71 |
| 07/10/2026 18:16 | 6 | 3.71 |
| 07/10/2026 18:16 | 5 | 3.71 |
| 07/10/2026 18:16 | 5 | 3.71 |
| 07/10/2026 18:16 | 6 | 3.71 |
| 07/10/2026 18:16 | 6 | 3.71 |
| 07/10/2026 18:16 | 6 | 3.71 |
| 07/10/2026 18:16 | 6 | 3.71 |
| 07/10/2026 18:16 | 7 | 3.71 |
| 07/10/2026 18:16 | 7 | 3.71 |
| 07/10/2026 18:16 | 7 | 3.71 |
| 07/10/2026 18:16 | 7 | 3.71 |
| 07/10/2026 18:16 | 7 | 3.71 |
| 07/10/2026 18:16 | 7 | 3.71 |
| 07/10/2026 18:16 | 7 | 3.71 |
| 07/10/2026 18:16 | 7 | 3.71 |
| 07/10/2026 18:16 | 8 | 3.71 |
| 07/10/2026 18:16 | 7 | 3.71 |
| 07/10/2026 18:16 | 3 | 3.71 |
| 07/10/2026 18:15 | 19 | 3.70 |
| 07/10/2026 18:15 | 400 | 3.70 |
| 07/10/2026 18:15 | 100 | 3.70 |
| 07/10/2026 18:15 | 100 | 3.70 |
| 07/10/2026 18:15 | 177 | 3.70 |
| 07/10/2026 18:15 | 2 | 3.70 |
| 07/10/2026 18:15 | 3 | 3.70 |
| 07/10/2026 18:15 | 3 | 3.70 |
| 07/10/2026 18:15 | 1 | 3.70 |
| 07/10/2026 18:15 | 2 | 3.70 |
| 07/10/2026 18:15 | 100 | 3.695 |
| 07/10/2026 18:15 | 6 | 3.69 |
| 07/10/2026 18:15 | 20 | 3.69 |
| 07/10/2026 18:15 | 1 | 3.69 |
| 07/10/2026 18:15 | 400 | 3.69 |
| 07/10/2026 18:15 | 120 | 3.69 |
| 07/10/2026 18:15 | 2 | 3.69 |
| 07/10/2026 18:15 | 2 | 3.69 |
| 07/10/2026 18:15 | 1 | 3.69 |
| 07/10/2026 18:15 | 2 | 3.69 |
| 07/10/2026 18:15 | 3 | 3.69 |
| 07/10/2026 18:15 | 3 | 3.69 |
| 07/10/2026 18:15 | 2 | 3.69 |
| 07/10/2026 18:15 | 3 | 3.69 |
| 07/10/2026 18:15 | 3 | 3.69 |
| 07/10/2026 18:15 | 3 | 3.69 |
| 07/10/2026 18:15 | 3 | 3.69 |
| 07/10/2026 18:15 | 4 | 3.69 |
| 07/10/2026 18:15 | 4 | 3.69 |
| 07/10/2026 18:15 | 4 | 3.69 |
| 07/10/2026 18:15 | 4 | 3.69 |
| 07/10/2026 18:15 | 1 | 3.69 |
| 07/10/2026 18:15 | 4 | 3.69 |
| 07/10/2026 18:15 | 63 | 3.685 |
| 07/10/2026 18:14 | 1 | 3.685 |
| 07/10/2026 18:14 | 200 | 3.68 |
| 07/10/2026 18:14 | 100 | 3.68 |
| 07/10/2026 18:14 | 100 | 3.68 |
| 07/10/2026 18:14 | 400 | 3.68 |
| 07/10/2026 18:14 | 16 | 3.68 |
| 07/10/2026 18:14 | 15 | 3.68 |
| 07/10/2026 18:14 | 5 | 3.68 |
| 07/10/2026 18:14 | 196 | 3.68 |
| 07/10/2026 18:14 | 7 | 3.68 |
| 07/10/2026 18:14 | 1 | 3.68 |
| 07/10/2026 18:14 | 1 | 3.68 |
| 07/10/2026 18:14 | 1 | 3.68 |
| 07/10/2026 18:14 | 1 | 3.675 |
| 07/10/2026 18:14 | 19 | 3.67 |
| 07/10/2026 18:14 | 100 | 3.67 |
| 07/10/2026 18:14 | 100 | 3.67 |
| 07/10/2026 18:14 | 5 | 3.67 |
| 07/10/2026 18:14 | 5 | 3.67 |
| 07/10/2026 18:14 | 600 | 3.67 |
| 07/10/2026 18:14 | 5 | 3.67 |
| 07/10/2026 18:14 | 100 | 3.67 |
| 07/10/2026 18:14 | 200 | 3.67 |
| 07/10/2026 18:14 | 126 | 3.67 |
| 07/10/2026 18:14 | 82 | 3.67 |
| 07/10/2026 18:14 | 9 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 85 | 3.66 |
| 07/10/2026 18:14 | 115 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 300 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 200 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 4 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 94 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 21 | 3.66 |
| 07/10/2026 18:14 | 54 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 5 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 5 | 3.66 |
| 07/10/2026 18:14 | 600 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 20 | 3.66 |
| 07/10/2026 18:14 | 300 | 3.66 |
| 07/10/2026 18:14 | 100 | 3.66 |
| 07/10/2026 18:14 | 208 | 3.66 |
| 07/10/2026 18:14 | 1 | 3.66 |
| 07/10/2026 18:14 | 39 | 3.66 |
| 07/10/2026 18:14 | 1 | 3.66 |
| 07/10/2026 18:14 | 1 | 3.66 |
| 07/10/2026 18:14 | 1 | 3.66 |
| 07/10/2026 18:14 | 1 | 3.66 |
| 07/10/2026 18:14 | 1 | 3.66 |
| 07/10/2026 18:13 | 1 | 3.66 |
| 07/10/2026 18:13 | 1 | 3.66 |
| 07/10/2026 18:13 | 1 | 3.66 |
| 07/10/2026 18:13 | 1 | 3.66 |
| 07/10/2026 18:13 | 1 | 3.655 |
| 07/10/2026 18:13 | 1 | 3.655 |
| 07/10/2026 18:13 | 5 | 3.655 |
| 07/10/2026 18:13 | 2 | 3.655 |
| 07/10/2026 18:12 | 100 | 3.655 |
| 07/10/2026 18:12 | 13 | 3.655 |
| 07/10/2026 18:11 | 1 | 3.655 |
| 07/10/2026 18:11 | 250 | 3.655 |
| 07/10/2026 18:11 | 1 | 3.66 |
| 07/10/2026 18:11 | 100 | 3.655 |
| 07/10/2026 18:11 | 1 | 3.655 |
| 07/10/2026 18:09 | 108 | 3.655 |
| 07/10/2026 18:09 | 4 | 3.65 |
| 07/10/2026 18:09 | 96 | 3.65 |
| 07/10/2026 18:09 | 200 | 3.65 |
| 07/10/2026 18:09 | 100 | 3.65 |
| 07/10/2026 18:09 | 500 | 3.65 |
| 07/10/2026 18:09 | 200 | 3.65 |
| 07/10/2026 18:09 | 700 | 3.65 |
| 07/10/2026 18:09 | 5 | 3.65 |
| 07/10/2026 18:09 | 100 | 3.65 |
| 07/10/2026 18:09 | 400 | 3.65 |
| 07/10/2026 18:09 | 300 | 3.65 |
| 07/10/2026 18:09 | 100 | 3.65 |
| 07/10/2026 18:09 | 100 | 3.65 |
| 07/10/2026 18:09 | 15 | 3.65 |
| 07/10/2026 18:09 | 200 | 3.65 |
| 07/10/2026 18:09 | 100 | 3.65 |
| 07/10/2026 18:09 | 100 | 3.65 |
| 07/10/2026 18:09 | 100 | 3.65 |
| 07/10/2026 18:09 | 100 | 3.65 |
| 07/10/2026 18:09 | 176 | 3.65 |
| 07/10/2026 18:09 | 2 | 3.65 |
| 07/10/2026 18:09 | 2 | 3.65 |
| 07/10/2026 18:09 | 2 | 3.65 |
| 07/10/2026 18:09 | 2 | 3.65 |
| 07/10/2026 18:09 | 2 | 3.65 |
| 07/10/2026 18:09 | 2 | 3.65 |
| 07/10/2026 18:09 | 1 | 3.65 |
| 07/10/2026 18:08 | 289 | 3.645 |
| 07/10/2026 18:08 | 100 | 3.645 |
| 07/10/2026 18:08 | 42 | 3.645 |
| 07/10/2026 18:06 | 200 | 3.64 |
| 07/10/2026 18:06 | 700 | 3.64 |
| 07/10/2026 18:06 | 100 | 3.64 |
| 07/10/2026 18:06 | 400 | 3.64 |
| 07/10/2026 18:06 | 68 | 3.64 |
| 07/10/2026 18:06 | 500 | 3.64 |
| 07/10/2026 18:06 | 198 | 3.64 |
| 07/10/2026 18:06 | 10 | 3.64 |
| 07/10/2026 18:06 | 100 | 3.64 |
| 07/10/2026 18:06 | 368 | 3.64 |
| 07/10/2026 18:06 | 100 | 3.64 |
| 07/10/2026 18:06 | 188 | 3.64 |
| 07/10/2026 18:06 | 6 | 3.64 |
| 07/10/2026 18:06 | 1 | 3.64 |
| 07/10/2026 18:06 | 5 | 3.64 |
| 07/10/2026 18:06 | 192 | 3.64 |
| 07/10/2026 18:06 | 100 | 3.64 |
| 07/10/2026 18:06 | 600 | 3.64 |
| 07/10/2026 18:06 | 12 | 3.64 |
| 07/10/2026 18:06 | 10 | 3.64 |
| 07/10/2026 18:06 | 600 | 3.64 |
| 07/10/2026 18:06 | 200 | 3.64 |
| 07/10/2026 18:06 | 500 | 3.64 |
| 07/10/2026 18:06 | 54 | 3.64 |
| 07/10/2026 18:06 | 100 | 3.64 |
| 07/10/2026 18:06 | 100 | 3.64 |
| 07/10/2026 18:06 | 224 | 3.64 |
| 07/10/2026 18:06 | 6 | 3.64 |
| 07/10/2026 18:06 | 100 | 3.635 |
| 07/10/2026 18:06 | 6 | 3.635 |
| 07/10/2026 18:05 | 1600 | 3.64 |
| 07/10/2026 18:05 | 5000 | 3.64 |
| 07/10/2026 18:05 | 5000 | 3.64 |
| 07/10/2026 18:05 | 1700 | 3.64 |
| 07/10/2026 18:05 | 2500 | 3.64 |
| 07/10/2026 18:05 | 176 | 3.64 |
| 07/10/2026 18:04 | 1 | 3.65 |
| 07/10/2026 18:04 | 1 | 3.65 |
| 07/10/2026 18:04 | 1 | 3.65 |
| 07/10/2026 18:03 | 2 | 3.65 |
| 07/10/2026 18:03 | 1 | 3.65 |
| 07/10/2026 18:03 | 1 | 3.65 |
| 07/10/2026 18:03 | 1 | 3.65 |
| 07/10/2026 18:03 | 2 | 3.65 |
| 07/10/2026 18:03 | 1 | 3.65 |
| 07/10/2026 18:03 | 2 | 3.65 |
| 07/10/2026 18:03 | 1 | 3.65 |
| 07/10/2026 18:03 | 2 | 3.65 |
| 07/10/2026 18:03 | 1 | 3.65 |
| 07/10/2026 18:03 | 2 | 3.65 |
| 07/10/2026 18:03 | 1 | 3.65 |
| 07/10/2026 18:03 | 2 | 3.65 |
| 07/10/2026 18:03 | 1 | 3.65 |
| 07/10/2026 18:03 | 1 | 3.65 |
| 07/10/2026 18:03 | 1 | 3.65 |
| 07/10/2026 18:03 | 2 | 3.65 |
| 07/10/2026 18:03 | 1 | 3.65 |
| 07/10/2026 18:03 | 1 | 3.65 |
| 07/10/2026 18:03 | 1 | 3.65 |
| 07/10/2026 18:03 | 1 | 3.65 |
| 07/10/2026 18:03 | 2 | 3.65 |
| 07/10/2026 18:03 | 2 | 3.65 |
| 07/10/2026 18:03 | 2 | 3.65 |
| 07/10/2026 18:03 | 1 | 3.65 |
| 07/10/2026 18:02 | 1 | 3.65 |
| 07/10/2026 18:02 | 54 | 3.65 |
| 07/10/2026 18:02 | 5 | 3.65 |
| 07/10/2026 18:02 | 85 | 3.65 |
| 07/10/2026 18:02 | 3000 | 3.65 |
| 07/10/2026 18:02 | 202 | 3.65 |
| 07/10/2026 18:01 | 1 | 3.655 |
| 07/10/2026 18:01 | 100 | 3.66 |
| 07/10/2026 18:01 | 5 | 3.66 |
| 07/10/2026 18:01 | 100 | 3.66 |
| 07/10/2026 18:01 | 500 | 3.66 |
| 07/10/2026 18:01 | 172 | 3.66 |
| 07/10/2026 18:01 | 100 | 3.665 |
| 07/10/2026 18:00 | 86 | 3.66 |
| 07/10/2026 17:59 | 28 | 3.66 |
| 07/10/2026 17:59 | 200 | 3.66 |
| 07/10/2026 17:59 | 100 | 3.66 |
| 07/10/2026 17:59 | 100 | 3.66 |
| 07/10/2026 17:59 | 100 | 3.66 |
| 07/10/2026 17:59 | 100 | 3.66 |
| 07/10/2026 17:59 | 65 | 3.66 |
| 07/10/2026 17:59 | 200 | 3.66 |
| 07/10/2026 17:59 | 258 | 3.66 |
| 07/10/2026 17:59 | 100 | 3.66 |
| 07/10/2026 17:59 | 193 | 3.66 |
| 07/10/2026 17:59 | 1 | 3.66 |
| 07/10/2026 17:59 | 2 | 3.66 |
| 07/10/2026 17:59 | 1 | 3.66 |
| 07/10/2026 17:59 | 2 | 3.66 |
| 07/10/2026 17:59 | 1 | 3.66 |
| 07/10/2026 17:59 | 1 | 3.66 |
| 07/10/2026 17:59 | 1 | 3.66 |
| 07/10/2026 17:59 | 1 | 3.66 |
| 07/10/2026 17:58 | 1 | 3.66 |
| 07/10/2026 17:58 | 2 | 3.66 |
| 07/10/2026 17:58 | 1 | 3.66 |
| 07/10/2026 17:58 | 1 | 3.66 |
| 07/10/2026 17:58 | 1 | 3.66 |
| 07/10/2026 17:58 | 1 | 3.66 |
| 07/10/2026 17:58 | 1 | 3.66 |
| 07/10/2026 17:58 | 1 | 3.66 |
| 07/10/2026 17:58 | 1 | 3.66 |
| 07/10/2026 17:58 | 1 | 3.66 |
| 07/10/2026 17:58 | 2 | 3.66 |
| 07/10/2026 17:58 | 1 | 3.66 |
| 07/10/2026 17:57 | 1 | 3.66 |
| 07/10/2026 17:57 | 2 | 3.66 |
| 07/10/2026 17:57 | 1 | 3.66 |
| 07/10/2026 17:57 | 1 | 3.66 |
| 07/10/2026 17:57 | 2 | 3.66 |
| 07/10/2026 17:57 | 2 | 3.66 |
| 07/10/2026 17:57 | 1 | 3.66 |
| 07/10/2026 17:57 | 2 | 3.66 |
| 07/10/2026 17:57 | 2 | 3.66 |
| 07/10/2026 17:57 | 2 | 3.66 |
| 07/10/2026 17:57 | 42 | 3.66 |
| 07/10/2026 17:57 | 3 | 3.66 |
| 07/10/2026 17:57 | 3 | 3.66 |
| 07/10/2026 17:57 | 1 | 3.66 |
| 07/10/2026 17:57 | 2 | 3.66 |
| 07/10/2026 17:57 | 3 | 3.66 |
| 07/10/2026 17:57 | 3 | 3.66 |
| 07/10/2026 17:57 | 3 | 3.66 |
| 07/10/2026 17:57 | 3 | 3.66 |
| 07/10/2026 17:57 | 4 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 20 | 3.66 |
| 07/10/2026 17:56 | 258 | 3.66 |
| 07/10/2026 17:56 | 1 | 3.665 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 200 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 200 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 100 | 3.66 |
| 07/10/2026 17:56 | 82 | 3.66 |
| 07/10/2026 17:56 | 80 | 3.66 |
| 07/10/2026 17:56 | 1 | 3.66 |
| 07/10/2026 17:56 | 1 | 3.66 |
| 07/10/2026 17:56 | 1 | 3.66 |
| 07/10/2026 17:56 | 1 | 3.66 |
| 07/10/2026 17:56 | 1 | 3.66 |
| 07/10/2026 17:56 | 1 | 3.66 |
| 07/10/2026 17:55 | 1 | 3.66 |
| 07/10/2026 17:55 | 1 | 3.66 |
| 07/10/2026 17:55 | 1 | 3.66 |
| 07/10/2026 17:55 | 1 | 3.66 |
| 07/10/2026 17:55 | 1 | 3.66 |
| 07/10/2026 17:55 | 1 | 3.66 |
| 07/10/2026 17:55 | 1 | 3.66 |
| 07/10/2026 17:55 | 1 | 3.655 |
| 07/10/2026 17:54 | 75 | 3.655 |
| 07/10/2026 17:54 | 250 | 3.655 |
| 07/10/2026 17:54 | 250 | 3.655 |
| 07/10/2026 17:54 | 1 | 3.66 |
| 07/10/2026 17:54 | 1 | 3.66 |
| 07/10/2026 17:54 | 2 | 3.66 |
| 07/10/2026 17:54 | 250 | 3.655 |
| 07/10/2026 17:54 | 2 | 3.655 |
| 07/10/2026 17:53 | 1 | 3.66 |
| 07/10/2026 17:53 | 400 | 3.65 |
| 07/10/2026 17:53 | 124 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 19 | 3.65 |
| 07/10/2026 17:53 | 200 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 300 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 2 | 3.65 |
| 07/10/2026 17:53 | 700 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 3 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 124 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 8 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 1000 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 100 | 3.65 |
| 07/10/2026 17:53 | 78 | 3.65 |
| 07/10/2026 17:53 | 70 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 2 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 1 | 3.65 |
| 07/10/2026 17:53 | 59 | 3.645 |
| 07/10/2026 17:53 | 41 | 3.645 |
| 07/10/2026 17:53 | 100 | 3.645 |
| 07/10/2026 17:52 | 1 | 3.65 |
| 07/10/2026 17:52 | 1 | 3.65 |
| 07/10/2026 17:52 | 1 | 3.65 |
| 07/10/2026 17:52 | 1 | 3.65 |
| 07/10/2026 17:52 | 1 | 3.65 |
| 07/10/2026 17:52 | 1 | 3.65 |
| 07/10/2026 17:52 | 1 | 3.65 |
| 07/10/2026 17:52 | 1 | 3.65 |
| 07/10/2026 17:52 | 1 | 3.65 |
| 07/10/2026 17:52 | 1 | 3.65 |
| 07/10/2026 17:52 | 2 | 3.65 |
| 07/10/2026 17:52 | 1 | 3.65 |
| 07/10/2026 17:52 | 1 | 3.65 |
| 07/10/2026 17:52 | 2 | 3.65 |
| 07/10/2026 17:52 | 1 | 3.65 |
| 07/10/2026 17:52 | 1 | 3.65 |
| 07/10/2026 17:52 | 1 | 3.65 |
| 07/10/2026 17:52 | 6 | 3.65 |
| 07/10/2026 17:52 | 1 | 3.65 |
| 07/10/2026 17:52 | 29 | 3.645 |
| 07/10/2026 17:52 | 100 | 3.645 |
| 07/10/2026 17:52 | 1 | 3.645 |
| 07/10/2026 17:52 | 100 | 3.645 |
| 07/10/2026 17:51 | 1 | 3.645 |
| 07/10/2026 17:50 | 100 | 3.645 |
| 07/10/2026 17:50 | 17 | 3.645 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 200 | 3.645 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:50 | 66 | 3.65 |
| 07/10/2026 17:50 | 36 | 3.65 |
| 07/10/2026 17:50 | 1 | 3.65 |
| 07/10/2026 17:49 | 2 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 35 | 3.645 |
| 07/10/2026 17:49 | 2 | 3.65 |
| 07/10/2026 17:49 | 99 | 3.645 |
| 07/10/2026 17:49 | 1 | 3.645 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 2 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 2 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 2 | 3.65 |
| 07/10/2026 17:49 | 100 | 3.645 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:49 | 1 | 3.65 |
| 07/10/2026 17:48 | 1 | 3.65 |
| 07/10/2026 17:48 | 2 | 3.65 |
| 07/10/2026 17:48 | 1 | 3.65 |
| 07/10/2026 17:48 | 1 | 3.65 |
| 07/10/2026 17:48 | 100 | 3.645 |
| 07/10/2026 17:48 | 45 | 3.645 |
| 07/10/2026 17:48 | 53 | 3.645 |
| 07/10/2026 17:47 | 1 | 3.645 |
| 07/10/2026 17:47 | 100 | 3.645 |
| 07/10/2026 17:46 | 2 | 3.645 |
| 07/10/2026 17:46 | 100 | 3.645 |
| 07/10/2026 17:46 | 2 | 3.65 |
| 07/10/2026 17:46 | 2 | 3.65 |
| 07/10/2026 17:45 | 100 | 3.645 |
| 07/10/2026 17:45 | 250 | 3.645 |
| 07/10/2026 17:45 | 15 | 3.645 |
| 07/10/2026 17:45 | 250 | 3.645 |
| 07/10/2026 17:45 | 250 | 3.645 |
| 07/10/2026 17:45 | 200 | 3.645 |
| 07/10/2026 17:45 | 6 | 3.65 |
| 07/10/2026 17:45 | 6 | 3.65 |
| 07/10/2026 17:45 | 6 | 3.65 |
| 07/10/2026 17:45 | 5 | 3.65 |
| 07/10/2026 17:45 | 6 | 3.65 |
| 07/10/2026 17:45 | 6 | 3.65 |
| 07/10/2026 17:45 | 6 | 3.65 |
| 07/10/2026 17:45 | 6 | 3.65 |
| 07/10/2026 17:45 | 6 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 31 | 3.645 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 2 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 2 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 2 | 3.65 |
| 07/10/2026 17:44 | 38 | 3.65 |
| 07/10/2026 17:44 | 1 | 3.65 |
| 07/10/2026 17:44 | 2 | 3.65 |
| 07/10/2026 17:43 | 1 | 3.65 |
| 07/10/2026 17:43 | 1 | 3.65 |
| 07/10/2026 17:43 | 1 | 3.65 |
| 07/10/2026 17:43 | 2 | 3.65 |
| 07/10/2026 17:43 | 1 | 3.65 |
| 07/10/2026 17:43 | 1 | 3.65 |
| 07/10/2026 17:43 | 1 | 3.65 |
| 07/10/2026 17:43 | 1 | 3.65 |
| 07/10/2026 17:43 | 2 | 3.65 |
| 07/10/2026 17:43 | 2 | 3.65 |
| 07/10/2026 17:43 | 2 | 3.65 |
| 07/10/2026 17:43 | 1 | 3.65 |
| 07/10/2026 17:43 | 1 | 3.65 |
| 07/10/2026 17:43 | 2 | 3.65 |
| 07/10/2026 17:43 | 2 | 3.65 |
| 07/10/2026 17:43 | 2 | 3.65 |
| 07/10/2026 17:43 | 1 | 3.65 |
| 07/10/2026 17:43 | 2 | 3.65 |
| 07/10/2026 17:43 | 2 | 3.65 |
| 07/10/2026 17:43 | 1 | 3.65 |
| 07/10/2026 17:43 | 2 | 3.65 |
| 07/10/2026 17:43 | 2 | 3.65 |
| 07/10/2026 17:43 | 6 | 3.65 |
| 07/10/2026 17:43 | 250 | 3.645 |
| 07/10/2026 17:42 | 295 | 3.645 |
| 07/10/2026 17:42 | 100 | 3.645 |
| 07/10/2026 17:42 | 50 | 3.64 |
| 07/10/2026 17:42 | 100 | 3.64 |
| 07/10/2026 17:42 | 200 | 3.64 |
| 07/10/2026 17:42 | 100 | 3.64 |
| 07/10/2026 17:42 | 100 | 3.64 |
| 07/10/2026 17:42 | 250 | 3.64 |
| 07/10/2026 17:42 | 100 | 3.64 |
| 07/10/2026 17:42 | 100 | 3.64 |
| 07/10/2026 17:42 | 200 | 3.64 |
| 07/10/2026 17:42 | 100 | 3.64 |
| 07/10/2026 17:42 | 500 | 3.64 |
| 07/10/2026 17:42 | 171 | 3.64 |
| 07/10/2026 17:42 | 5 | 3.64 |
| 07/10/2026 17:42 | 1 | 3.64 |
| 07/10/2026 17:42 | 4 | 3.635 |
| 07/10/2026 17:42 | 198 | 3.64 |
| 07/10/2026 17:42 | 1500 | 3.65 |
| 07/10/2026 17:42 | 13 | 3.65 |
| 07/10/2026 17:42 | 160 | 3.65 |
| 07/10/2026 17:40 | 4 | 3.66 |
| 07/10/2026 17:40 | 4 | 3.66 |
| 07/10/2026 17:40 | 2 | 3.66 |
| 07/10/2026 17:40 | 2 | 3.66 |
| 07/10/2026 17:40 | 2 | 3.66 |
| 07/10/2026 17:40 | 2 | 3.66 |
| 07/10/2026 17:40 | 2 | 3.66 |
| 07/10/2026 17:40 | 2 | 3.66 |
| 07/10/2026 17:40 | 2 | 3.66 |
| 07/10/2026 17:40 | 2 | 3.66 |
| 07/10/2026 17:40 | 84 | 3.66 |
| 07/10/2026 17:39 | 2 | 3.66 |
| 07/10/2026 17:39 | 1 | 3.66 |
| 07/10/2026 17:39 | 2 | 3.66 |
| 07/10/2026 17:39 | 2 | 3.66 |
| 07/10/2026 17:39 | 2 | 3.66 |
| 07/10/2026 17:39 | 2 | 3.66 |
| 07/10/2026 17:39 | 1 | 3.66 |
| 07/10/2026 17:39 | 2 | 3.66 |
| 07/10/2026 17:39 | 2 | 3.66 |
| 07/10/2026 17:39 | 2 | 3.66 |
| 07/10/2026 17:39 | 2 | 3.66 |
| 07/10/2026 17:39 | 20 | 3.65 |
| 07/10/2026 17:39 | 100 | 3.65 |
| 07/10/2026 17:39 | 200 | 3.65 |
| 07/10/2026 17:39 | 92 | 3.65 |
| 07/10/2026 17:39 | 300 | 3.65 |
| 07/10/2026 17:39 | 180 | 3.65 |
| 07/10/2026 17:39 | 13 | 3.65 |
| 07/10/2026 17:39 | 1 | 3.65 |
| 07/10/2026 17:39 | 4 | 3.65 |
| 07/10/2026 17:39 | 1 | 3.645 |
| 07/10/2026 17:39 | 100 | 3.65 |
| 07/10/2026 17:39 | 11 | 3.65 |
| 07/10/2026 17:39 | 2 | 3.66 |
| 07/10/2026 17:38 | 153 | 3.655 |
| 07/10/2026 17:38 | 97 | 3.655 |
| 07/10/2026 17:38 | 3 | 3.655 |
| 07/10/2026 17:38 | 9 | 3.65 |
| 07/10/2026 17:38 | 38 | 3.65 |
| 07/10/2026 17:38 | 31 | 3.65 |
| 07/10/2026 17:38 | 31 | 3.65 |
| 07/10/2026 17:38 | 31 | 3.65 |
| 07/10/2026 17:38 | 69 | 3.65 |
| 07/10/2026 17:38 | 31 | 3.65 |
| 07/10/2026 17:38 | 100 | 3.65 |
| 07/10/2026 17:38 | 10 | 3.65 |
| 07/10/2026 17:38 | 100 | 3.65 |
| 07/10/2026 17:38 | 100 | 3.65 |
| 07/10/2026 17:38 | 48 | 3.65 |
| 07/10/2026 17:38 | 152 | 3.65 |
| 07/10/2026 17:38 | 53 | 3.65 |
| 07/10/2026 17:38 | 200 | 3.65 |
| 07/10/2026 17:38 | 100 | 3.65 |
| 07/10/2026 17:38 | 100 | 3.65 |
| 07/10/2026 17:38 | 151 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 1 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 3 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 3 | 3.65 |
| 07/10/2026 17:38 | 3 | 3.65 |
| 07/10/2026 17:38 | 2 | 3.65 |
| 07/10/2026 17:38 | 3 | 3.65 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 129 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 71 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 129 | 3.64 |
| 07/10/2026 17:38 | 71 | 3.64 |
| 07/10/2026 17:38 | 500 | 3.64 |
| 07/10/2026 17:38 | 200 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 200 | 3.64 |
| 07/10/2026 17:38 | 200 | 3.64 |
| 07/10/2026 17:38 | 40 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 10 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 20 | 3.64 |
| 07/10/2026 17:38 | 51 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 200 | 3.64 |
| 07/10/2026 17:38 | 200 | 3.64 |
| 07/10/2026 17:38 | 200 | 3.64 |
| 07/10/2026 17:38 | 200 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 50 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 196 | 3.64 |
| 07/10/2026 17:38 | 2 | 3.64 |
| 07/10/2026 17:38 | 57 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.635 |
| 07/10/2026 17:37 | 6 | 3.635 |
| 07/10/2026 17:36 | 100 | 3.635 |
| 07/10/2026 17:36 | 2 | 3.635 |
| 07/10/2026 17:36 | 250 | 3.635 |
| 07/10/2026 17:36 | 250 | 3.635 |
| 07/10/2026 17:36 | 250 | 3.635 |
| 07/10/2026 17:36 | 10 | 3.635 |
| 07/10/2026 17:35 | 30 | 3.64 |
| 07/10/2026 17:35 | 5000 | 3.64 |
| 07/10/2026 17:35 | 176 | 3.64 |
| 07/10/2026 17:35 | 250 | 3.645 |
| 07/10/2026 17:35 | 250 | 3.645 |
| 07/10/2026 17:35 | 100 | 3.65 |
| 07/10/2026 17:35 | 5 | 3.65 |
| 07/10/2026 17:35 | 82 | 3.65 |
| 07/10/2026 17:35 | 1 | 3.65 |
| 07/10/2026 17:35 | 202 | 3.65 |
| 07/10/2026 17:35 | 85 | 3.66 |
| 07/10/2026 17:35 | 55 | 3.66 |
| 07/10/2026 17:35 | 100 | 3.66 |
| 07/10/2026 17:35 | 1600 | 3.66 |
| 07/10/2026 17:35 | 400 | 3.66 |
| 07/10/2026 17:35 | 100 | 3.66 |
| 07/10/2026 17:35 | 100 | 3.66 |
| 07/10/2026 17:35 | 228 | 3.66 |
| 07/10/2026 17:35 | 100 | 3.665 |
| 07/10/2026 17:35 | 100 | 3.665 |
| 07/10/2026 17:35 | 100 | 3.665 |
| 07/10/2026 17:35 | 8 | 3.665 |
| 07/10/2026 17:35 | 3 | 3.665 |
| 07/10/2026 17:34 | 5 | 3.665 |
| 07/10/2026 17:34 | 5 | 3.665 |
| 07/10/2026 17:34 | 5 | 3.67 |
| 07/10/2026 17:34 | 5 | 3.67 |
| 07/10/2026 17:34 | 5 | 3.67 |
| 07/10/2026 17:34 | 5 | 3.67 |
| 07/10/2026 17:34 | 6 | 3.67 |
| 07/10/2026 17:34 | 5 | 3.67 |
| 07/10/2026 17:33 | 94 | 3.665 |
| 07/10/2026 17:33 | 6 | 3.665 |
| 07/10/2026 17:33 | 250 | 3.665 |
| 07/10/2026 17:33 | 110 | 3.665 |
| 07/10/2026 17:33 | 38 | 3.665 |
| 07/10/2026 17:33 | 64 | 3.665 |
| 07/10/2026 17:33 | 41 | 3.665 |
| 07/10/2026 17:33 | 158 | 3.665 |
| 07/10/2026 17:33 | 7 | 3.67 |
| 07/10/2026 17:33 | 8 | 3.67 |
| 07/10/2026 17:33 | 9 | 3.67 |
| 07/10/2026 17:33 | 8 | 3.67 |
| 07/10/2026 17:33 | 9 | 3.67 |
| 07/10/2026 17:33 | 9 | 3.67 |
| 07/10/2026 17:33 | 7 | 3.67 |
| 07/10/2026 17:33 | 8 | 3.67 |
| 07/10/2026 17:33 | 6 | 3.67 |
| 07/10/2026 17:33 | 100 | 3.66 |
| 07/10/2026 17:33 | 100 | 3.66 |
| 07/10/2026 17:33 | 100 | 3.66 |
| 07/10/2026 17:33 | 100 | 3.66 |
| 07/10/2026 17:33 | 100 | 3.66 |
| 07/10/2026 17:33 | 100 | 3.66 |
| 07/10/2026 17:33 | 100 | 3.66 |
| 07/10/2026 17:33 | 200 | 3.66 |
| 07/10/2026 17:33 | 100 | 3.66 |
| 07/10/2026 17:33 | 100 | 3.66 |
| 07/10/2026 17:33 | 10 | 3.66 |
| 07/10/2026 17:33 | 5 | 3.66 |
| 07/10/2026 17:33 | 100 | 3.66 |
| 07/10/2026 17:33 | 100 | 3.66 |
| 07/10/2026 17:33 | 100 | 3.66 |
| 07/10/2026 17:33 | 700 | 3.66 |
| 07/10/2026 17:33 | 112 | 3.66 |
| 07/10/2026 17:33 | 200 | 3.66 |
| 07/10/2026 17:33 | 20 | 3.66 |
| 07/10/2026 17:33 | 58 | 3.66 |
| 07/10/2026 17:33 | 7 | 3.66 |
| 07/10/2026 17:32 | 50 | 3.66 |
| 07/10/2026 17:32 | 1 | 3.655 |
| 07/10/2026 17:31 | 147 | 3.655 |
| 07/10/2026 17:31 | 51 | 3.655 |
| 07/10/2026 17:31 | 1 | 3.655 |
| 07/10/2026 17:30 | 53 | 3.655 |
| 07/10/2026 17:30 | 800 | 3.65 |
| 07/10/2026 17:30 | 300 | 3.65 |
| 07/10/2026 17:30 | 202 | 3.65 |
| 07/10/2026 17:30 | 100 | 3.65 |
| 07/10/2026 17:30 | 40 | 3.65 |
| 07/10/2026 17:30 | 100 | 3.65 |
| 07/10/2026 17:30 | 78 | 3.65 |
| 07/10/2026 17:30 | 85 | 3.65 |
| 07/10/2026 17:30 | 7 | 3.65 |
| 07/10/2026 17:30 | 10 | 3.65 |
| 07/10/2026 17:30 | 2 | 3.65 |
| 07/10/2026 17:30 | 800 | 3.65 |
| 07/10/2026 17:30 | 240 | 3.65 |
| 07/10/2026 17:30 | 40 | 3.65 |
| 07/10/2026 17:30 | 102 | 3.65 |
| 07/10/2026 17:30 | 100 | 3.65 |
| 07/10/2026 17:30 | 150 | 3.65 |
| 07/10/2026 17:30 | 100 | 3.65 |
| 07/10/2026 17:30 | 1 | 3.65 |
| 07/10/2026 17:30 | 300 | 3.65 |
| 07/10/2026 17:30 | 50 | 3.65 |
| 07/10/2026 17:30 | 1600 | 3.65 |
| 07/10/2026 17:30 | 180 | 3.65 |
| 07/10/2026 17:30 | 142 | 3.65 |
| 07/10/2026 17:30 | 1 | 3.655 |
| 07/10/2026 17:29 | 100 | 3.655 |
| 07/10/2026 17:28 | 44 | 3.66 |
| 07/10/2026 17:27 | 2 | 3.66 |
| 07/10/2026 17:27 | 2 | 3.66 |
| 07/10/2026 17:27 | 2 | 3.66 |
| 07/10/2026 17:27 | 3 | 3.66 |
| 07/10/2026 17:27 | 2 | 3.66 |
| 07/10/2026 17:27 | 2 | 3.66 |
| 07/10/2026 17:27 | 3 | 3.66 |
| 07/10/2026 17:27 | 2 | 3.66 |
| 07/10/2026 17:27 | 2 | 3.66 |
| 07/10/2026 17:27 | 2 | 3.66 |
| 07/10/2026 17:27 | 2 | 3.66 |
| 07/10/2026 17:27 | 3 | 3.66 |
| 07/10/2026 17:27 | 2 | 3.66 |
| 07/10/2026 17:27 | 3 | 3.66 |
| 07/10/2026 17:27 | 3 | 3.66 |
| 07/10/2026 17:27 | 3 | 3.66 |
| 07/10/2026 17:27 | 2 | 3.66 |
| 07/10/2026 17:27 | 3 | 3.66 |
| 07/10/2026 17:27 | 200 | 3.655 |
| 07/10/2026 17:27 | 100 | 3.655 |
| 07/10/2026 17:26 | 100 | 3.655 |
| 07/10/2026 17:26 | 250 | 3.655 |
| 07/10/2026 17:26 | 100 | 3.65 |
| 07/10/2026 17:26 | 100 | 3.65 |
| 07/10/2026 17:26 | 100 | 3.65 |
| 07/10/2026 17:26 | 100 | 3.65 |
| 07/10/2026 17:26 | 100 | 3.65 |
| 07/10/2026 17:26 | 200 | 3.65 |
| 07/10/2026 17:26 | 300 | 3.65 |
| 07/10/2026 17:26 | 200 | 3.65 |
| 07/10/2026 17:26 | 500 | 3.65 |
| 07/10/2026 17:26 | 180 | 3.65 |
| 07/10/2026 17:26 | 100 | 3.65 |
| 07/10/2026 17:26 | 5 | 3.65 |
| 07/10/2026 17:26 | 100 | 3.65 |
| 07/10/2026 17:26 | 10 | 3.65 |
| 07/10/2026 17:26 | 100 | 3.65 |
| 07/10/2026 17:26 | 1100 | 3.65 |
| 07/10/2026 17:26 | 2149 | 3.65 |
| 07/10/2026 17:26 | 2 | 3.65 |
| 07/10/2026 17:26 | 2 | 3.65 |
| 07/10/2026 17:26 | 2 | 3.65 |
| 07/10/2026 17:26 | 3 | 3.65 |
| 07/10/2026 17:26 | 2 | 3.65 |
| 07/10/2026 17:26 | 3 | 3.65 |
| 07/10/2026 17:26 | 3 | 3.65 |
| 07/10/2026 17:26 | 2 | 3.65 |
| 07/10/2026 17:26 | 2 | 3.65 |
| 07/10/2026 17:26 | 2 | 3.65 |
| 07/10/2026 17:26 | 3 | 3.65 |
| 07/10/2026 17:26 | 3 | 3.65 |
| 07/10/2026 17:26 | 3 | 3.65 |
| 07/10/2026 17:26 | 3 | 3.65 |
| 07/10/2026 17:26 | 2 | 3.65 |
| 07/10/2026 17:26 | 3 | 3.65 |
| 07/10/2026 17:26 | 3 | 3.65 |
| 07/10/2026 17:26 | 2 | 3.65 |
| 07/10/2026 17:26 | 3 | 3.65 |
| 07/10/2026 17:26 | 3 | 3.65 |
| 07/10/2026 17:26 | 3 | 3.65 |
| 07/10/2026 17:26 | 3 | 3.65 |
| 07/10/2026 17:26 | 3 | 3.65 |
| 07/10/2026 17:26 | 3 | 3.65 |
| 07/10/2026 17:25 | 8 | 3.65 |
| 07/10/2026 17:25 | 3 | 3.65 |
| 07/10/2026 17:25 | 3 | 3.65 |
| 07/10/2026 17:25 | 3 | 3.65 |
| 07/10/2026 17:25 | 3 | 3.65 |
| 07/10/2026 17:25 | 3 | 3.65 |
| 07/10/2026 17:25 | 4 | 3.65 |
| 07/10/2026 17:25 | 4 | 3.65 |
| 07/10/2026 17:25 | 3 | 3.65 |
| 07/10/2026 17:25 | 4 | 3.65 |
| 07/10/2026 17:25 | 4 | 3.65 |
| 07/10/2026 17:25 | 4 | 3.65 |
| 07/10/2026 17:25 | 5 | 3.65 |
| 07/10/2026 17:25 | 5 | 3.65 |
| 07/10/2026 17:25 | 5 | 3.65 |
| 07/10/2026 17:25 | 97 | 3.645 |
| 07/10/2026 17:25 | 3 | 3.645 |
| 07/10/2026 17:25 | 3 | 3.65 |
| 07/10/2026 17:25 | 4 | 3.65 |
| 07/10/2026 17:25 | 4 | 3.65 |
| 07/10/2026 17:25 | 4 | 3.65 |
| 07/10/2026 17:25 | 4 | 3.65 |
| 07/10/2026 17:25 | 4 | 3.65 |
| 07/10/2026 17:25 | 96 | 3.645 |
| 07/10/2026 17:25 | 4 | 3.645 |
| 07/10/2026 17:25 | 4 | 3.65 |
| 07/10/2026 17:25 | 100 | 3.64 |
| 07/10/2026 17:25 | 100 | 3.64 |
| 07/10/2026 17:25 | 100 | 3.64 |
| 07/10/2026 17:25 | 100 | 3.64 |
| 07/10/2026 17:25 | 100 | 3.64 |
| 07/10/2026 17:25 | 100 | 3.64 |
| 07/10/2026 17:25 | 79 | 3.64 |
| 07/10/2026 17:25 | 100 | 3.64 |
| 07/10/2026 17:25 | 100 | 3.64 |
| 07/10/2026 17:25 | 221 | 3.64 |
| 07/10/2026 17:25 | 100 | 3.64 |
| 07/10/2026 17:25 | 100 | 3.64 |
| 07/10/2026 17:25 | 100 | 3.64 |
| 07/10/2026 17:25 | 100 | 3.64 |
| 07/10/2026 17:25 | 100 | 3.64 |
| 07/10/2026 17:25 | 11 | 3.64 |
| 07/10/2026 17:25 | 10 | 3.64 |
| 07/10/2026 17:25 | 100 | 3.64 |
| 07/10/2026 17:25 | 20 | 3.64 |
| 07/10/2026 17:25 | 100 | 3.64 |
| 07/10/2026 17:25 | 49 | 3.64 |
| 07/10/2026 17:25 | 4 | 3.64 |
| 07/10/2026 17:24 | 4 | 3.64 |
| 07/10/2026 17:24 | 4 | 3.64 |
| 07/10/2026 17:24 | 4 | 3.64 |
| 07/10/2026 17:24 | 4 | 3.64 |
| 07/10/2026 17:24 | 4 | 3.64 |
| 07/10/2026 17:24 | 4 | 3.64 |
| 07/10/2026 17:24 | 4 | 3.64 |
| 07/10/2026 17:24 | 5 | 3.64 |
| 07/10/2026 17:24 | 5 | 3.64 |
| 07/10/2026 17:24 | 5 | 3.64 |
| 07/10/2026 17:24 | 4 | 3.64 |
| 07/10/2026 17:24 | 1 | 3.64 |
| 07/10/2026 17:24 | 6 | 3.64 |
| 07/10/2026 17:24 | 5 | 3.64 |
| 07/10/2026 17:24 | 6 | 3.64 |
| 07/10/2026 17:24 | 7 | 3.64 |
| 07/10/2026 17:24 | 4 | 3.64 |
| 07/10/2026 17:24 | 4 | 3.64 |
| 07/10/2026 17:24 | 4 | 3.64 |
| 07/10/2026 17:24 | 5 | 3.64 |
| 07/10/2026 17:24 | 5 | 3.64 |
| 07/10/2026 17:24 | 5 | 3.64 |
| 07/10/2026 17:24 | 4 | 3.64 |
| 07/10/2026 17:24 | 5 | 3.64 |
| 07/10/2026 17:24 | 5 | 3.64 |
| 07/10/2026 17:24 | 5 | 3.64 |
| 07/10/2026 17:24 | 10 | 3.635 |
| 07/10/2026 17:24 | 5 | 3.64 |
| 07/10/2026 17:24 | 5 | 3.64 |
| 07/10/2026 17:24 | 5 | 3.64 |
| 07/10/2026 17:24 | 5 | 3.64 |
| 07/10/2026 17:24 | 95 | 3.635 |
| 07/10/2026 17:24 | 5 | 3.635 |
| 07/10/2026 17:24 | 5 | 3.64 |
| 07/10/2026 17:24 | 5 | 3.64 |
| 07/10/2026 17:23 | 6 | 3.64 |
| 07/10/2026 17:23 | 5 | 3.64 |
| 07/10/2026 17:23 | 5 | 3.64 |
| 07/10/2026 17:23 | 5 | 3.64 |
| 07/10/2026 17:23 | 6 | 3.64 |
| 07/10/2026 17:23 | 48 | 3.64 |
| 07/10/2026 17:23 | 100 | 3.635 |
| 07/10/2026 17:23 | 100 | 3.635 |
| 07/10/2026 17:23 | 100 | 3.635 |
| 07/10/2026 17:23 | 100 | 3.635 |
| 07/10/2026 17:23 | 141 | 3.635 |
| 07/10/2026 17:22 | 30 | 3.64 |
| 07/10/2026 17:22 | 140 | 3.64 |
| 07/10/2026 17:22 | 158 | 3.645 |
| 07/10/2026 17:22 | 100 | 3.645 |
| 07/10/2026 17:21 | 31 | 3.645 |
| 07/10/2026 17:21 | 12 | 3.645 |
| 07/10/2026 17:21 | 150 | 3.645 |
| 07/10/2026 17:21 | 100 | 3.645 |
| 07/10/2026 17:21 | 100 | 3.64 |
| 07/10/2026 17:21 | 100 | 3.64 |
| 07/10/2026 17:21 | 103 | 3.64 |
| 07/10/2026 17:21 | 100 | 3.64 |
| 07/10/2026 17:21 | 234 | 3.64 |
| 07/10/2026 17:21 | 100 | 3.64 |
| 07/10/2026 17:21 | 100 | 3.64 |
| 07/10/2026 17:21 | 563 | 3.64 |
| 07/10/2026 17:21 | 200 | 3.64 |
| 07/10/2026 17:21 | 200 | 3.64 |
| 07/10/2026 17:21 | 200 | 3.64 |
| 07/10/2026 17:21 | 100 | 3.64 |
| 07/10/2026 17:21 | 100 | 3.64 |
| 07/10/2026 17:21 | 200 | 3.64 |
| 07/10/2026 17:21 | 100 | 3.64 |
| 07/10/2026 17:21 | 134 | 3.64 |
| 07/10/2026 17:21 | 300 | 3.64 |
| 07/10/2026 17:21 | 100 | 3.64 |
| 07/10/2026 17:21 | 16 | 3.64 |
| 07/10/2026 17:21 | 1 | 3.64 |
| 07/10/2026 17:21 | 100 | 3.64 |
| 07/10/2026 17:21 | 100 | 3.64 |
| 07/10/2026 17:21 | 62 | 3.64 |
| 07/10/2026 17:21 | 250 | 3.64 |
| 07/10/2026 17:21 | 9 | 3.64 |
| 07/10/2026 17:21 | 9 | 3.64 |
| 07/10/2026 17:21 | 9 | 3.64 |
| 07/10/2026 17:21 | 9 | 3.64 |
| 07/10/2026 17:21 | 1 | 3.64 |
| 07/10/2026 17:21 | 1 | 3.64 |
| 07/10/2026 17:21 | 1 | 3.64 |
| 07/10/2026 17:21 | 1 | 3.64 |
| 07/10/2026 17:20 | 1 | 3.64 |
| 07/10/2026 17:20 | 2 | 3.64 |
| 07/10/2026 17:20 | 1 | 3.64 |
| 07/10/2026 17:20 | 2 | 3.64 |
| 07/10/2026 17:20 | 2 | 3.64 |
| 07/10/2026 17:20 | 2 | 3.64 |
| 07/10/2026 17:20 | 90 | 3.635 |
| 07/10/2026 17:20 | 58 | 3.635 |
| 07/10/2026 17:19 | 1 | 3.635 |
| 07/10/2026 17:19 | 700 | 3.63 |
| 07/10/2026 17:19 | 100 | 3.63 |
| 07/10/2026 17:19 | 100 | 3.63 |
| 07/10/2026 17:19 | 10 | 3.63 |
| 07/10/2026 17:19 | 6 | 3.63 |
| 07/10/2026 17:19 | 694 | 3.63 |
| 07/10/2026 17:19 | 100 | 3.63 |
| 07/10/2026 17:19 | 180 | 3.63 |
| 07/10/2026 17:19 | 192 | 3.63 |
| 07/10/2026 17:19 | 200 | 3.63 |
| 07/10/2026 17:19 | 368 | 3.63 |
| 07/10/2026 17:19 | 135 | 3.63 |
| 07/10/2026 17:19 | 2 | 3.63 |
| 07/10/2026 17:19 | 3 | 3.63 |
| 07/10/2026 17:19 | 3 | 3.63 |
| 07/10/2026 17:19 | 4 | 3.63 |
| 07/10/2026 17:19 | 3 | 3.63 |
| 07/10/2026 17:19 | 3 | 3.63 |
| 07/10/2026 17:19 | 3 | 3.63 |
| 07/10/2026 17:19 | 3 | 3.63 |
| 07/10/2026 17:19 | 4 | 3.63 |
| 07/10/2026 17:19 | 4 | 3.63 |
| 07/10/2026 17:19 | 83 | 3.625 |
| 07/10/2026 17:19 | 100 | 3.625 |
| 07/10/2026 17:19 | 500 | 3.63 |
| 07/10/2026 17:19 | 100 | 3.63 |
| 07/10/2026 17:19 | 200 | 3.64 |
| 07/10/2026 17:19 | 100 | 3.64 |
| 07/10/2026 17:19 | 44 | 3.64 |
| 07/10/2026 17:19 | 100 | 3.64 |
| 07/10/2026 17:19 | 250 | 3.64 |
| 07/10/2026 17:18 | 294 | 3.645 |
| 07/10/2026 17:18 | 105 | 3.645 |
| 07/10/2026 17:18 | 100 | 3.645 |
| 07/10/2026 17:18 | 1 | 3.645 |
| 07/10/2026 17:18 | 5 | 3.645 |
| 07/10/2026 17:18 | 1 | 3.645 |
| 07/10/2026 17:17 | 4 | 3.65 |
| 07/10/2026 17:17 | 5 | 3.65 |
| 07/10/2026 17:17 | 5 | 3.65 |
| 07/10/2026 17:17 | 5 | 3.65 |
| 07/10/2026 17:17 | 5 | 3.65 |
| 07/10/2026 17:17 | 5 | 3.65 |
| 07/10/2026 17:17 | 4 | 3.65 |
| 07/10/2026 17:17 | 1 | 3.65 |
| 07/10/2026 17:17 | 5 | 3.65 |
| 07/10/2026 17:17 | 5 | 3.65 |
| 07/10/2026 17:17 | 5 | 3.65 |
| 07/10/2026 17:17 | 6 | 3.65 |
| 07/10/2026 17:17 | 1 | 3.645 |
| 07/10/2026 17:17 | 1 | 3.645 |
| 07/10/2026 17:17 | 1 | 3.65 |
| 07/10/2026 17:17 | 1 | 3.65 |
| 07/10/2026 17:17 | 1 | 3.65 |
| 07/10/2026 17:17 | 1 | 3.65 |
| 07/10/2026 17:17 | 1 | 3.65 |
| 07/10/2026 17:17 | 93 | 3.65 |
| 07/10/2026 17:17 | 1 | 3.65 |
| 07/10/2026 17:16 | 6 | 3.65 |
| 07/10/2026 17:16 | 1 | 3.65 |
| 07/10/2026 17:16 | 39 | 3.645 |
| 07/10/2026 17:16 | 1 | 3.645 |
| 07/10/2026 17:16 | 25 | 3.645 |
| 07/10/2026 17:16 | 75 | 3.645 |
| 07/10/2026 17:16 | 250 | 3.645 |
| 07/10/2026 17:16 | 1 | 3.645 |
| 07/10/2026 17:16 | 100 | 3.645 |
| 07/10/2026 17:16 | 100 | 3.645 |
| 07/10/2026 17:16 | 100 | 3.645 |
| 07/10/2026 17:16 | 100 | 3.645 |
| 07/10/2026 17:16 | 1 | 3.645 |
| 07/10/2026 17:16 | 100 | 3.645 |
| 07/10/2026 17:15 | 200 | 3.64 |
| 07/10/2026 17:15 | 300 | 3.64 |
| 07/10/2026 17:15 | 500 | 3.64 |
| 07/10/2026 17:15 | 100 | 3.64 |
| 07/10/2026 17:15 | 100 | 3.64 |
| 07/10/2026 17:15 | 200 | 3.64 |
| 07/10/2026 17:15 | 100 | 3.64 |
| 07/10/2026 17:15 | 10 | 3.64 |
| 07/10/2026 17:15 | 100 | 3.64 |
| 07/10/2026 17:15 | 68 | 3.64 |
| 07/10/2026 17:15 | 86 | 3.64 |
| 07/10/2026 17:15 | 2 | 3.64 |
| 07/10/2026 17:15 | 100 | 3.635 |
| 07/10/2026 17:15 | 1 | 3.64 |
| 07/10/2026 17:14 | 3 | 3.64 |
| 07/10/2026 17:14 | 4 | 3.64 |
| 07/10/2026 17:14 | 3 | 3.64 |
| 07/10/2026 17:14 | 3 | 3.64 |
| 07/10/2026 17:14 | 3 | 3.64 |
| 07/10/2026 17:14 | 3 | 3.64 |
| 07/10/2026 17:14 | 4 | 3.64 |
| 07/10/2026 17:14 | 4 | 3.64 |
| 07/10/2026 17:14 | 50 | 3.635 |
| 07/10/2026 17:14 | 250 | 3.635 |
| 07/10/2026 17:14 | 52 | 3.64 |
| 07/10/2026 17:14 | 5 | 3.64 |
| 07/10/2026 17:14 | 1600 | 3.64 |
| 07/10/2026 17:14 | 176 | 3.64 |
| 07/10/2026 17:14 | 100 | 3.645 |
| 07/10/2026 17:13 | 67 | 3.645 |
| 07/10/2026 17:13 | 3 | 3.65 |
| 07/10/2026 17:13 | 3 | 3.65 |
| 07/10/2026 17:13 | 4 | 3.65 |
| 07/10/2026 17:13 | 4 | 3.65 |
| 07/10/2026 17:13 | 4 | 3.65 |
| 07/10/2026 17:13 | 3 | 3.65 |
| 07/10/2026 17:13 | 4 | 3.65 |
| 07/10/2026 17:13 | 4 | 3.65 |
| 07/10/2026 17:13 | 4 | 3.65 |
| 07/10/2026 17:13 | 3 | 3.65 |
| 07/10/2026 17:13 | 3 | 3.65 |
| 07/10/2026 17:13 | 4 | 3.65 |
| 07/10/2026 17:13 | 5 | 3.65 |
| 07/10/2026 17:13 | 4 | 3.65 |
| 07/10/2026 17:13 | 4 | 3.645 |
| 07/10/2026 17:12 | 200 | 3.645 |
| 07/10/2026 17:12 | 100 | 3.64 |
| 07/10/2026 17:12 | 10 | 3.64 |
| 07/10/2026 17:12 | 90 | 3.64 |
| 07/10/2026 17:12 | 10 | 3.64 |
| 07/10/2026 17:12 | 590 | 3.64 |
| 07/10/2026 17:12 | 100 | 3.64 |
| 07/10/2026 17:12 | 300 | 3.64 |
| 07/10/2026 17:12 | 200 | 3.64 |
| 07/10/2026 17:12 | 100 | 3.64 |
| 07/10/2026 17:12 | 300 | 3.64 |
| 07/10/2026 17:12 | 100 | 3.64 |
| 07/10/2026 17:12 | 100 | 3.64 |
| 07/10/2026 17:12 | 200 | 3.64 |
| 07/10/2026 17:12 | 6 | 3.64 |
| 07/10/2026 17:12 | 100 | 3.64 |
| 07/10/2026 17:12 | 400 | 3.64 |
| 07/10/2026 17:12 | 84 | 3.64 |
| 07/10/2026 17:12 | 200 | 3.64 |
| 07/10/2026 17:12 | 10 | 3.64 |
| 07/10/2026 17:12 | 20 | 3.64 |
| 07/10/2026 17:12 | 3 | 3.64 |
| 07/10/2026 17:12 | 3 | 3.64 |
| 07/10/2026 17:12 | 3 | 3.64 |
| 07/10/2026 17:12 | 4 | 3.64 |
| 07/10/2026 17:12 | 4 | 3.64 |
| 07/10/2026 17:12 | 4 | 3.64 |
| 07/10/2026 17:12 | 4 | 3.64 |
| 07/10/2026 17:12 | 5 | 3.64 |
| 07/10/2026 17:12 | 4 | 3.64 |
| 07/10/2026 17:12 | 5 | 3.64 |
| 07/10/2026 17:12 | 4 | 3.64 |
| 07/10/2026 17:12 | 5 | 3.64 |
| 07/10/2026 17:12 | 5 | 3.64 |
| 07/10/2026 17:12 | 1 | 3.64 |
| 07/10/2026 17:12 | 4 | 3.64 |
| 07/10/2026 17:12 | 5 | 3.64 |
| 07/10/2026 17:12 | 8 | 3.64 |
| 07/10/2026 17:12 | 4 | 3.635 |
| 07/10/2026 17:12 | 100 | 3.635 |
| 07/10/2026 17:11 | 185 | 3.635 |
| 07/10/2026 17:11 | 1 | 3.635 |
| 07/10/2026 17:10 | 100 | 3.635 |
| 07/10/2026 17:10 | 85 | 3.64 |
| 07/10/2026 17:09 | 100 | 3.635 |
| 07/10/2026 17:09 | 1370 | 3.64 |
| 07/10/2026 17:09 | 5 | 3.64 |
| 07/10/2026 17:09 | 100 | 3.64 |
| 07/10/2026 17:09 | 1 | 3.64 |
| 07/10/2026 17:09 | 3 | 3.64 |
| 07/10/2026 17:08 | 100 | 3.64 |
| 07/10/2026 17:08 | 4 | 3.64 |
| 07/10/2026 17:08 | 500 | 3.64 |
| 07/10/2026 17:08 | 500 | 3.64 |
| 07/10/2026 17:08 | 100 | 3.64 |
| 07/10/2026 17:08 | 100 | 3.64 |
| 07/10/2026 17:08 | 600 | 3.64 |
| 07/10/2026 17:08 | 186 | 3.64 |
| 07/10/2026 17:08 | 198 | 3.64 |
| 07/10/2026 17:08 | 100 | 3.635 |
| 07/10/2026 17:08 | 215 | 3.635 |
| 07/10/2026 17:08 | 250 | 3.635 |
| 07/10/2026 17:08 | 100 | 3.64 |
| 07/10/2026 17:08 | 1600 | 3.64 |
| 07/10/2026 17:08 | 100 | 3.64 |
| 07/10/2026 17:08 | 100 | 3.64 |
| 07/10/2026 17:07 | 1 | 3.645 |
| 07/10/2026 17:07 | 1 | 3.64 |
| 07/10/2026 17:07 | 100 | 3.64 |
| 07/10/2026 17:07 | 500 | 3.64 |
| 07/10/2026 17:07 | 198 | 3.64 |
| 07/10/2026 17:07 | 200 | 3.64 |
| 07/10/2026 17:07 | 296 | 3.64 |
| 07/10/2026 17:07 | 100 | 3.64 |
| 07/10/2026 17:07 | 249 | 3.635 |
| 07/10/2026 17:07 | 250 | 3.635 |
| 07/10/2026 17:07 | 1 | 3.635 |
| 07/10/2026 17:07 | 100 | 3.64 |
| 07/10/2026 17:07 | 300 | 3.64 |
| 07/10/2026 17:07 | 197 | 3.64 |
| 07/10/2026 17:07 | 200 | 3.63 |
| 07/10/2026 17:07 | 400 | 3.63 |
| 07/10/2026 17:07 | 100 | 3.63 |
| 07/10/2026 17:07 | 100 | 3.63 |
| 07/10/2026 17:07 | 300 | 3.63 |
| 07/10/2026 17:07 | 300 | 3.63 |
| 07/10/2026 17:07 | 300 | 3.63 |
| 07/10/2026 17:07 | 300 | 3.63 |
| 07/10/2026 17:07 | 218 | 3.63 |
| 07/10/2026 17:07 | 300 | 3.62 |
| 07/10/2026 17:07 | 611 | 3.625 |
| 07/10/2026 17:07 | 5 | 3.63 |
| 07/10/2026 17:07 | 2000 | 3.63 |
| 07/10/2026 17:07 | 218 | 3.63 |
| 07/10/2026 17:07 | 257 | 3.63 |
| 07/10/2026 17:07 | 1300 | 3.635 |
| 07/10/2026 17:07 | 500 | 3.635 |
| 07/10/2026 17:07 | 500 | 3.635 |
| 07/10/2026 17:07 | 1 | 3.64 |
| 07/10/2026 17:07 | 50 | 3.64 |
| 07/10/2026 17:07 | 900 | 3.64 |
| 07/10/2026 17:07 | 899 | 3.64 |
| 07/10/2026 17:07 | 1 | 3.64 |
| 07/10/2026 17:07 | 100 | 3.65 |
| 07/10/2026 17:07 | 799 | 3.65 |
| 07/10/2026 17:07 | 1 | 3.65 |
| 07/10/2026 17:07 | 60 | 3.65 |
| 07/10/2026 17:07 | 4 | 3.65 |
| 07/10/2026 17:07 | 100 | 3.65 |
| 07/10/2026 17:07 | 100 | 3.65 |
| 07/10/2026 17:07 | 300 | 3.65 |
| 07/10/2026 17:07 | 100 | 3.65 |
| 07/10/2026 17:07 | 400 | 3.65 |
| 07/10/2026 17:07 | 179 | 3.65 |
| 07/10/2026 17:07 | 1 | 3.65 |
| 07/10/2026 17:06 | 100 | 3.645 |
| 07/10/2026 17:06 | 1 | 3.645 |
| 07/10/2026 17:06 | 100 | 3.64 |
| 07/10/2026 17:06 | 100 | 3.64 |
| 07/10/2026 17:06 | 100 | 3.64 |
| 07/10/2026 17:06 | 200 | 3.64 |
| 07/10/2026 17:06 | 28 | 3.64 |
| 07/10/2026 17:06 | 2 | 3.64 |
| 07/10/2026 17:06 | 100 | 3.64 |
| 07/10/2026 17:06 | 200 | 3.64 |
| 07/10/2026 17:06 | 100 | 3.64 |
| 07/10/2026 17:06 | 100 | 3.64 |
| 07/10/2026 17:06 | 198 | 3.64 |
| 07/10/2026 17:06 | 398 | 3.64 |
| 07/10/2026 17:06 | 187 | 3.64 |
| 07/10/2026 17:06 | 700 | 3.635 |
| 07/10/2026 17:06 | 61 | 3.64 |
| 07/10/2026 17:06 | 1039 | 3.64 |
| 07/10/2026 17:06 | 61 | 3.64 |
| 07/10/2026 17:06 | 197 | 3.64 |
| 07/10/2026 17:06 | 235 | 3.64 |
| 07/10/2026 17:06 | 187 | 3.64 |
| 07/10/2026 17:06 | 257 | 3.64 |
| 07/10/2026 17:06 | 127 | 3.64 |
| 07/10/2026 17:06 | 607 | 3.64 |
| 07/10/2026 17:06 | 599 | 3.64 |
| 07/10/2026 17:06 | 100 | 3.64 |
| 07/10/2026 17:06 | 491 | 3.64 |
| 07/10/2026 17:06 | 400 | 3.64 |
| 07/10/2026 17:06 | 200 | 3.64 |
| 07/10/2026 17:06 | 100 | 3.64 |
| 07/10/2026 17:06 | 100 | 3.64 |
| 07/10/2026 17:06 | 511 | 3.64 |
| 07/10/2026 17:06 | 100 | 3.64 |
| 07/10/2026 17:06 | 100 | 3.64 |
| 07/10/2026 17:06 | 889 | 3.645 |
| 07/10/2026 17:06 | 200 | 3.645 |
| 07/10/2026 17:06 | 211 | 3.645 |
| 07/10/2026 17:06 | 100 | 3.64 |
| 07/10/2026 17:06 | 81 | 3.64 |
| 07/10/2026 17:06 | 387 | 3.64 |
| 07/10/2026 17:06 | 100 | 3.64 |
| 07/10/2026 17:06 | 100 | 3.64 |
| 07/10/2026 17:06 | 611 | 3.645 |
| 07/10/2026 17:06 | 1 | 3.66 |
| 07/10/2026 17:05 | 100 | 3.66 |
| 07/10/2026 17:05 | 37 | 3.66 |
| 07/10/2026 17:05 | 63 | 3.66 |
| 07/10/2026 17:05 | 72 | 3.66 |
| 07/10/2026 17:05 | 200 | 3.66 |
| 07/10/2026 17:05 | 100 | 3.66 |
| 07/10/2026 17:05 | 2 | 3.66 |
| 07/10/2026 17:05 | 100 | 3.66 |
| 07/10/2026 17:05 | 201 | 3.66 |
| 07/10/2026 17:05 | 1 | 3.66 |
| 07/10/2026 17:05 | 100 | 3.655 |
| 07/10/2026 17:05 | 250 | 3.655 |
| 07/10/2026 17:05 | 99 | 3.66 |
| 07/10/2026 17:05 | 99 | 3.65 |
| 07/10/2026 17:05 | 396 | 3.65 |
| 07/10/2026 17:05 | 1 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 27 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 1 | 3.65 |
| 07/10/2026 17:05 | 51 | 3.65 |
| 07/10/2026 17:05 | 47 | 3.65 |
| 07/10/2026 17:05 | 1 | 3.65 |
| 07/10/2026 17:05 | 1 | 3.65 |
| 07/10/2026 17:05 | 48 | 3.65 |
| 07/10/2026 17:05 | 1 | 3.65 |
| 07/10/2026 17:05 | 99 | 3.65 |
| 07/10/2026 17:05 | 2 | 3.65 |
| 07/10/2026 17:05 | 1 | 3.65 |
| 07/10/2026 17:05 | 49 | 3.65 |
| 07/10/2026 17:05 | 1 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 73 | 3.65 |
| 07/10/2026 17:05 | 177 | 3.65 |
| 07/10/2026 17:05 | 51 | 3.65 |
| 07/10/2026 17:05 | 572 | 3.65 |
| 07/10/2026 17:05 | 1400 | 3.65 |
| 07/10/2026 17:05 | 51 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 200 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 60 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 200 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 3 | 3.65 |
| 07/10/2026 17:05 | 80 | 3.65 |
| 07/10/2026 17:05 | 68 | 3.65 |
| 07/10/2026 17:05 | 112 | 3.65 |
| 07/10/2026 17:05 | 800 | 3.65 |
| 07/10/2026 17:05 | 400 | 3.645 |
| 07/10/2026 17:05 | 611 | 3.645 |
| 07/10/2026 17:05 | 100 | 3.645 |
| 07/10/2026 17:05 | 500 | 3.645 |
| 07/10/2026 17:05 | 200 | 3.645 |
| 07/10/2026 17:04 | 100 | 3.64 |
| 07/10/2026 17:04 | 100 | 3.64 |
| 07/10/2026 17:04 | 40 | 3.64 |
| 07/10/2026 17:04 | 100 | 3.64 |
| 07/10/2026 17:04 | 600 | 3.64 |
| 07/10/2026 17:04 | 200 | 3.64 |
| 07/10/2026 17:04 | 100 | 3.64 |
| 07/10/2026 17:04 | 300 | 3.64 |
| 07/10/2026 17:04 | 2 | 3.64 |
| 07/10/2026 17:04 | 2 | 3.64 |
| 07/10/2026 17:04 | 100 | 3.64 |
| 07/10/2026 17:04 | 700 | 3.64 |
| 07/10/2026 17:04 | 198 | 3.64 |
| 07/10/2026 17:04 | 76 | 3.64 |
| 07/10/2026 17:04 | 300 | 3.64 |
| 07/10/2026 17:04 | 100 | 3.64 |
| 07/10/2026 17:04 | 400 | 3.64 |
| 07/10/2026 17:04 | 100 | 3.64 |
| 07/10/2026 17:04 | 100 | 3.635 |
| 07/10/2026 17:04 | 90 | 3.635 |
| 07/10/2026 17:04 | 10 | 3.635 |
| 07/10/2026 17:04 | 150 | 3.635 |
| 07/10/2026 17:04 | 10 | 3.635 |
| 07/10/2026 17:04 | 10 | 3.635 |
| 07/10/2026 17:04 | 10 | 3.635 |
| 07/10/2026 17:04 | 10 | 3.635 |
| 07/10/2026 17:04 | 10 | 3.635 |
| 07/10/2026 17:04 | 10 | 3.635 |
| 07/10/2026 17:04 | 271 | 3.64 |
| 07/10/2026 17:04 | 238 | 3.64 |
| 07/10/2026 17:04 | 800 | 3.64 |
| 07/10/2026 17:04 | 600 | 3.635 |
| 07/10/2026 17:04 | 374 | 3.635 |
| 07/10/2026 17:04 | 2283 | 3.635 |
| 07/10/2026 17:04 | 743 | 3.63 |
| 07/10/2026 17:04 | 300 | 3.64 |
| 07/10/2026 17:04 | 37 | 3.64 |
| 07/10/2026 17:04 | 8200 | 3.64 |
| 07/10/2026 17:04 | 500 | 3.645 |
| 07/10/2026 17:04 | 40 | 3.64 |
| 07/10/2026 17:04 | 300 | 3.64 |
| 07/10/2026 17:04 | 100 | 3.64 |
| 07/10/2026 17:04 | 156 | 3.64 |
| 07/10/2026 17:04 | 100 | 3.65 |
| 07/10/2026 17:04 | 40 | 3.65 |
| 07/10/2026 17:04 | 4 | 3.65 |
| 07/10/2026 17:04 | 160 | 3.65 |
| 07/10/2026 17:04 | 300 | 3.65 |
| 07/10/2026 17:04 | 95 | 3.65 |
| 07/10/2026 17:04 | 5 | 3.65 |
| 07/10/2026 17:04 | 200 | 3.66 |
| 07/10/2026 17:04 | 160 | 3.66 |
| 07/10/2026 17:04 | 200 | 3.67 |
| 07/10/2026 17:04 | 1600 | 3.67 |
| 07/10/2026 17:04 | 113 | 3.67 |
| 07/10/2026 17:04 | 15 | 3.67 |
| 07/10/2026 17:04 | 42 | 3.68 |
| 07/10/2026 17:04 | 100 | 3.68 |
| 07/10/2026 17:04 | 1600 | 3.68 |
| 07/10/2026 17:04 | 100 | 3.68 |
| 07/10/2026 17:04 | 144 | 3.68 |
| 07/10/2026 17:04 | 100 | 3.69 |
| 07/10/2026 17:04 | 63 | 3.69 |
| 07/10/2026 17:04 | 37 | 3.69 |
| 07/10/2026 17:04 | 100 | 3.69 |
| 07/10/2026 17:04 | 1306 | 3.69 |
| 07/10/2026 17:04 | 108 | 3.69 |
| 07/10/2026 17:04 | 100 | 3.69 |
| 07/10/2026 17:04 | 2392 | 3.69 |
| 07/10/2026 17:04 | 108 | 3.69 |
| 07/10/2026 17:04 | 1790 | 3.69 |
| 07/10/2026 17:04 | 100 | 3.69 |
| 07/10/2026 17:04 | 2461 | 3.69 |
| 07/10/2026 17:04 | 39 | 3.69 |
| 07/10/2026 17:04 | 100 | 3.69 |
| 07/10/2026 17:04 | 2500 | 3.69 |
| 07/10/2026 17:04 | 100 | 3.69 |
| 07/10/2026 17:04 | 100 | 3.69 |
| 07/10/2026 17:04 | 2500 | 3.69 |
| 07/10/2026 17:04 | 800 | 3.69 |
| 07/10/2026 17:04 | 168 | 3.69 |
| 07/10/2026 17:02 | 1 | 3.695 |
| 07/10/2026 17:01 | 222 | 3.695 |
| 07/10/2026 17:01 | 1 | 3.695 |
| 07/10/2026 17:00 | 171 | 3.695 |
| 07/10/2026 17:00 | 28 | 3.695 |
| 07/10/2026 17:00 | 1 | 3.695 |
| 07/10/2026 17:00 | 91 | 3.695 |
| 07/10/2026 17:00 | 100 | 3.695 |
| 07/10/2026 17:00 | 2 | 3.695 |
| 07/10/2026 17:00 | 1 | 3.695 |
| 07/10/2026 16:59 | 100 | 3.695 |
| 07/10/2026 16:59 | 100 | 3.695 |
| 07/10/2026 16:59 | 250 | 3.695 |
| 07/10/2026 16:59 | 2 | 3.695 |
| 07/10/2026 16:58 | 41 | 3.695 |
| 07/10/2026 16:58 | 235 | 3.695 |
| 07/10/2026 16:58 | 250 | 3.695 |
| 07/10/2026 16:58 | 250 | 3.695 |
| 07/10/2026 16:56 | 800 | 3.70 |
| 07/10/2026 16:56 | 10 | 3.70 |
| 07/10/2026 16:56 | 1 | 3.70 |
| 07/10/2026 16:56 | 100 | 3.70 |
| 07/10/2026 16:56 | 188 | 3.70 |
| 07/10/2026 16:55 | 6 | 3.71 |
| 07/10/2026 16:55 | 170 | 3.71 |
| 07/10/2026 16:55 | 478 | 3.71 |
| 07/10/2026 16:55 | 300 | 3.71 |
| 07/10/2026 16:55 | 165 | 3.71 |
| 07/10/2026 16:55 | 5 | 3.71 |
| 07/10/2026 16:55 | 100 | 3.705 |
| 07/10/2026 16:55 | 100 | 3.70 |
| 07/10/2026 16:55 | 200 | 3.70 |
| 07/10/2026 16:55 | 300 | 3.70 |
| 07/10/2026 16:55 | 700 | 3.70 |
| 07/10/2026 16:55 | 140 | 3.70 |
| 07/10/2026 16:55 | 188 | 3.70 |
| 07/10/2026 16:55 | 95 | 3.70 |
| 07/10/2026 16:55 | 4 | 3.70 |
| 07/10/2026 16:55 | 4 | 3.70 |
| 07/10/2026 16:55 | 100 | 3.695 |
| 07/10/2026 16:55 | 100 | 3.695 |
| 07/10/2026 16:55 | 100 | 3.695 |
| 07/10/2026 16:55 | 250 | 3.695 |
| 07/10/2026 16:55 | 250 | 3.695 |
| 07/10/2026 16:55 | 59 | 3.695 |
| 07/10/2026 16:55 | 100 | 3.695 |
| 07/10/2026 16:55 | 73 | 3.70 |
| 07/10/2026 16:55 | 100 | 3.71 |
| 07/10/2026 16:55 | 100 | 3.71 |
| 07/10/2026 16:55 | 1 | 3.71 |
| 07/10/2026 16:55 | 100 | 3.71 |
| 07/10/2026 16:55 | 100 | 3.71 |
| 07/10/2026 16:55 | 170 | 3.71 |
| 07/10/2026 16:55 | 300 | 3.71 |
| 07/10/2026 16:54 | 1 | 3.715 |
| 07/10/2026 16:54 | 200 | 3.71 |
| 07/10/2026 16:54 | 100 | 3.71 |
| 07/10/2026 16:54 | 300 | 3.71 |
| 07/10/2026 16:54 | 100 | 3.71 |
| 07/10/2026 16:54 | 100 | 3.71 |
| 07/10/2026 16:54 | 300 | 3.71 |
| 07/10/2026 16:54 | 100 | 3.71 |
| 07/10/2026 16:54 | 400 | 3.71 |
| 07/10/2026 16:54 | 100 | 3.71 |
| 07/10/2026 16:54 | 100 | 3.71 |
| 07/10/2026 16:54 | 139 | 3.71 |
| 07/10/2026 16:54 | 60 | 3.71 |
| 07/10/2026 16:54 | 100 | 3.71 |
| 07/10/2026 16:54 | 300 | 3.71 |
| 07/10/2026 16:54 | 121 | 3.71 |
| 07/10/2026 16:54 | 7 | 3.71 |
| 07/10/2026 16:54 | 6 | 3.71 |
| 07/10/2026 16:54 | 6 | 3.71 |
| 07/10/2026 16:54 | 7 | 3.71 |
| 07/10/2026 16:54 | 7 | 3.71 |
| 07/10/2026 16:54 | 6 | 3.71 |
| 07/10/2026 16:54 | 7 | 3.71 |
| 07/10/2026 16:54 | 250 | 3.705 |
| 07/10/2026 16:54 | 60 | 3.70 |
| 07/10/2026 16:54 | 100 | 3.70 |
| 07/10/2026 16:54 | 100 | 3.70 |
| 07/10/2026 16:54 | 32 | 3.70 |
| 07/10/2026 16:54 | 300 | 3.70 |
| 07/10/2026 16:54 | 100 | 3.70 |
| 07/10/2026 16:54 | 400 | 3.70 |
| 07/10/2026 16:54 | 100 | 3.70 |
| 07/10/2026 16:54 | 100 | 3.70 |
| 07/10/2026 16:54 | 100 | 3.70 |
| 07/10/2026 16:54 | 100 | 3.70 |
| 07/10/2026 16:54 | 300 | 3.70 |
| 07/10/2026 16:54 | 1300 | 3.70 |
| 07/10/2026 16:54 | 100 | 3.70 |
| 07/10/2026 16:54 | 40 | 3.70 |
| 07/10/2026 16:54 | 200 | 3.70 |
| 07/10/2026 16:54 | 200 | 3.70 |
| 07/10/2026 16:54 | 188 | 3.70 |
| 07/10/2026 16:54 | 127 | 3.70 |
| 07/10/2026 16:54 | 9 | 3.70 |
| 07/10/2026 16:54 | 535 | 3.695 |
| 07/10/2026 16:54 | 65 | 3.695 |
| 07/10/2026 16:54 | 100 | 3.695 |
| 07/10/2026 16:54 | 250 | 3.69 |
| 07/10/2026 16:54 | 100 | 3.69 |
| 07/10/2026 16:54 | 112 | 3.69 |
| 07/10/2026 16:54 | 800 | 3.69 |
| 07/10/2026 16:54 | 14173 | 3.69 |
| 07/10/2026 16:54 | 300 | 3.69 |
| 07/10/2026 16:54 | 84 | 3.69 |
| 07/10/2026 16:54 | 300 | 3.69 |
| 07/10/2026 16:54 | 19504 | 3.69 |
| 07/10/2026 16:54 | 100 | 3.69 |
| 07/10/2026 16:54 | 100 | 3.69 |
| 07/10/2026 16:54 | 7448 | 3.69 |
| 07/10/2026 16:54 | 12315 | 3.69 |
| 07/10/2026 16:54 | 300 | 3.69 |
| 07/10/2026 16:54 | 1343 | 3.69 |
| 07/10/2026 16:54 | 6900 | 3.69 |
| 07/10/2026 16:54 | 450 | 3.69 |
| 07/10/2026 16:54 | 8531 | 3.69 |
| 07/10/2026 16:54 | 920 | 3.69 |
| 07/10/2026 16:53 | 1000 | 3.70 |
| 07/10/2026 16:53 | 500 | 3.70 |
| 07/10/2026 16:53 | 148 | 3.70 |
| 07/10/2026 16:52 | 3 | 3.71 |
| 07/10/2026 16:52 | 60 | 3.71 |
| 07/10/2026 16:52 | 200 | 3.71 |
| 07/10/2026 16:52 | 100 | 3.71 |
| 07/10/2026 16:52 | 170 | 3.71 |
| 07/10/2026 16:52 | 100 | 3.71 |
| 07/10/2026 16:52 | 86 | 3.71 |
| 07/10/2026 16:52 | 300 | 3.71 |
| 07/10/2026 16:52 | 100 | 3.71 |
| 07/10/2026 16:52 | 100 | 3.71 |
| 07/10/2026 16:52 | 100 | 3.71 |
| 07/10/2026 16:52 | 200 | 3.71 |
| 07/10/2026 16:52 | 100 | 3.71 |
| 07/10/2026 16:52 | 100 | 3.71 |
| 07/10/2026 16:52 | 600 | 3.71 |
| 07/10/2026 16:52 | 100 | 3.71 |
| 07/10/2026 16:52 | 100 | 3.71 |
| 07/10/2026 16:52 | 200 | 3.71 |
| 07/10/2026 16:52 | 100 | 3.71 |
| 07/10/2026 16:52 | 100 | 3.71 |
| 07/10/2026 16:52 | 98 | 3.71 |
| 07/10/2026 16:52 | 170 | 3.71 |
| 07/10/2026 16:52 | 100 | 3.71 |
| 07/10/2026 16:52 | 100 | 3.71 |
| 07/10/2026 16:52 | 80 | 3.71 |
| 07/10/2026 16:52 | 95 | 3.71 |
| 07/10/2026 16:52 | 1 | 3.71 |
| 07/10/2026 16:52 | 75 | 3.705 |
| 07/10/2026 16:52 | 500 | 3.705 |
| 07/10/2026 16:52 | 250 | 3.705 |
| 07/10/2026 16:52 | 3 | 3.705 |
| 07/10/2026 16:52 | 1 | 3.705 |
| 07/10/2026 16:52 | 1 | 3.71 |
| 07/10/2026 16:52 | 59 | 3.705 |
| 07/10/2026 16:52 | 3 | 3.71 |
| 07/10/2026 16:52 | 4 | 3.71 |
| 07/10/2026 16:52 | 4 | 3.71 |
| 07/10/2026 16:52 | 3 | 3.71 |
| 07/10/2026 16:52 | 4 | 3.71 |
| 07/10/2026 16:52 | 4 | 3.71 |
| 07/10/2026 16:52 | 4 | 3.71 |
| 07/10/2026 16:52 | 4 | 3.71 |
| 07/10/2026 16:52 | 4 | 3.71 |
| 07/10/2026 16:52 | 3 | 3.71 |
| 07/10/2026 16:52 | 4 | 3.71 |
| 07/10/2026 16:52 | 4 | 3.71 |
| 07/10/2026 16:52 | 4 | 3.71 |
| 07/10/2026 16:52 | 4 | 3.71 |
| 07/10/2026 16:52 | 196 | 3.705 |
| 07/10/2026 16:52 | 4 | 3.705 |
| 07/10/2026 16:52 | 1 | 3.705 |
| 07/10/2026 16:52 | 159 | 3.705 |
| 07/10/2026 16:52 | 1 | 3.705 |
| 07/10/2026 16:52 | 100 | 3.71 |
| 07/10/2026 16:52 | 200 | 3.71 |
| 07/10/2026 16:52 | 1 | 3.71 |
| 07/10/2026 16:52 | 15 | 3.71 |
| 07/10/2026 16:52 | 170 | 3.71 |
| 07/10/2026 16:51 | 250 | 3.715 |
| 07/10/2026 16:51 | 1 | 3.715 |
| 07/10/2026 16:51 | 250 | 3.715 |
| 07/10/2026 16:51 | 2 | 3.715 |
| 07/10/2026 16:51 | 100 | 3.715 |
| 07/10/2026 16:50 | 2 | 3.715 |
| 07/10/2026 16:50 | 1 | 3.715 |
| 07/10/2026 16:50 | 250 | 3.715 |
| 07/10/2026 16:50 | 2 | 3.715 |
| 07/10/2026 16:50 | 100 | 3.72 |
| 07/10/2026 16:50 | 100 | 3.72 |
| 07/10/2026 16:50 | 40 | 3.72 |
| 07/10/2026 16:50 | 60 | 3.72 |
| 07/10/2026 16:50 | 1705 | 3.72 |
| 07/10/2026 16:50 | 95 | 3.72 |
| 07/10/2026 16:50 | 192 | 3.72 |
| 07/10/2026 16:50 | 10 | 3.72 |
| 07/10/2026 16:49 | 100 | 3.72 |
| 07/10/2026 16:49 | 190 | 3.72 |
| 07/10/2026 16:49 | 250 | 3.72 |
| 07/10/2026 16:49 | 60 | 3.72 |
| 07/10/2026 16:49 | 100 | 3.72 |
| 07/10/2026 16:49 | 200 | 3.72 |
| 07/10/2026 16:49 | 45 | 3.72 |
| 07/10/2026 16:49 | 500 | 3.72 |
| 07/10/2026 16:49 | 100 | 3.72 |
| 07/10/2026 16:49 | 100 | 3.72 |
| 07/10/2026 16:49 | 13 | 3.72 |
| 07/10/2026 16:49 | 159 | 3.72 |
| 07/10/2026 16:49 | 2 | 3.72 |
| 07/10/2026 16:49 | 2 | 3.72 |
| 07/10/2026 16:49 | 2 | 3.72 |
| 07/10/2026 16:49 | 1 | 3.72 |
| 07/10/2026 16:49 | 7 | 3.72 |
| 07/10/2026 16:49 | 2 | 3.72 |
| 07/10/2026 16:49 | 2 | 3.72 |
| 07/10/2026 16:49 | 2 | 3.72 |
| 07/10/2026 16:49 | 98 | 3.715 |
| 07/10/2026 16:49 | 2 | 3.715 |
| 07/10/2026 16:49 | 1 | 3.715 |
| 07/10/2026 16:48 | 500 | 3.72 |
| 07/10/2026 16:48 | 500 | 3.72 |
| 07/10/2026 16:48 | 192 | 3.72 |
| 07/10/2026 16:48 | 1 | 3.725 |
| 07/10/2026 16:48 | 100 | 3.725 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 2 | 3.73 |
| 07/10/2026 16:48 | 2 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 2 | 3.73 |
| 07/10/2026 16:48 | 100 | 3.725 |
| 07/10/2026 16:47 | 53 | 3.725 |
| 07/10/2026 16:47 | 47 | 3.725 |
| 07/10/2026 16:47 | 100 | 3.725 |
| 07/10/2026 16:47 | 569 | 3.73 |
| 07/10/2026 16:47 | 200 | 3.73 |
| 07/10/2026 16:47 | 100 | 3.73 |
| 07/10/2026 16:47 | 200 | 3.73 |
| 07/10/2026 16:47 | 152 | 3.73 |
| 07/10/2026 16:47 | 2 | 3.73 |
| 07/10/2026 16:47 | 200 | 3.725 |
| 07/10/2026 16:47 | 100 | 3.72 |
| 07/10/2026 16:47 | 12 | 3.72 |
| 07/10/2026 16:47 | 88 | 3.72 |
| 07/10/2026 16:47 | 100 | 3.72 |
| 07/10/2026 16:47 | 6 | 3.72 |
| 07/10/2026 16:47 | 80 | 3.72 |
| 07/10/2026 16:47 | 100 | 3.72 |
| 07/10/2026 16:47 | 100 | 3.72 |
| 07/10/2026 16:47 | 300 | 3.72 |
| 07/10/2026 16:47 | 100 | 3.72 |
| 07/10/2026 16:47 | 100 | 3.72 |
| 07/10/2026 16:47 | 600 | 3.72 |
| 07/10/2026 16:47 | 33 | 3.72 |
| 07/10/2026 16:47 | 2 | 3.72 |
| 07/10/2026 16:46 | 14 | 3.72 |
| 07/10/2026 16:46 | 26 | 3.72 |
| 07/10/2026 16:46 | 3 | 3.72 |
| 07/10/2026 16:46 | 22 | 3.72 |
| 07/10/2026 16:46 | 100 | 3.71 |
| 07/10/2026 16:46 | 100 | 3.71 |
| 07/10/2026 16:46 | 100 | 3.71 |
| 07/10/2026 16:46 | 63 | 3.71 |
| 07/10/2026 16:46 | 37 | 3.71 |
| 07/10/2026 16:46 | 100 | 3.71 |
| 07/10/2026 16:46 | 1 | 3.71 |
| 07/10/2026 16:46 | 100 | 3.71 |
| 07/10/2026 16:46 | 200 | 3.71 |
| 07/10/2026 16:46 | 62 | 3.71 |
| 07/10/2026 16:46 | 267 | 3.71 |
| 07/10/2026 16:46 | 166 | 3.71 |
| 07/10/2026 16:46 | 100 | 3.71 |
| 07/10/2026 16:46 | 200 | 3.71 |
| 07/10/2026 16:46 | 169 | 3.71 |
| 07/10/2026 16:46 | 2 | 3.71 |
| 07/10/2026 16:46 | 3 | 3.71 |
| 07/10/2026 16:46 | 2 | 3.71 |
| 07/10/2026 16:46 | 3 | 3.71 |
| 07/10/2026 16:46 | 3 | 3.71 |
| 07/10/2026 16:46 | 2 | 3.71 |
| 07/10/2026 16:46 | 2 | 3.71 |
| 07/10/2026 16:46 | 3 | 3.71 |
| 07/10/2026 16:45 | 3 | 3.71 |
| 07/10/2026 16:45 | 3 | 3.71 |
| 07/10/2026 16:45 | 3 | 3.71 |
| 07/10/2026 16:45 | 2 | 3.71 |
| 07/10/2026 16:45 | 1 | 3.71 |
| 07/10/2026 16:45 | 3 | 3.71 |
| 07/10/2026 16:45 | 102 | 3.71 |
| 07/10/2026 16:45 | 45 | 3.71 |
| 07/10/2026 16:45 | 3 | 3.71 |
| 07/10/2026 16:45 | 3 | 3.71 |
| 07/10/2026 16:45 | 7 | 3.71 |
| 07/10/2026 16:45 | 3 | 3.71 |
| 07/10/2026 16:45 | 3 | 3.71 |
| 07/10/2026 16:45 | 2 | 3.71 |
| 07/10/2026 16:45 | 110 | 3.71 |
| 07/10/2026 16:45 | 281 | 3.71 |
| 07/10/2026 16:45 | 40 | 3.71 |
| 07/10/2026 16:45 | 100 | 3.71 |
| 07/10/2026 16:45 | 130 | 3.71 |
| 07/10/2026 16:45 | 3 | 3.71 |
| 07/10/2026 16:45 | 1 | 3.71 |
| 07/10/2026 16:45 | 197 | 3.705 |
| 07/10/2026 16:45 | 3 | 3.705 |
| 07/10/2026 16:45 | 100 | 3.705 |
| 07/10/2026 16:45 | 100 | 3.70 |
| 07/10/2026 16:45 | 200 | 3.70 |
| 07/10/2026 16:45 | 300 | 3.70 |
| 07/10/2026 16:45 | 100 | 3.70 |
| 07/10/2026 16:45 | 900 | 3.70 |
| 07/10/2026 16:45 | 100 | 3.70 |
| 07/10/2026 16:45 | 100 | 3.70 |
| 07/10/2026 16:45 | 100 | 3.70 |
| 07/10/2026 16:45 | 500 | 3.70 |
| 07/10/2026 16:45 | 300 | 3.70 |
| 07/10/2026 16:45 | 100 | 3.70 |
| 07/10/2026 16:45 | 100 | 3.70 |
| 07/10/2026 16:45 | 1200 | 3.70 |
| 07/10/2026 16:45 | 200 | 3.70 |
| 07/10/2026 16:45 | 700 | 3.70 |
| 07/10/2026 16:45 | 100 | 3.70 |
| 07/10/2026 16:45 | 11 | 3.70 |
| 07/10/2026 16:45 | 95 | 3.70 |
| 07/10/2026 16:45 | 400 | 3.70 |
| 07/10/2026 16:45 | 148 | 3.70 |
| 07/10/2026 16:45 | 200 | 3.70 |
| 07/10/2026 16:45 | 100 | 3.70 |
| 07/10/2026 16:45 | 100 | 3.70 |
| 07/10/2026 16:45 | 63 | 3.70 |
| 07/10/2026 16:44 | 2 | 3.70 |
| 07/10/2026 16:44 | 2 | 3.70 |
| 07/10/2026 16:44 | 2 | 3.70 |
| 07/10/2026 16:44 | 2 | 3.70 |
| 07/10/2026 16:44 | 3 | 3.70 |
| 07/10/2026 16:44 | 2 | 3.70 |
| 07/10/2026 16:44 | 1 | 3.70 |
| 07/10/2026 16:44 | 2 | 3.70 |
| 07/10/2026 16:44 | 1 | 3.70 |
| 07/10/2026 16:44 | 48 | 3.70 |
| 07/10/2026 16:44 | 3 | 3.70 |
| 07/10/2026 16:44 | 1 | 3.70 |
| 07/10/2026 16:44 | 2 | 3.70 |
| 07/10/2026 16:44 | 3 | 3.70 |
| 07/10/2026 16:44 | 2 | 3.70 |
| 07/10/2026 16:44 | 3 | 3.70 |
| 07/10/2026 16:44 | 2 | 3.70 |
| 07/10/2026 16:44 | 36 | 3.70 |
| 07/10/2026 16:44 | 100 | 3.695 |
| 07/10/2026 16:43 | 80 | 3.69 |
| 07/10/2026 16:42 | 1 | 3.695 |
| 07/10/2026 16:42 | 1 | 3.695 |
| 07/10/2026 16:41 | 100 | 3.695 |
| 07/10/2026 16:41 | 100 | 3.695 |
| 07/10/2026 16:41 | 115 | 3.695 |
| 07/10/2026 16:41 | 648 | 3.70 |
| 07/10/2026 16:41 | 100 | 3.70 |
| 07/10/2026 16:41 | 200 | 3.70 |
| 07/10/2026 16:41 | 42 | 3.70 |
| 07/10/2026 16:41 | 146 | 3.70 |
| 07/10/2026 16:41 | 100 | 3.71 |
| 07/10/2026 16:41 | 100 | 3.71 |
| 07/10/2026 16:41 | 100 | 3.71 |
| 07/10/2026 16:41 | 134 | 3.71 |
| 07/10/2026 16:41 | 10 | 3.71 |
| 07/10/2026 16:40 | 93 | 3.715 |
| 07/10/2026 16:40 | 7 | 3.715 |
| 07/10/2026 16:40 | 100 | 3.715 |
| 07/10/2026 16:40 | 100 | 3.71 |
| 07/10/2026 16:40 | 100 | 3.71 |
| 07/10/2026 16:40 | 200 | 3.71 |
| 07/10/2026 16:40 | 11 | 3.71 |
| 07/10/2026 16:40 | 240 | 3.71 |
| 07/10/2026 16:40 | 80 | 3.71 |
| 07/10/2026 16:40 | 220 | 3.71 |
| 07/10/2026 16:40 | 2 | 3.71 |
| 07/10/2026 16:40 | 2 | 3.71 |
| 07/10/2026 16:40 | 200 | 3.71 |
| 07/10/2026 16:40 | 1500 | 3.71 |
| 07/10/2026 16:40 | 10 | 3.71 |
| 07/10/2026 16:40 | 2 | 3.71 |
| 07/10/2026 16:40 | 170 | 3.71 |
| 07/10/2026 16:40 | 1 | 3.715 |
| 07/10/2026 16:40 | 37 | 3.715 |
| 07/10/2026 16:39 | 1 | 3.72 |
| 07/10/2026 16:39 | 100 | 3.72 |
| 07/10/2026 16:39 | 24 | 3.72 |
| 07/10/2026 16:39 | 76 | 3.72 |
| 07/10/2026 16:39 | 170 | 3.72 |
| 07/10/2026 16:39 | 10 | 3.72 |
| 07/10/2026 16:39 | 80 | 3.725 |
| 07/10/2026 16:39 | 41 | 3.725 |
| 07/10/2026 16:38 | 100 | 3.73 |
| 07/10/2026 16:38 | 100 | 3.73 |
| 07/10/2026 16:38 | 100 | 3.73 |
| 07/10/2026 16:38 | 100 | 3.73 |
| 07/10/2026 16:38 | 79 | 3.73 |
| 07/10/2026 16:38 | 100 | 3.73 |
| 07/10/2026 16:38 | 100 | 3.73 |
| 07/10/2026 16:38 | 1 | 3.73 |
| 07/10/2026 16:38 | 67 | 3.73 |
| 07/10/2026 16:38 | 11 | 3.73 |
| 07/10/2026 16:38 | 100 | 3.73 |
| 07/10/2026 16:38 | 100 | 3.73 |
| 07/10/2026 16:38 | 100 | 3.73 |
| 07/10/2026 16:38 | 100 | 3.73 |
| 07/10/2026 16:38 | 117 | 3.73 |
| 07/10/2026 16:38 | 3 | 3.73 |
| 07/10/2026 16:38 | 3 | 3.73 |
| 07/10/2026 16:38 | 3 | 3.73 |
| 07/10/2026 16:38 | 3 | 3.73 |
| 07/10/2026 16:38 | 4 | 3.73 |
| 07/10/2026 16:38 | 4 | 3.73 |
| 07/10/2026 16:38 | 1 | 3.73 |
| 07/10/2026 16:38 | 3 | 3.73 |
| 07/10/2026 16:38 | 4 | 3.725 |
| 07/10/2026 16:38 | 4 | 3.73 |
| 07/10/2026 16:38 | 4 | 3.73 |
| 07/10/2026 16:38 | 4 | 3.73 |
| 07/10/2026 16:38 | 5 | 3.73 |
| 07/10/2026 16:38 | 4 | 3.73 |
| 07/10/2026 16:37 | 1 | 3.73 |
| 07/10/2026 16:37 | 2 | 3.73 |
| 07/10/2026 16:37 | 2 | 3.73 |
| 07/10/2026 16:37 | 3 | 3.73 |
| 07/10/2026 16:37 | 2 | 3.73 |
| 07/10/2026 16:37 | 3 | 3.73 |
| 07/10/2026 16:37 | 1 | 3.725 |
| 07/10/2026 16:37 | 3 | 3.725 |
| 07/10/2026 16:37 | 3 | 3.73 |
| 07/10/2026 16:37 | 96 | 3.72 |
| 07/10/2026 16:37 | 4 | 3.72 |
| 07/10/2026 16:37 | 96 | 3.72 |
| 07/10/2026 16:37 | 100 | 3.72 |
| 07/10/2026 16:37 | 100 | 3.72 |
| 07/10/2026 16:37 | 100 | 3.72 |
| 07/10/2026 16:37 | 100 | 3.72 |
| 07/10/2026 16:37 | 1000 | 3.72 |
| 07/10/2026 16:37 | 150 | 3.72 |
| 07/10/2026 16:37 | 100 | 3.72 |
| 07/10/2026 16:37 | 1 | 3.72 |
| 07/10/2026 16:37 | 44 | 3.72 |
| 07/10/2026 16:37 | 100 | 3.715 |
| 07/10/2026 16:37 | 2 | 3.72 |
| 07/10/2026 16:37 | 2 | 3.715 |
| 07/10/2026 16:37 | 3 | 3.72 |
| 07/10/2026 16:36 | 2 | 3.72 |
| 07/10/2026 16:36 | 2 | 3.72 |
| 07/10/2026 16:36 | 3 | 3.715 |
| 07/10/2026 16:36 | 3 | 3.72 |
| 07/10/2026 16:36 | 2 | 3.72 |
| 07/10/2026 16:36 | 2 | 3.72 |
| 07/10/2026 16:36 | 2 | 3.72 |
| 07/10/2026 16:36 | 3 | 3.72 |
| 07/10/2026 16:36 | 2 | 3.72 |
| 07/10/2026 16:36 | 3 | 3.72 |
| 07/10/2026 16:36 | 2 | 3.72 |
| 07/10/2026 16:36 | 2 | 3.72 |
| 07/10/2026 16:36 | 3 | 3.72 |
| 07/10/2026 16:36 | 2 | 3.72 |
| 07/10/2026 16:36 | 2 | 3.715 |
| 07/10/2026 16:36 | 2 | 3.72 |
| 07/10/2026 16:36 | 2 | 3.72 |
| 07/10/2026 16:36 | 7 | 3.72 |
| 07/10/2026 16:36 | 3 | 3.72 |
| 07/10/2026 16:36 | 2 | 3.72 |
| 07/10/2026 16:36 | 2 | 3.72 |
| 07/10/2026 16:36 | 3 | 3.72 |
| 07/10/2026 16:36 | 98 | 3.715 |
| 07/10/2026 16:36 | 2 | 3.715 |
| 07/10/2026 16:36 | 55 | 3.72 |
| 07/10/2026 16:36 | 2 | 3.72 |
| 07/10/2026 16:36 | 3 | 3.715 |
| 07/10/2026 16:36 | 2 | 3.72 |
| 07/10/2026 16:36 | 200 | 3.72 |
| 07/10/2026 16:36 | 100 | 3.72 |
| 07/10/2026 16:36 | 200 | 3.72 |
| 07/10/2026 16:36 | 200 | 3.72 |
| 07/10/2026 16:36 | 90 | 3.72 |
| 07/10/2026 16:36 | 2 | 3.72 |
| 07/10/2026 16:36 | 100 | 3.715 |
| 07/10/2026 16:36 | 2 | 3.715 |
| 07/10/2026 16:36 | 1 | 3.715 |
| 07/10/2026 16:36 | 3 | 3.72 |
| 07/10/2026 16:35 | 3 | 3.72 |
| 07/10/2026 16:35 | 100 | 3.73 |
| 07/10/2026 16:35 | 1 | 3.73 |
| 07/10/2026 16:35 | 154 | 3.73 |
| 07/10/2026 16:35 | 1 | 3.735 |
| 07/10/2026 16:35 | 52 | 3.735 |
| 07/10/2026 16:35 | 100 | 3.735 |
| 07/10/2026 16:35 | 152 | 3.74 |
| 07/10/2026 16:35 | 300 | 3.74 |
| 07/10/2026 16:35 | 100 | 3.74 |
| 07/10/2026 16:35 | 69 | 3.74 |
| 07/10/2026 16:35 | 100 | 3.74 |
| 07/10/2026 16:35 | 94 | 3.74 |
| 07/10/2026 16:35 | 3 | 3.74 |
| 07/10/2026 16:35 | 3 | 3.74 |
| 07/10/2026 16:35 | 100 | 3.74 |
| 07/10/2026 16:35 | 100 | 3.74 |
| 07/10/2026 16:35 | 117 | 3.74 |
| 07/10/2026 16:35 | 3 | 3.74 |
| 07/10/2026 16:35 | 1 | 3.735 |
| 07/10/2026 16:35 | 1 | 3.735 |
| 07/10/2026 16:35 | 200 | 3.73 |
| 07/10/2026 16:35 | 200 | 3.73 |
| 07/10/2026 16:35 | 200 | 3.73 |
| 07/10/2026 16:35 | 100 | 3.73 |
| 07/10/2026 16:35 | 62 | 3.73 |
| 07/10/2026 16:35 | 3 | 3.73 |
| 07/10/2026 16:35 | 2 | 3.73 |
| 07/10/2026 16:35 | 3 | 3.73 |
| 07/10/2026 16:35 | 2 | 3.73 |
| 07/10/2026 16:35 | 3 | 3.73 |
| 07/10/2026 16:35 | 3 | 3.73 |
| 07/10/2026 16:35 | 2 | 3.73 |
| 07/10/2026 16:34 | 2 | 3.73 |
| 07/10/2026 16:34 | 3 | 3.73 |
| 07/10/2026 16:34 | 2 | 3.73 |
| 07/10/2026 16:34 | 2 | 3.73 |
| 07/10/2026 16:34 | 2 | 3.73 |
| 07/10/2026 16:34 | 3 | 3.73 |
| 07/10/2026 16:34 | 2 | 3.73 |
| 07/10/2026 16:34 | 2 | 3.73 |
| 07/10/2026 16:34 | 2 | 3.73 |
| 07/10/2026 16:34 | 3 | 3.73 |
| 07/10/2026 16:34 | 100 | 3.725 |
| 07/10/2026 16:34 | 2 | 3.73 |
| 07/10/2026 16:34 | 100 | 3.725 |
| 07/10/2026 16:34 | 2 | 3.73 |
| 07/10/2026 16:34 | 1 | 3.725 |
| 07/10/2026 16:34 | 51 | 3.74 |
| 07/10/2026 16:34 | 600 | 3.74 |
| 07/10/2026 16:34 | 158 | 3.74 |
| 07/10/2026 16:34 | 1 | 3.745 |
| 07/10/2026 16:34 | 250 | 3.745 |
| 07/10/2026 16:34 | 2 | 3.75 |
| 07/10/2026 16:34 | 1 | 3.745 |
| 07/10/2026 16:33 | 100 | 3.745 |
| 07/10/2026 16:33 | 4 | 3.745 |
| 07/10/2026 16:33 | 100 | 3.74 |
| 07/10/2026 16:33 | 50 | 3.74 |
| 07/10/2026 16:33 | 50 | 3.74 |
| 07/10/2026 16:33 | 200 | 3.74 |
| 07/10/2026 16:33 | 100 | 3.74 |
| 07/10/2026 16:33 | 71 | 3.74 |
| 07/10/2026 16:33 | 4 | 3.74 |
| 07/10/2026 16:33 | 5 | 3.74 |
| 07/10/2026 16:33 | 5 | 3.74 |
| 07/10/2026 16:33 | 5 | 3.74 |
| 07/10/2026 16:33 | 5 | 3.74 |
| 07/10/2026 16:33 | 5 | 3.74 |
| 07/10/2026 16:33 | 106 | 3.73 |
| 07/10/2026 16:33 | 300 | 3.73 |
| 07/10/2026 16:33 | 672 | 3.73 |
| 07/10/2026 16:33 | 5 | 3.73 |
| 07/10/2026 16:33 | 6 | 3.73 |
| 07/10/2026 16:33 | 5 | 3.73 |
| 07/10/2026 16:33 | 6 | 3.73 |
| 07/10/2026 16:33 | 100 | 3.725 |
| 07/10/2026 16:33 | 300 | 3.725 |
| 07/10/2026 16:33 | 6 | 3.73 |
| 07/10/2026 16:33 | 6 | 3.73 |
| 07/10/2026 16:33 | 6 | 3.73 |
| 07/10/2026 16:33 | 6 | 3.73 |
| 07/10/2026 16:33 | 8 | 3.73 |
| 07/10/2026 16:33 | 7 | 3.73 |
| 07/10/2026 16:33 | 7 | 3.73 |
| 07/10/2026 16:33 | 8 | 3.73 |
| 07/10/2026 16:33 | 250 | 3.725 |
| 07/10/2026 16:33 | 7 | 3.725 |
| 07/10/2026 16:33 | 100 | 3.72 |
| 07/10/2026 16:33 | 400 | 3.72 |
| 07/10/2026 16:33 | 200 | 3.72 |
| 07/10/2026 16:33 | 200 | 3.72 |
| 07/10/2026 16:33 | 400 | 3.72 |
| 07/10/2026 16:33 | 334 | 3.72 |
| 07/10/2026 16:33 | 200 | 3.72 |
| 07/10/2026 16:33 | 362 | 3.72 |
| 07/10/2026 16:33 | 7 | 3.72 |
| 07/10/2026 16:33 | 1 | 3.715 |
| 07/10/2026 16:33 | 5 | 3.71 |
| 07/10/2026 16:33 | 100 | 3.71 |
| 07/10/2026 16:33 | 25 | 3.72 |
| 07/10/2026 16:33 | 25 | 3.73 |
| 07/10/2026 16:33 | 50 | 3.73 |
| 07/10/2026 16:32 | 174 | 3.755 |
| 07/10/2026 16:32 | 100 | 3.76 |
| 07/10/2026 16:31 | 1 | 3.77 |
| 07/10/2026 16:31 | 162 | 3.77 |
| 07/10/2026 16:31 | 500 | 3.78 |
| 07/10/2026 16:31 | 4 | 3.78 |
| 07/10/2026 16:31 | 400 | 3.78 |
| 07/10/2026 16:31 | 100 | 3.78 |
| 07/10/2026 16:31 | 146 | 3.78 |
| 07/10/2026 16:31 | 400 | 3.78 |
| 07/10/2026 16:31 | 785 | 3.78 |
| 07/10/2026 16:31 | 400 | 3.775 |
| 07/10/2026 16:31 | 300 | 3.77 |
| 07/10/2026 16:31 | 5 | 3.77 |
| 07/10/2026 16:31 | 5 | 3.77 |
| 07/10/2026 16:31 | 120 | 3.77 |
| 07/10/2026 16:31 | 120 | 3.77 |
| 07/10/2026 16:31 | 300 | 3.77 |
| 07/10/2026 16:31 | 162 | 3.77 |
| 07/10/2026 16:31 | 300 | 3.77 |
| 07/10/2026 16:31 | 100 | 3.76 |
| 07/10/2026 16:31 | 500 | 3.76 |
| 07/10/2026 16:31 | 500 | 3.76 |
| 07/10/2026 16:31 | 144 | 3.76 |
| 07/10/2026 16:31 | 318 | 3.76 |
| 07/10/2026 16:31 | 100 | 3.75 |
| 07/10/2026 16:31 | 100 | 3.75 |
| 07/10/2026 16:31 | 600 | 3.75 |
| 07/10/2026 16:31 | 100 | 3.75 |
| 07/10/2026 16:31 | 15 | 3.75 |
| 07/10/2026 16:31 | 85 | 3.75 |
| 07/10/2026 16:31 | 200 | 3.75 |
| 07/10/2026 16:31 | 200 | 3.75 |
| 07/10/2026 16:31 | 300 | 3.75 |
| 07/10/2026 16:31 | 1 | 3.75 |
| 07/10/2026 16:31 | 100 | 3.75 |
| 07/10/2026 16:31 | 200 | 3.75 |
| 07/10/2026 16:31 | 158 | 3.75 |
| 07/10/2026 16:31 | 204 | 3.75 |
| 07/10/2026 16:31 | 2 | 3.75 |
| 07/10/2026 16:31 | 2 | 3.75 |
| 07/10/2026 16:31 | 2 | 3.75 |
| 07/10/2026 16:31 | 3 | 3.75 |
| 07/10/2026 16:31 | 2 | 3.75 |
| 07/10/2026 16:31 | 3 | 3.75 |
| 07/10/2026 16:31 | 3 | 3.75 |
| 07/10/2026 16:31 | 2 | 3.75 |
| 07/10/2026 16:31 | 3 | 3.75 |
| 07/10/2026 16:31 | 2 | 3.75 |
| 07/10/2026 16:31 | 100 | 3.745 |
| 07/10/2026 16:31 | 250 | 3.745 |
| 07/10/2026 16:31 | 3 | 3.75 |
| 07/10/2026 16:31 | 3 | 3.75 |
| 07/10/2026 16:31 | 1 | 3.745 |
| 07/10/2026 16:31 | 2 | 3.75 |
| 07/10/2026 16:31 | 3 | 3.75 |
| 07/10/2026 16:30 | 2 | 3.75 |
| 07/10/2026 16:30 | 1 | 3.745 |
| 07/10/2026 16:30 | 3 | 3.75 |
| 07/10/2026 16:30 | 2 | 3.75 |
| 07/10/2026 16:30 | 3 | 3.75 |
| 07/10/2026 16:30 | 3 | 3.75 |
| 07/10/2026 16:30 | 2 | 3.75 |
| 07/10/2026 16:30 | 3 | 3.75 |
| 07/10/2026 16:30 | 4 | 3.75 |
| 07/10/2026 16:30 | 3 | 3.75 |
| 07/10/2026 16:30 | 3 | 3.75 |
| 07/10/2026 16:30 | 126 | 3.75 |
| 07/10/2026 16:30 | 4 | 3.75 |
| 07/10/2026 16:30 | 3 | 3.75 |
| 07/10/2026 16:30 | 4 | 3.75 |
| 07/10/2026 16:30 | 100 | 3.745 |
| 07/10/2026 16:30 | 1 | 3.745 |
| 07/10/2026 16:30 | 1 | 3.745 |
| 07/10/2026 16:30 | 250 | 3.75 |
| 07/10/2026 16:30 | 158 | 3.75 |
| 07/10/2026 16:29 | 6 | 3.76 |
| 07/10/2026 16:29 | 150 | 3.755 |
| 07/10/2026 16:29 | 100 | 3.755 |
| 07/10/2026 16:29 | 6 | 3.76 |
| 07/10/2026 16:29 | 5 | 3.76 |
| 07/10/2026 16:29 | 6 | 3.76 |
| 07/10/2026 16:29 | 6 | 3.76 |
| 07/10/2026 16:29 | 6 | 3.76 |
| 07/10/2026 16:29 | 6 | 3.76 |
| 07/10/2026 16:29 | 7 | 3.76 |
| 07/10/2026 16:29 | 6 | 3.76 |
| 07/10/2026 16:29 | 7 | 3.76 |
| 07/10/2026 16:28 | 7 | 3.76 |
| 07/10/2026 16:28 | 7 | 3.76 |
| 07/10/2026 16:28 | 7 | 3.76 |
| 07/10/2026 16:28 | 2 | 3.76 |
| 07/10/2026 16:28 | 2 | 3.76 |
| 07/10/2026 16:28 | 3 | 3.76 |
| 07/10/2026 16:28 | 1 | 3.755 |
| 07/10/2026 16:28 | 101 | 3.755 |
| 07/10/2026 16:28 | 108 | 3.755 |
| 07/10/2026 16:28 | 2 | 3.76 |
| 07/10/2026 16:28 | 2 | 3.76 |
| 07/10/2026 16:28 | 2 | 3.76 |
| 07/10/2026 16:28 | 98 | 3.755 |
| 07/10/2026 16:28 | 2 | 3.755 |
| 07/10/2026 16:28 | 3 | 3.76 |
| 07/10/2026 16:27 | 2 | 3.76 |
| 07/10/2026 16:27 | 6 | 3.76 |
| 07/10/2026 16:27 | 1 | 3.76 |
| 07/10/2026 16:27 | 2 | 3.76 |
| 07/10/2026 16:27 | 1 | 3.755 |
| 07/10/2026 16:27 | 17 | 3.755 |
| 07/10/2026 16:27 | 300 | 3.75 |
| 07/10/2026 16:27 | 100 | 3.75 |
| 07/10/2026 16:27 | 100 | 3.75 |
| 07/10/2026 16:27 | 500 | 3.75 |
| 07/10/2026 16:27 | 100 | 3.75 |
| 07/10/2026 16:27 | 100 | 3.75 |
| 07/10/2026 16:27 | 100 | 3.75 |
| 07/10/2026 16:27 | 93 | 3.75 |
| 07/10/2026 16:27 | 2 | 3.75 |
| 07/10/2026 16:27 | 2 | 3.75 |
| 07/10/2026 16:27 | 2 | 3.75 |
| 07/10/2026 16:27 | 1 | 3.75 |
| 07/10/2026 16:27 | 1 | 3.75 |
| 07/10/2026 16:27 | 3 | 3.75 |
| 07/10/2026 16:27 | 7 | 3.75 |
| 07/10/2026 16:27 | 100 | 3.745 |
| 07/10/2026 16:27 | 100 | 3.745 |
| 07/10/2026 16:27 | 250 | 3.745 |
| 07/10/2026 16:27 | 250 | 3.745 |
| 07/10/2026 16:27 | 5000 | 3.75 |
| 07/10/2026 16:27 | 140 | 3.75 |
| 07/10/2026 16:27 | 250 | 3.755 |
| 07/10/2026 16:27 | 3 | 3.76 |
| 07/10/2026 16:27 | 4 | 3.76 |
| 07/10/2026 16:27 | 3 | 3.76 |
| 07/10/2026 16:27 | 2 | 3.76 |
| 07/10/2026 16:27 | 8 | 3.755 |
| 07/10/2026 16:27 | 169 | 3.76 |
| 07/10/2026 16:27 | 169 | 3.76 |
| 07/10/2026 16:27 | 500 | 3.76 |
| 07/10/2026 16:27 | 100 | 3.76 |
| 07/10/2026 16:27 | 128 | 3.76 |
| 07/10/2026 16:26 | 500 | 3.77 |
| 07/10/2026 16:26 | 500 | 3.77 |
| 07/10/2026 16:26 | 200 | 3.77 |
| 07/10/2026 16:26 | 600 | 3.77 |
| 07/10/2026 16:26 | 144 | 3.77 |
| 07/10/2026 16:26 | 3245 | 3.78 |
| 07/10/2026 16:26 | 2955 | 3.78 |
| 07/10/2026 16:26 | 130 | 3.78 |
| 07/10/2026 16:26 | 100 | 3.79 |
| 07/10/2026 16:26 | 146 | 3.79 |
| 07/10/2026 16:26 | 400 | 3.79 |
| 07/10/2026 16:26 | 500 | 3.79 |
| 07/10/2026 16:26 | 500 | 3.79 |
| 07/10/2026 16:26 | 390 | 3.79 |
| 07/10/2026 16:26 | 1 | 3.79 |
| 07/10/2026 16:26 | 182 | 3.79 |
| 07/10/2026 16:26 | 2 | 3.79 |
| 07/10/2026 16:26 | 2 | 3.79 |
| 07/10/2026 16:26 | 200 | 3.78 |
| 07/10/2026 16:26 | 200 | 3.78 |
| 07/10/2026 16:26 | 100 | 3.78 |
| 07/10/2026 16:26 | 100 | 3.78 |
| 07/10/2026 16:26 | 400 | 3.78 |
| 07/10/2026 16:26 | 189 | 3.78 |
| 07/10/2026 16:26 | 3 | 3.78 |
| 07/10/2026 16:26 | 2 | 3.78 |
| 07/10/2026 16:26 | 2 | 3.78 |
| 07/10/2026 16:26 | 3 | 3.78 |
| 07/10/2026 16:26 | 1 | 3.78 |
| 07/10/2026 16:26 | 1 | 3.78 |
| 07/10/2026 16:26 | 3 | 3.78 |
| 07/10/2026 16:26 | 141 | 3.775 |
| 07/10/2026 16:26 | 3 | 3.775 |
| 07/10/2026 16:26 | 4 | 3.775 |
| 07/10/2026 16:26 | 250 | 3.775 |
| 07/10/2026 16:26 | 2 | 3.775 |
| 07/10/2026 16:26 | 250 | 3.775 |
| 07/10/2026 16:26 | 3 | 3.775 |
| 07/10/2026 16:26 | 800 | 3.775 |
| 07/10/2026 16:26 | 225 | 3.775 |
| 07/10/2026 16:26 | 100 | 3.77 |
| 07/10/2026 16:26 | 500 | 3.77 |
| 07/10/2026 16:26 | 200 | 3.77 |
| 07/10/2026 16:26 | 1295 | 3.77 |
| 07/10/2026 16:26 | 18088 | 3.77 |
| 07/10/2026 16:26 | 100 | 3.77 |
| 07/10/2026 16:26 | 59 | 3.77 |
| 07/10/2026 16:26 | 98 | 3.765 |
| 07/10/2026 16:26 | 2 | 3.765 |
| 07/10/2026 16:26 | 100 | 3.765 |
| 07/10/2026 16:26 | 100 | 3.765 |
| 07/10/2026 16:26 | 2 | 3.765 |
| 07/10/2026 16:26 | 98 | 3.765 |
| 07/10/2026 16:26 | 152 | 3.765 |
| 07/10/2026 16:25 | 1 | 3.765 |
| 07/10/2026 16:25 | 5 | 3.77 |
| 07/10/2026 16:25 | 100 | 3.77 |
| 07/10/2026 16:25 | 100 | 3.78 |
| 07/10/2026 16:25 | 100 | 3.78 |
| 07/10/2026 16:25 | 130 | 3.78 |
| 07/10/2026 16:25 | 59 | 3.78 |
| 07/10/2026 16:24 | 34 | 3.78 |
| 07/10/2026 16:24 | 666 | 3.78 |
| 07/10/2026 16:24 | 200 | 3.78 |
| 07/10/2026 16:24 | 334 | 3.78 |
| 07/10/2026 16:24 | 100 | 3.78 |
| 07/10/2026 16:24 | 80 | 3.78 |
| 07/10/2026 16:24 | 80 | 3.78 |
| 07/10/2026 16:24 | 166 | 3.78 |
| 07/10/2026 16:24 | 100 | 3.77 |
| 07/10/2026 16:24 | 200 | 3.77 |
| 07/10/2026 16:24 | 100 | 3.77 |
| 07/10/2026 16:24 | 93 | 3.77 |
| 07/10/2026 16:24 | 7 | 3.77 |
| 07/10/2026 16:24 | 180 | 3.77 |
| 07/10/2026 16:24 | 100 | 3.77 |
| 07/10/2026 16:24 | 100 | 3.77 |
| 07/10/2026 16:24 | 40 | 3.77 |
| 07/10/2026 16:24 | 175 | 3.77 |
| 07/10/2026 16:24 | 4 | 3.77 |
| 07/10/2026 16:24 | 3 | 3.77 |
| 07/10/2026 16:24 | 100 | 3.765 |
| 07/10/2026 16:24 | 114 | 3.765 |
| 07/10/2026 16:24 | 500 | 3.76 |
| 07/10/2026 16:24 | 100 | 3.76 |
| 07/10/2026 16:24 | 100 | 3.76 |
| 07/10/2026 16:24 | 100 | 3.76 |
| 07/10/2026 16:24 | 100 | 3.76 |
| 07/10/2026 16:24 | 124 | 3.76 |
| 07/10/2026 16:24 | 4 | 3.76 |
| 07/10/2026 16:24 | 4 | 3.76 |
| 07/10/2026 16:24 | 4 | 3.76 |
| 07/10/2026 16:24 | 4 | 3.76 |
| 07/10/2026 16:24 | 95 | 3.755 |
| 07/10/2026 16:24 | 5 | 3.755 |
| 07/10/2026 16:24 | 4 | 3.76 |
| 07/10/2026 16:24 | 100 | 3.755 |
| 07/10/2026 16:23 | 999 | 3.75 |
| 07/10/2026 16:23 | 1 | 3.75 |
| 07/10/2026 16:23 | 100 | 3.75 |
| 07/10/2026 16:23 | 400 | 3.75 |
| 07/10/2026 16:23 | 395 | 3.75 |
| 07/10/2026 16:23 | 140 | 3.75 |
| 07/10/2026 16:23 | 1 | 3.75 |
| 07/10/2026 16:23 | 95 | 3.745 |
| 07/10/2026 16:23 | 5 | 3.745 |
| 07/10/2026 16:23 | 6 | 3.75 |
| 07/10/2026 16:23 | 1 | 3.745 |
| 07/10/2026 16:23 | 6 | 3.75 |
| 07/10/2026 16:23 | 5 | 3.75 |
| 07/10/2026 16:23 | 6 | 3.75 |
| 07/10/2026 16:23 | 100 | 3.745 |
| 07/10/2026 16:23 | 283 | 3.74 |
| 07/10/2026 16:23 | 250 | 3.74 |
| 07/10/2026 16:23 | 600 | 3.74 |
| 07/10/2026 16:23 | 167 | 3.74 |
| 07/10/2026 16:23 | 600 | 3.74 |
| 07/10/2026 16:23 | 600 | 3.74 |
| 07/10/2026 16:23 | 100 | 3.74 |
| 07/10/2026 16:23 | 67 | 3.74 |
| 07/10/2026 16:23 | 100 | 3.74 |
| 07/10/2026 16:23 | 140 | 3.74 |
| 07/10/2026 16:23 | 90 | 3.74 |
| 07/10/2026 16:23 | 5 | 3.74 |
| 07/10/2026 16:23 | 5 | 3.74 |
| 07/10/2026 16:23 | 100 | 3.735 |
| 07/10/2026 16:23 | 250 | 3.735 |
| 07/10/2026 16:23 | 200 | 3.735 |
| 07/10/2026 16:23 | 300 | 3.74 |
| 07/10/2026 16:23 | 200 | 3.74 |
| 07/10/2026 16:23 | 70 | 3.74 |
| 07/10/2026 16:23 | 400 | 3.74 |
| 07/10/2026 16:23 | 100 | 3.74 |
| 07/10/2026 16:23 | 61 | 3.74 |
| 07/10/2026 16:23 | 200 | 3.73 |
| 07/10/2026 16:23 | 110 | 3.73 |
| 07/10/2026 16:23 | 200 | 3.73 |
| 07/10/2026 16:23 | 100 | 3.73 |
| 07/10/2026 16:23 | 100 | 3.73 |
| 07/10/2026 16:23 | 154 | 3.73 |
| 07/10/2026 16:23 | 100 | 3.725 |
| 07/10/2026 16:23 | 290 | 3.725 |
| 07/10/2026 16:23 | 5 | 3.725 |
| 07/10/2026 16:23 | 5 | 3.725 |
| 07/10/2026 16:23 | 11 | 3.73 |
| 07/10/2026 16:23 | 89 | 3.73 |
| 07/10/2026 16:23 | 11 | 3.73 |
| 07/10/2026 16:23 | 41 | 3.73 |
| 07/10/2026 16:23 | 59 | 3.73 |
| 07/10/2026 16:23 | 100 | 3.73 |
| 07/10/2026 16:23 | 174 | 3.73 |
| 07/10/2026 16:23 | 10 | 3.73 |
| 07/10/2026 16:23 | 500 | 3.73 |
| 07/10/2026 16:23 | 300 | 3.73 |
| 07/10/2026 16:23 | 57 | 3.735 |
| 07/10/2026 16:23 | 50 | 3.735 |
| 07/10/2026 16:23 | 200 | 3.735 |
| 07/10/2026 16:23 | 100 | 3.735 |
| 07/10/2026 16:23 | 5 | 3.74 |
| 07/10/2026 16:23 | 5 | 3.74 |
| 07/10/2026 16:23 | 6 | 3.74 |
| 07/10/2026 16:23 | 5 | 3.74 |
| 07/10/2026 16:23 | 6 | 3.74 |
| 07/10/2026 16:23 | 5 | 3.74 |
| 07/10/2026 16:23 | 6 | 3.74 |
| 07/10/2026 16:22 | 6 | 3.74 |
| 07/10/2026 16:22 | 6 | 3.74 |
| 07/10/2026 16:22 | 6 | 3.74 |
| 07/10/2026 16:22 | 6 | 3.74 |
| 07/10/2026 16:22 | 5 | 3.74 |
| 07/10/2026 16:22 | 6 | 3.74 |
| 07/10/2026 16:22 | 238 | 3.735 |
| 07/10/2026 16:22 | 6 | 3.735 |
| 07/10/2026 16:22 | 250 | 3.735 |
| 07/10/2026 16:22 | 6 | 3.735 |
| 07/10/2026 16:22 | 6 | 3.74 |
| 07/10/2026 16:22 | 600 | 3.735 |
| 07/10/2026 16:22 | 250 | 3.735 |
| 07/10/2026 16:22 | 5 | 3.735 |
| 07/10/2026 16:22 | 500 | 3.73 |
| 07/10/2026 16:22 | 100 | 3.73 |
| 07/10/2026 16:22 | 500 | 3.73 |
| 07/10/2026 16:22 | 100 | 3.73 |
| 07/10/2026 16:22 | 1000 | 3.73 |
| 07/10/2026 16:22 | 100 | 3.73 |
| 07/10/2026 16:22 | 150 | 3.73 |
| 07/10/2026 16:22 | 50 | 3.73 |
| 07/10/2026 16:22 | 100 | 3.73 |
| 07/10/2026 16:22 | 100 | 3.73 |
| 07/10/2026 16:22 | 649 | 3.73 |
| 07/10/2026 16:22 | 500 | 3.73 |
| 07/10/2026 16:22 | 180 | 3.73 |
| 07/10/2026 16:22 | 154 | 3.73 |
| 07/10/2026 16:22 | 150 | 3.725 |
| 07/10/2026 16:22 | 250 | 3.725 |
| 07/10/2026 16:22 | 1 | 3.72 |
| 07/10/2026 16:22 | 100 | 3.72 |
| 07/10/2026 16:22 | 99 | 3.72 |
| 07/10/2026 16:22 | 75 | 3.72 |
| 07/10/2026 16:22 | 200 | 3.71 |
| 07/10/2026 16:22 | 100 | 3.71 |
| 07/10/2026 16:22 | 100 | 3.71 |
| 07/10/2026 16:22 | 100 | 3.71 |
| 07/10/2026 16:22 | 300 | 3.71 |
| 07/10/2026 16:22 | 100 | 3.71 |
| 07/10/2026 16:22 | 100 | 3.71 |
| 07/10/2026 16:22 | 152 | 3.71 |
| 07/10/2026 16:22 | 100 | 3.71 |
| 07/10/2026 16:22 | 28705 | 3.71 |
| 07/10/2026 16:22 | 300 | 3.71 |
| 07/10/2026 16:22 | 300 | 3.71 |
| 07/10/2026 16:22 | 300 | 3.71 |
| 07/10/2026 16:22 | 23 | 3.71 |
| 07/10/2026 16:22 | 6 | 3.71 |
| 07/10/2026 16:22 | 14027 | 3.70 |
| 07/10/2026 16:22 | 3025 | 3.70 |
| 07/10/2026 16:22 | 300 | 3.70 |
| 07/10/2026 16:22 | 91 | 3.70 |
| 07/10/2026 16:22 | 1 | 3.70 |
| 07/10/2026 16:22 | 299 | 3.70 |
| 07/10/2026 16:22 | 1 | 3.70 |
| 07/10/2026 16:22 | 6770 | 3.70 |
| 07/10/2026 16:22 | 300 | 3.70 |
| 07/10/2026 16:22 | 2574 | 3.70 |
| 07/10/2026 16:22 | 300 | 3.70 |
| 07/10/2026 16:22 | 100 | 3.70 |
| 07/10/2026 16:22 | 60 | 3.70 |
| 07/10/2026 16:22 | 2425 | 3.70 |
| 07/10/2026 16:22 | 12880 | 3.70 |
| 07/10/2026 16:22 | 4078 | 3.70 |
| 07/10/2026 16:22 | 300 | 3.70 |
| 07/10/2026 16:22 | 7795 | 3.70 |
| 07/10/2026 16:22 | 300 | 3.70 |
| 07/10/2026 16:22 | 166 | 3.70 |
| 07/10/2026 16:22 | 100 | 3.70 |
| 07/10/2026 16:22 | 1 | 3.70 |
| 07/10/2026 16:22 | 500 | 3.70 |
| 07/10/2026 16:22 | 5 | 3.715 |
| 07/10/2026 16:22 | 6 | 3.72 |
| 07/10/2026 16:22 | 5 | 3.72 |
| 07/10/2026 16:22 | 5 | 3.72 |
| 07/10/2026 16:22 | 100 | 3.715 |
| 07/10/2026 16:22 | 100 | 3.715 |
| 07/10/2026 16:22 | 250 | 3.71 |
| 07/10/2026 16:22 | 250 | 3.71 |
| 07/10/2026 16:22 | 100 | 3.71 |
| 07/10/2026 16:22 | 100 | 3.71 |
| 07/10/2026 16:22 | 200 | 3.71 |
| 07/10/2026 16:22 | 200 | 3.71 |
| 07/10/2026 16:22 | 200 | 3.71 |
| 07/10/2026 16:22 | 200 | 3.71 |
| 07/10/2026 16:22 | 800 | 3.71 |
| 07/10/2026 16:22 | 100 | 3.71 |
| 07/10/2026 16:22 | 200 | 3.71 |
| 07/10/2026 16:22 | 200 | 3.71 |
| 07/10/2026 16:22 | 194 | 3.71 |
| 07/10/2026 16:22 | 160 | 3.71 |
| 07/10/2026 16:22 | 5 | 3.71 |
| 07/10/2026 16:22 | 6 | 3.71 |
| 07/10/2026 16:22 | 5 | 3.71 |
| 07/10/2026 16:22 | 5 | 3.71 |
| 07/10/2026 16:22 | 6 | 3.71 |
| 07/10/2026 16:22 | 138 | 3.705 |
| 07/10/2026 16:22 | 6 | 3.705 |
| 07/10/2026 16:22 | 250 | 3.705 |
| 07/10/2026 16:21 | 6 | 3.705 |
| 07/10/2026 16:21 | 150 | 3.705 |
| 07/10/2026 16:21 | 250 | 3.705 |
| 07/10/2026 16:21 | 200 | 3.71 |
| 07/10/2026 16:21 | 170 | 3.71 |
| 07/10/2026 16:21 | 1 | 3.71 |
| 07/10/2026 16:21 | 100 | 3.715 |
| 07/10/2026 16:21 | 100 | 3.715 |
| 07/10/2026 16:21 | 100 | 3.715 |
| 07/10/2026 16:21 | 2 | 3.715 |
| 07/10/2026 16:21 | 100 | 3.72 |
| 07/10/2026 16:21 | 125 | 3.72 |
| 07/10/2026 16:21 | 192 | 3.72 |
| 07/10/2026 16:21 | 100 | 3.725 |
| 07/10/2026 16:21 | 154 | 3.73 |
| 07/10/2026 16:20 | 100 | 3.735 |
| 07/10/2026 16:20 | 100 | 3.735 |
| 07/10/2026 16:20 | 6 | 3.74 |
| 07/10/2026 16:20 | 100 | 3.745 |
| 07/10/2026 16:20 | 21 | 3.745 |
| 07/10/2026 16:20 | 400 | 3.745 |
| 07/10/2026 16:20 | 6 | 3.75 |
| 07/10/2026 16:20 | 7 | 3.75 |
| 07/10/2026 16:20 | 73 | 3.75 |
| 07/10/2026 16:20 | 250 | 3.745 |
| 07/10/2026 16:20 | 250 | 3.75 |
| 07/10/2026 16:20 | 5 | 3.75 |
| 07/10/2026 16:20 | 100 | 3.75 |
| 07/10/2026 16:20 | 500 | 3.75 |
| 07/10/2026 16:20 | 158 | 3.75 |
| 07/10/2026 16:19 | 41 | 3.755 |
| 07/10/2026 16:19 | 6 | 3.76 |
| 07/10/2026 16:19 | 6 | 3.76 |
| 07/10/2026 16:19 | 63 | 3.755 |
| 07/10/2026 16:18 | 100 | 3.755 |
| 07/10/2026 16:18 | 150 | 3.75 |
| 07/10/2026 16:18 | 100 | 3.75 |
| 07/10/2026 16:18 | 100 | 3.75 |
| 07/10/2026 16:18 | 100 | 3.75 |
| 07/10/2026 16:18 | 100 | 3.75 |
| 07/10/2026 16:18 | 200 | 3.75 |
| 07/10/2026 16:18 | 100 | 3.75 |
| 07/10/2026 16:18 | 100 | 3.75 |
| 07/10/2026 16:18 | 100 | 3.75 |
| 07/10/2026 16:18 | 50 | 3.75 |
| 07/10/2026 16:18 | 100 | 3.75 |
| 07/10/2026 16:18 | 100 | 3.75 |
| 07/10/2026 16:18 | 200 | 3.75 |
| 07/10/2026 16:18 | 300 | 3.75 |
| 07/10/2026 16:18 | 100 | 3.75 |
| 07/10/2026 16:18 | 500 | 3.75 |
| 07/10/2026 16:18 | 100 | 3.75 |
| 07/10/2026 16:18 | 1200 | 3.75 |
| 07/10/2026 16:18 | 400 | 3.75 |
| 07/10/2026 16:18 | 100 | 3.75 |
| 07/10/2026 16:18 | 100 | 3.75 |
| 07/10/2026 16:18 | 600 | 3.75 |
| 07/10/2026 16:18 | 500 | 3.75 |
| 07/10/2026 16:18 | 100 | 3.75 |
| 07/10/2026 16:18 | 100 | 3.75 |
| 07/10/2026 16:18 | 93 | 3.75 |
| 07/10/2026 16:18 | 6 | 3.75 |
| 07/10/2026 16:18 | 6 | 3.75 |
| 07/10/2026 16:18 | 6 | 3.75 |
| 07/10/2026 16:18 | 94 | 3.745 |
| 07/10/2026 16:18 | 6 | 3.745 |
| 07/10/2026 16:18 | 12 | 3.75 |
| 07/10/2026 16:18 | 700 | 3.75 |
| 07/10/2026 16:18 | 200 | 3.75 |
| 07/10/2026 16:18 | 1 | 3.75 |
| 07/10/2026 16:18 | 5 | 3.75 |
| 07/10/2026 16:18 | 25 | 3.75 |
| 07/10/2026 16:18 | 178 | 3.75 |
| 07/10/2026 16:17 | 6 | 3.755 |
| 07/10/2026 16:17 | 5 | 3.76 |
| 07/10/2026 16:17 | 6 | 3.76 |
| 07/10/2026 16:17 | 6 | 3.76 |
| 07/10/2026 16:17 | 5 | 3.76 |
| 07/10/2026 16:17 | 6 | 3.76 |
| 07/10/2026 16:17 | 6 | 3.76 |
| 07/10/2026 16:17 | 6 | 3.76 |
| 07/10/2026 16:17 | 6 | 3.76 |
| 07/10/2026 16:17 | 6 | 3.76 |
| 07/10/2026 16:17 | 418 | 3.755 |
| 07/10/2026 16:17 | 6 | 3.755 |
| 07/10/2026 16:16 | 62 | 3.755 |
| 07/10/2026 16:16 | 1 | 3.755 |
| 07/10/2026 16:16 | 50 | 3.755 |
| 07/10/2026 16:16 | 250 | 3.755 |
| 07/10/2026 16:16 | 100 | 3.755 |
| 07/10/2026 16:16 | 8 | 3.76 |
| 07/10/2026 16:16 | 8 | 3.76 |
| 07/10/2026 16:16 | 9 | 3.76 |
| 07/10/2026 16:16 | 9 | 3.76 |
| 07/10/2026 16:16 | 9 | 3.76 |
| 07/10/2026 16:16 | 11 | 3.755 |
| 07/10/2026 16:16 | 8 | 3.755 |
| 07/10/2026 16:15 | 400 | 3.765 |
| 07/10/2026 16:15 | 100 | 3.76 |
| 07/10/2026 16:15 | 1 | 3.76 |
| 07/10/2026 16:15 | 400 | 3.76 |
| 07/10/2026 16:15 | 200 | 3.76 |
| 07/10/2026 16:15 | 200 | 3.76 |
| 07/10/2026 16:15 | 400 | 3.76 |
| 07/10/2026 16:15 | 400 | 3.76 |
| 07/10/2026 16:15 | 1295 | 3.76 |
| 07/10/2026 16:15 | 5 | 3.76 |
| 07/10/2026 16:15 | 162 | 3.76 |
| 07/10/2026 16:15 | 100 | 3.76 |
| 07/10/2026 16:15 | 102 | 3.76 |
| 07/10/2026 16:15 | 100 | 3.755 |
| 07/10/2026 16:15 | 12 | 3.755 |
| 07/10/2026 16:15 | 100 | 3.755 |
| 07/10/2026 16:15 | 99 | 3.755 |
| 07/10/2026 16:15 | 1 | 3.755 |
| 07/10/2026 16:15 | 5 | 3.76 |
| 07/10/2026 16:15 | 100 | 3.76 |
| 07/10/2026 16:15 | 5 | 3.76 |
| 07/10/2026 16:15 | 1400 | 3.76 |
| 07/10/2026 16:15 | 100 | 3.76 |
| 07/10/2026 16:15 | 162 | 3.76 |
| 07/10/2026 16:14 | 10 | 3.765 |
| 07/10/2026 16:14 | 10 | 3.765 |
| 07/10/2026 16:14 | 10 | 3.765 |
| 07/10/2026 16:14 | 10 | 3.765 |
| 07/10/2026 16:14 | 10 | 3.765 |
| 07/10/2026 16:14 | 10 | 3.765 |
| 07/10/2026 16:14 | 10 | 3.765 |
| 07/10/2026 16:14 | 100 | 3.765 |
| 07/10/2026 16:14 | 7 | 3.77 |
| 07/10/2026 16:14 | 8 | 3.77 |
| 07/10/2026 16:13 | 10 | 3.77 |
| 07/10/2026 16:13 | 10 | 3.77 |
| 07/10/2026 16:13 | 7 | 3.77 |
| 07/10/2026 16:13 | 81 | 3.77 |
| 07/10/2026 16:13 | 8 | 3.77 |
| 07/10/2026 16:13 | 8 | 3.77 |
| 07/10/2026 16:13 | 9 | 3.77 |
| 07/10/2026 16:13 | 10 | 3.77 |
| 07/10/2026 16:13 | 8 | 3.77 |
| 07/10/2026 16:13 | 8 | 3.77 |
| 07/10/2026 16:13 | 9 | 3.77 |
| 07/10/2026 16:13 | 9 | 3.77 |
| 07/10/2026 16:13 | 8 | 3.77 |
| 07/10/2026 16:13 | 10 | 3.765 |
| 07/10/2026 16:13 | 5 | 3.77 |
| 07/10/2026 16:13 | 4 | 3.77 |
| 07/10/2026 16:13 | 100 | 3.765 |
| 07/10/2026 16:13 | 9 | 3.77 |
| 07/10/2026 16:13 | 9 | 3.77 |
| 07/10/2026 16:13 | 91 | 3.765 |
| 07/10/2026 16:13 | 9 | 3.765 |
| 07/10/2026 16:13 | 250 | 3.765 |
| 07/10/2026 16:13 | 10 | 3.765 |
| 07/10/2026 16:13 | 10 | 3.765 |
| 07/10/2026 16:12 | 15 | 3.77 |
| 07/10/2026 16:12 | 44 | 3.77 |
| 07/10/2026 16:12 | 41 | 3.77 |
| 07/10/2026 16:12 | 16 | 3.77 |
| 07/10/2026 16:12 | 16 | 3.77 |
| 07/10/2026 16:12 | 3 | 3.765 |
| 07/10/2026 16:12 | 16 | 3.765 |
| 07/10/2026 16:12 | 17 | 3.77 |
| 07/10/2026 16:12 | 18 | 3.77 |
| 07/10/2026 16:12 | 18 | 3.77 |
| 07/10/2026 16:12 | 18 | 3.77 |
| 07/10/2026 16:12 | 356 | 3.77 |
| 07/10/2026 16:12 | 100 | 3.77 |
| 07/10/2026 16:12 | 100 | 3.77 |
| 07/10/2026 16:12 | 18 | 3.77 |
| 07/10/2026 16:12 | 1 | 3.77 |
| 07/10/2026 16:12 | 18 | 3.77 |
| 07/10/2026 16:12 | 10 | 3.77 |
| 07/10/2026 16:12 | 10 | 3.77 |
| 07/10/2026 16:12 | 171 | 3.765 |
| 07/10/2026 16:12 | 248 | 3.765 |
| 07/10/2026 16:12 | 400 | 3.765 |
| 07/10/2026 16:12 | 10 | 3.77 |
| 07/10/2026 16:12 | 1911 | 3.77 |
| 07/10/2026 16:12 | 182 | 3.77 |
| 07/10/2026 16:12 | 48 | 3.77 |
| 07/10/2026 16:12 | 7 | 3.77 |
| 07/10/2026 16:12 | 700 | 3.77 |
| 07/10/2026 16:12 | 700 | 3.77 |
| 07/10/2026 16:12 | 1 | 3.77 |
| 07/10/2026 16:12 | 1 | 3.77 |
| 07/10/2026 16:12 | 10 | 3.765 |
| 07/10/2026 16:12 | 248 | 3.765 |
| 07/10/2026 16:12 | 100 | 3.765 |
| 07/10/2026 16:12 | 250 | 3.765 |
| 07/10/2026 16:12 | 10 | 3.775 |
| 07/10/2026 16:12 | 250 | 3.775 |
| 07/10/2026 16:12 | 9 | 3.775 |
| 07/10/2026 16:12 | 10 | 3.785 |
| 07/10/2026 16:12 | 100 | 3.77 |
| 07/10/2026 16:12 | 200 | 3.77 |
| 07/10/2026 16:12 | 200 | 3.77 |
| 07/10/2026 16:12 | 100 | 3.77 |
| 07/10/2026 16:12 | 200 | 3.77 |
| 07/10/2026 16:12 | 200 | 3.77 |
| 07/10/2026 16:12 | 200 | 3.77 |
| 07/10/2026 16:12 | 182 | 3.77 |
| 07/10/2026 16:12 | 250 | 3.765 |
| 07/10/2026 16:12 | 9 | 3.765 |
| 07/10/2026 16:12 | 10 | 3.765 |
| 07/10/2026 16:12 | 10 | 3.765 |
| 07/10/2026 16:12 | 10 | 3.765 |
| 07/10/2026 16:12 | 100 | 3.76 |
| 07/10/2026 16:12 | 27 | 3.76 |
| 07/10/2026 16:12 | 273 | 3.76 |
| 07/10/2026 16:12 | 300 | 3.76 |
| 07/10/2026 16:12 | 96 | 3.76 |
| 07/10/2026 16:12 | 200 | 3.76 |
| 07/10/2026 16:12 | 600 | 3.76 |
| 07/10/2026 16:12 | 100 | 3.76 |
| 07/10/2026 16:12 | 100 | 3.76 |
| 07/10/2026 16:12 | 200 | 3.76 |
| 07/10/2026 16:12 | 316 | 3.76 |
| 07/10/2026 16:12 | 600 | 3.76 |
| 07/10/2026 16:12 | 153 | 3.76 |
| 07/10/2026 16:12 | 9 | 3.76 |
| 07/10/2026 16:12 | 9 | 3.76 |
| 07/10/2026 16:12 | 400 | 3.76 |
| 07/10/2026 16:12 | 100 | 3.76 |
| 07/10/2026 16:12 | 182 | 3.77 |
| 07/10/2026 16:12 | 252 | 3.77 |
| 07/10/2026 16:12 | 248 | 3.765 |
| 07/10/2026 16:12 | 700 | 3.76 |
| 07/10/2026 16:12 | 500 | 3.76 |
| 07/10/2026 16:12 | 162 | 3.76 |
| 07/10/2026 16:12 | 400 | 3.76 |
| 07/10/2026 16:12 | 20 | 3.75 |
| 07/10/2026 16:12 | 167 | 3.75 |
| 07/10/2026 16:12 | 11 | 3.75 |
| 07/10/2026 16:12 | 158 | 3.74 |
| 07/10/2026 16:12 | 119 | 3.74 |
| 07/10/2026 16:12 | 100 | 3.74 |
| 07/10/2026 16:12 | 148 | 3.74 |
| 07/10/2026 16:12 | 10 | 3.74 |
| 07/10/2026 16:12 | 200 | 3.73 |
| 07/10/2026 16:12 | 373 | 3.73 |
| 07/10/2026 16:12 | 1427 | 3.73 |
| 07/10/2026 16:12 | 300 | 3.73 |
| 07/10/2026 16:12 | 400 | 3.73 |
| 07/10/2026 16:12 | 148 | 3.73 |
| 07/10/2026 16:12 | 400 | 3.73 |
| 07/10/2026 16:12 | 5 | 3.73 |
| 07/10/2026 16:12 | 174 | 3.73 |
| 07/10/2026 16:12 | 100 | 3.72 |
| 07/10/2026 16:12 | 300 | 3.72 |
| 07/10/2026 16:12 | 400 | 3.72 |
| 07/10/2026 16:12 | 1748 | 3.72 |
| 07/10/2026 16:12 | 300 | 3.72 |
| 07/10/2026 16:12 | 100 | 3.72 |
| 07/10/2026 16:12 | 141 | 3.72 |
| 07/10/2026 16:12 | 100 | 3.72 |
| 07/10/2026 16:12 | 300 | 3.72 |
| 07/10/2026 16:12 | 259 | 3.72 |
| 07/10/2026 16:12 | 100 | 3.72 |
| 07/10/2026 16:12 | 200 | 3.72 |
| 07/10/2026 16:12 | 100 | 3.72 |
| 07/10/2026 16:12 | 200 | 3.72 |
| 07/10/2026 16:12 | 100 | 3.72 |
| 07/10/2026 16:12 | 900 | 3.72 |
| 07/10/2026 16:12 | 200 | 3.72 |
| 07/10/2026 16:12 | 300 | 3.72 |
| 07/10/2026 16:12 | 100 | 3.72 |
| 07/10/2026 16:12 | 300 | 3.72 |
| 07/10/2026 16:12 | 200 | 3.72 |
| 07/10/2026 16:12 | 192 | 3.72 |
| 07/10/2026 16:12 | 86 | 3.72 |
| 07/10/2026 16:12 | 100 | 3.72 |
| 07/10/2026 16:12 | 246 | 3.72 |
| 07/10/2026 16:12 | 10 | 3.72 |
| 07/10/2026 16:12 | 10 | 3.72 |
| 07/10/2026 16:12 | 11 | 3.72 |
| 07/10/2026 16:12 | 11 | 3.72 |
| 07/10/2026 16:11 | 89 | 3.715 |
| 07/10/2026 16:11 | 11 | 3.715 |
| 07/10/2026 16:11 | 89 | 3.715 |
| 07/10/2026 16:11 | 11 | 3.715 |
| 07/10/2026 16:11 | 12 | 3.72 |
| 07/10/2026 16:11 | 88 | 3.715 |
| 07/10/2026 16:11 | 12 | 3.715 |
| 07/10/2026 16:11 | 250 | 3.715 |
| 07/10/2026 16:11 | 250 | 3.715 |
| 07/10/2026 16:11 | 400 | 3.715 |
| 07/10/2026 16:11 | 250 | 3.715 |
| 07/10/2026 16:11 | 250 | 3.715 |
| 07/10/2026 16:11 | 348 | 3.72 |
| 07/10/2026 16:11 | 500 | 3.72 |
| 07/10/2026 16:11 | 679 | 3.73 |
| 07/10/2026 16:11 | 200 | 3.73 |
| 07/10/2026 16:11 | 100 | 3.73 |
| 07/10/2026 16:11 | 300 | 3.73 |
| 07/10/2026 16:11 | 1269 | 3.73 |
| 07/10/2026 16:11 | 300 | 3.73 |
| 07/10/2026 16:11 | 405 | 3.73 |
| 07/10/2026 16:11 | 4 | 3.73 |
| 07/10/2026 16:11 | 200 | 3.73 |
| 07/10/2026 16:11 | 100 | 3.73 |
| 07/10/2026 16:11 | 200 | 3.73 |
| 07/10/2026 16:11 | 199 | 3.73 |
| 07/10/2026 16:11 | 1 | 3.73 |
| 07/10/2026 16:11 | 100 | 3.73 |
| 07/10/2026 16:11 | 200 | 3.73 |
| 07/10/2026 16:11 | 8 | 3.73 |
| 07/10/2026 16:11 | 300 | 3.73 |
| 07/10/2026 16:11 | 200 | 3.73 |
| 07/10/2026 16:11 | 200 | 3.73 |
| 07/10/2026 16:11 | 108 | 3.73 |
| 07/10/2026 16:11 | 292 | 3.73 |
| 07/10/2026 16:11 | 300 | 3.73 |
| 07/10/2026 16:11 | 200 | 3.73 |
| 07/10/2026 16:11 | 300 | 3.73 |
| 07/10/2026 16:11 | 200 | 3.73 |
| 07/10/2026 16:11 | 95 | 3.73 |
| 07/10/2026 16:11 | 174 | 3.73 |
| 07/10/2026 16:11 | 9 | 3.73 |
| 07/10/2026 16:11 | 266 | 3.73 |
| 07/10/2026 16:11 | 300 | 3.73 |
| 07/10/2026 16:11 | 56 | 3.73 |
| 07/10/2026 16:11 | 16 | 3.725 |
| 07/10/2026 16:11 | 100 | 3.725 |
| 07/10/2026 16:11 | 100 | 3.725 |
| 07/10/2026 16:11 | 900 | 3.725 |
| 07/10/2026 16:11 | 34 | 3.725 |
| 07/10/2026 16:11 | 47 | 3.725 |
| 07/10/2026 16:11 | 100 | 3.725 |
| 07/10/2026 16:11 | 100 | 3.725 |
| 07/10/2026 16:11 | 100 | 3.725 |
| 07/10/2026 16:11 | 100 | 3.725 |
| 07/10/2026 16:11 | 152 | 3.725 |
| 07/10/2026 16:11 | 48 | 3.725 |
| 07/10/2026 16:11 | 200 | 3.725 |
| 07/10/2026 16:11 | 174 | 3.73 |
| 07/10/2026 16:11 | 11 | 3.73 |
| 07/10/2026 16:11 | 31 | 3.73 |
| 07/10/2026 16:11 | 25 | 3.73 |
| 07/10/2026 16:11 | 95 | 3.75 |
| 07/10/2026 16:11 | 5 | 3.75 |
| 07/10/2026 16:11 | 700 | 3.75 |
| 07/10/2026 16:11 | 100 | 3.75 |
| 07/10/2026 16:11 | 1 | 3.75 |
| 07/10/2026 16:11 | 11 | 3.75 |
| 07/10/2026 16:11 | 403 | 3.75 |
| 07/10/2026 16:10 | 400 | 3.75 |
| 07/10/2026 16:10 | 100 | 3.75 |
| 07/10/2026 16:10 | 97 | 3.75 |
| 07/10/2026 16:10 | 3 | 3.75 |
| 07/10/2026 16:10 | 1 | 3.76 |
| 07/10/2026 16:10 | 201 | 3.76 |
| 07/10/2026 16:10 | 1200 | 3.76 |
| 07/10/2026 16:10 | 99 | 3.76 |
| 07/10/2026 16:10 | 100 | 3.76 |
| 07/10/2026 16:10 | 500 | 3.76 |
| 07/10/2026 16:10 | 1 | 3.76 |
| 07/10/2026 16:10 | 400 | 3.76 |
| 07/10/2026 16:09 | 240 | 3.765 |
| 07/10/2026 16:09 | 248 | 3.765 |
| 07/10/2026 16:09 | 100 | 3.765 |
| 07/10/2026 16:09 | 14 | 3.765 |
| 07/10/2026 16:09 | 86 | 3.77 |
| 07/10/2026 16:09 | 73 | 3.77 |
| 07/10/2026 16:09 | 127 | 3.77 |
| 07/10/2026 16:09 | 100 | 3.77 |
| 07/10/2026 16:09 | 73 | 3.77 |
| 07/10/2026 16:09 | 100 | 3.77 |
| 07/10/2026 16:08 | 100 | 3.77 |
| 07/10/2026 16:08 | 100 | 3.78 |
| 07/10/2026 16:08 | 493 | 3.79 |
| 07/10/2026 16:08 | 64 | 3.79 |
| 07/10/2026 16:08 | 600 | 3.79 |
| 07/10/2026 16:08 | 34 | 3.79 |
| 07/10/2026 16:08 | 56 | 3.79 |
| 07/10/2026 16:08 | 100 | 3.79 |
| 07/10/2026 16:08 | 100 | 3.79 |
| 07/10/2026 16:08 | 1400 | 3.80 |
| 07/10/2026 16:08 | 1000 | 3.80 |
| 07/10/2026 16:08 | 13450 | 3.80 |
| 07/10/2026 16:08 | 10890 | 3.80 |
| 07/10/2026 16:08 | 660 | 3.80 |
| 07/10/2026 16:08 | 50 | 3.80 |
| 07/10/2026 16:08 | 44 | 3.80 |
| 07/10/2026 16:08 | 150 | 3.80 |
| 07/10/2026 16:08 | 6 | 3.80 |
| 07/10/2026 16:08 | 2 | 3.80 |
| 07/10/2026 16:08 | 13 | 3.80 |
| 07/10/2026 16:08 | 64 | 3.80 |
| 07/10/2026 16:08 | 71 | 3.805 |
| 07/10/2026 16:08 | 99 | 3.805 |
| 07/10/2026 16:08 | 1300 | 3.81 |
| 07/10/2026 16:08 | 232 | 3.81 |
| 07/10/2026 16:08 | 5 | 3.81 |
| 07/10/2026 16:08 | 261 | 3.81 |
| 07/10/2026 16:08 | 1 | 3.81 |
| 07/10/2026 16:08 | 1 | 3.81 |
| 07/10/2026 16:05 | 81 | 3.81 |
| 07/10/2026 16:05 | 81 | 3.81 |
| 07/10/2026 16:05 | 1 | 3.81 |
| 07/10/2026 16:05 | 1 | 3.81 |
| 07/10/2026 16:05 | 336 | 3.81 |
| 07/10/2026 16:05 | 46 | 3.81 |
| 07/10/2026 16:05 | 1 | 3.82 |
| 07/10/2026 16:05 | 926 | 3.82 |
| 07/10/2026 16:05 | 125 | 3.82 |
| 07/10/2026 16:05 | 6 | 3.82 |
| 07/10/2026 16:05 | 26 | 3.82 |
| 07/10/2026 16:05 | 100 | 3.82 |
| 07/10/2026 16:05 | 14 | 3.82 |
| 07/10/2026 16:05 | 2 | 3.82 |
| 07/10/2026 16:05 | 1 | 3.82 |
| 07/10/2026 16:05 | 21 | 3.82 |
| 07/10/2026 16:04 | 1 | 3.825 |
| 07/10/2026 16:04 | 3 | 3.82 |
| 07/10/2026 16:04 | 1 | 3.82 |
| 07/10/2026 16:04 | 1200 | 3.83 |
| 07/10/2026 16:04 | 8 | 3.83 |
| 07/10/2026 16:04 | 200 | 3.83 |
| 07/10/2026 16:04 | 4754 | 3.83 |
| 07/10/2026 16:04 | 20246 | 3.83 |
| 07/10/2026 16:04 | 161 | 3.84 |
| 07/10/2026 16:04 | 44 | 3.84 |
| 07/10/2026 16:04 | 58 | 3.84 |
| 07/10/2026 16:04 | 6 | 3.85 |
| 07/10/2026 16:04 | 4 | 3.85 |
| 07/10/2026 16:04 | 300 | 3.85 |
| 07/10/2026 16:03 | 56 | 3.85 |
| 07/10/2026 16:03 | 5 | 3.85 |
| 07/10/2026 16:03 | 36 | 3.85 |
| 07/10/2026 16:03 | 34 | 3.85 |
| 07/10/2026 16:03 | 42 | 3.85 |
| 07/10/2026 16:03 | 60 | 3.86 |
| 07/10/2026 16:03 | 54 | 3.86 |
| 07/10/2026 16:03 | 2 | 3.86 |
| 07/10/2026 16:03 | 38 | 3.86 |
| 07/10/2026 16:03 | 48 | 3.86 |
| 07/10/2026 16:03 | 150 | 3.87 |
| 07/10/2026 16:03 | 250 | 3.87 |
| 07/10/2026 16:03 | 300 | 3.87 |
| 07/10/2026 16:03 | 10 | 3.87 |
| 07/10/2026 16:03 | 80 | 3.87 |
| 07/10/2026 16:03 | 5 | 3.87 |
| 07/10/2026 16:03 | 5 | 3.87 |
| 07/10/2026 16:03 | 70 | 3.88 |
| 07/10/2026 16:03 | 20 | 3.88 |
| 07/10/2026 16:03 | 25 | 3.875 |
| 07/10/2026 16:03 | 100 | 3.875 |
| 07/10/2026 16:02 | 100 | 3.875 |
| 07/10/2026 16:02 | 196 | 3.88 |
| 07/10/2026 16:02 | 100 | 3.88 |
| 07/10/2026 16:02 | 81 | 3.88 |
| 07/10/2026 16:02 | 100 | 3.88 |
| 07/10/2026 16:02 | 90 | 3.88 |
| 07/10/2026 16:02 | 20 | 3.88 |
| 07/10/2026 16:02 | 300 | 3.88 |
| 07/10/2026 16:02 | 700 | 3.88 |
| 07/10/2026 16:02 | 344 | 3.88 |
| 07/10/2026 16:02 | 45 | 3.88 |
| 07/10/2026 16:02 | 3 | 3.88 |
| 07/10/2026 16:02 | 17 | 3.88 |
| 07/10/2026 16:02 | 21 | 3.88 |
| 07/10/2026 16:02 | 1 | 3.875 |
| 07/10/2026 16:02 | 21 | 3.88 |
| 07/10/2026 16:02 | 21 | 3.88 |
| 07/10/2026 16:02 | 1 | 3.875 |
| 07/10/2026 16:02 | 13 | 3.875 |
| 07/10/2026 16:02 | 400 | 3.875 |
| 07/10/2026 16:02 | 126 | 3.875 |
| 07/10/2026 16:01 | 126 | 3.875 |
| 07/10/2026 16:01 | 1 | 3.875 |
| 07/10/2026 16:01 | 200 | 3.87 |
| 07/10/2026 16:01 | 400 | 3.87 |
| 07/10/2026 16:01 | 400 | 3.87 |
| 07/10/2026 16:01 | 100 | 3.87 |
| 07/10/2026 16:01 | 100 | 3.87 |
| 07/10/2026 16:01 | 100 | 3.87 |
| 07/10/2026 16:01 | 100 | 3.87 |
| 07/10/2026 16:01 | 100 | 3.87 |
| 07/10/2026 16:01 | 200 | 3.87 |
| 07/10/2026 16:01 | 100 | 3.87 |
| 07/10/2026 16:01 | 112 | 3.87 |
| 07/10/2026 16:00 | 100 | 3.87 |
| 07/10/2026 16:00 | 101 | 3.87 |
| 07/10/2026 16:00 | 1498 | 3.87 |
| 07/10/2026 16:00 | 2798 | 3.87 |
| 07/10/2026 16:00 | 100 | 3.87 |
| 07/10/2026 16:00 | 100 | 3.87 |
| 07/10/2026 16:00 | 18 | 3.87 |
| 07/10/2026 16:00 | 7 | 3.87 |
| 07/10/2026 16:00 | 477 | 3.87 |
| 07/10/2026 16:00 | 300 | 3.87 |
| 07/10/2026 16:00 | 10 | 3.87 |
| 07/10/2026 16:00 | 44 | 3.87 |
| 07/10/2026 16:00 | 54 | 3.875 |
| 07/10/2026 16:00 | 96 | 3.875 |
| 07/10/2026 16:00 | 250 | 3.875 |
| 07/10/2026 16:00 | 5 | 3.88 |
| 07/10/2026 16:00 | 60 | 3.88 |
| 07/10/2026 16:00 | 100 | 3.88 |
| 07/10/2026 16:00 | 100 | 3.88 |
| 07/10/2026 16:00 | 106 | 3.88 |
| 07/10/2026 15:59 | 250 | 3.885 |
| 07/10/2026 15:59 | 75 | 3.885 |
| 07/10/2026 15:59 | 250 | 3.885 |
| 07/10/2026 15:59 | 75 | 3.885 |
| 07/10/2026 15:59 | 250 | 3.885 |
| 07/10/2026 15:59 | 250 | 3.885 |
| 07/10/2026 15:59 | 75 | 3.885 |
| 07/10/2026 15:59 | 250 | 3.885 |
| 07/10/2026 15:59 | 100 | 3.885 |
| 07/10/2026 15:59 | 300 | 3.885 |
| 07/10/2026 15:59 | 250 | 3.885 |
| 07/10/2026 15:59 | 250 | 3.885 |
| 07/10/2026 15:59 | 300 | 3.885 |
| 07/10/2026 15:59 | 250 | 3.885 |
| 07/10/2026 15:59 | 100 | 3.885 |
| 07/10/2026 15:59 | 100 | 3.885 |
| 07/10/2026 15:58 | 100 | 3.885 |
| 07/10/2026 15:58 | 8 | 3.89 |
| 07/10/2026 15:58 | 8 | 3.89 |
| 07/10/2026 15:58 | 41 | 3.885 |
| 07/10/2026 15:58 | 250 | 3.885 |
| 07/10/2026 15:58 | 100 | 3.885 |
| 07/10/2026 15:58 | 100 | 3.885 |
| 07/10/2026 15:58 | 50 | 3.885 |
| 07/10/2026 15:58 | 250 | 3.885 |
| 07/10/2026 15:57 | 30 | 3.885 |
| 07/10/2026 15:57 | 70 | 3.885 |
| 07/10/2026 15:57 | 1 | 3.885 |
| 07/10/2026 15:57 | 100 | 3.885 |
| 07/10/2026 15:57 | 100 | 3.885 |
| 07/10/2026 15:57 | 150 | 3.885 |
| 07/10/2026 15:57 | 250 | 3.885 |
| 07/10/2026 15:56 | 250 | 3.885 |
| 07/10/2026 15:56 | 250 | 3.885 |
| 07/10/2026 15:56 | 250 | 3.88 |
| 07/10/2026 15:56 | 300 | 3.88 |
| 07/10/2026 15:56 | 15 | 3.88 |
| 07/10/2026 15:56 | 9 | 3.88 |
| 07/10/2026 15:56 | 100 | 3.875 |
| 07/10/2026 15:56 | 200 | 3.88 |
| 07/10/2026 15:56 | 300 | 3.88 |
| 07/10/2026 15:56 | 100 | 3.88 |
| 07/10/2026 15:56 | 300 | 3.88 |
| 07/10/2026 15:56 | 54 | 3.88 |
| 07/10/2026 15:56 | 50 | 3.88 |
| 07/10/2026 15:56 | 200 | 3.89 |
| 07/10/2026 15:56 | 100 | 3.89 |
| 07/10/2026 15:56 | 50 | 3.89 |
| 07/10/2026 15:55 | 28 | 3.90 |
| 07/10/2026 15:55 | 100 | 3.90 |
| 07/10/2026 15:55 | 100 | 3.90 |
| 07/10/2026 15:55 | 100 | 3.90 |
| 07/10/2026 15:55 | 300 | 3.90 |
| 07/10/2026 15:55 | 400 | 3.90 |
| 07/10/2026 15:55 | 100 | 3.90 |
| 07/10/2026 15:55 | 50 | 3.90 |
| 07/10/2026 15:55 | 100 | 3.90 |
| 07/10/2026 15:55 | 100 | 3.90 |
| 07/10/2026 15:55 | 50 | 3.90 |
| 07/10/2026 15:55 | 200 | 3.90 |
| 07/10/2026 15:55 | 100 | 3.90 |
| 07/10/2026 15:55 | 100 | 3.90 |
| 07/10/2026 15:55 | 100 | 3.90 |
| 07/10/2026 15:55 | 100 | 3.90 |
| 07/10/2026 15:55 | 600 | 3.90 |
| 07/10/2026 15:55 | 20 | 3.90 |
| 07/10/2026 15:55 | 100 | 3.90 |
| 07/10/2026 15:55 | 1591 | 3.90 |
| 07/10/2026 15:55 | 9 | 3.90 |
| 07/10/2026 15:55 | 400 | 3.895 |
| 07/10/2026 15:55 | 100 | 3.895 |
| 07/10/2026 15:55 | 100 | 3.89 |
| 07/10/2026 15:55 | 500 | 3.89 |
| 07/10/2026 15:55 | 100 | 3.89 |
| 07/10/2026 15:55 | 100 | 3.89 |
| 07/10/2026 15:54 | 90 | 3.89 |
| 07/10/2026 15:54 | 10 | 3.89 |
| 07/10/2026 15:54 | 10 | 3.89 |
| 07/10/2026 15:54 | 100 | 3.90 |
| 07/10/2026 15:54 | 100 | 3.90 |
| 07/10/2026 15:54 | 50 | 3.90 |
| 07/10/2026 15:54 | 100 | 3.91 |
| 07/10/2026 15:54 | 30 | 3.91 |
| 07/10/2026 15:54 | 54 | 3.91 |
| 07/10/2026 15:54 | 52 | 3.91 |
| 07/10/2026 15:54 | 200 | 3.92 |
| 07/10/2026 15:54 | 100 | 3.92 |
| 07/10/2026 15:54 | 300 | 3.92 |
| 07/10/2026 15:54 | 300 | 3.92 |
| 07/10/2026 15:54 | 100 | 3.92 |
| 07/10/2026 15:54 | 200 | 3.92 |
| 07/10/2026 15:54 | 100 | 3.925 |
| 07/10/2026 15:53 | 472 | 3.92 |
| 07/10/2026 15:53 | 578 | 3.92 |
| 07/10/2026 15:53 | 250 | 3.92 |
| 07/10/2026 15:53 | 578 | 3.92 |
| 07/10/2026 15:53 | 7 | 3.92 |
| 07/10/2026 15:53 | 8 | 3.92 |
| 07/10/2026 15:53 | 7 | 3.92 |
| 07/10/2026 15:53 | 100 | 3.92 |
| 07/10/2026 15:53 | 52 | 3.92 |
| 07/10/2026 15:53 | 789 | 3.93 |
| 07/10/2026 15:53 | 48 | 3.93 |
| 07/10/2026 15:53 | 7 | 3.93 |
| 07/10/2026 15:53 | 200 | 3.93 |
| 07/10/2026 15:53 | 200 | 3.93 |
| 07/10/2026 15:52 | 300 | 3.92 |
| 07/10/2026 15:52 | 100 | 3.92 |
| 07/10/2026 15:52 | 100 | 3.92 |
| 07/10/2026 15:52 | 81 | 3.92 |
| 07/10/2026 15:52 | 100 | 3.92 |
| 07/10/2026 15:52 | 52 | 3.92 |
| 07/10/2026 15:52 | 81 | 3.92 |
| 07/10/2026 15:52 | 100 | 3.92 |
| 07/10/2026 15:52 | 100 | 3.92 |
| 07/10/2026 15:52 | 250 | 3.92 |
| 07/10/2026 15:52 | 100 | 3.92 |
| 07/10/2026 15:52 | 400 | 3.92 |
| 07/10/2026 15:52 | 200 | 3.92 |
| 07/10/2026 15:52 | 85 | 3.92 |
| 07/10/2026 15:52 | 7 | 3.92 |
| 07/10/2026 15:52 | 250 | 3.915 |
| 07/10/2026 15:52 | 500 | 3.915 |
| 07/10/2026 15:52 | 100 | 3.915 |
| 07/10/2026 15:52 | 100 | 3.915 |
| 07/10/2026 15:52 | 100 | 3.915 |
| 07/10/2026 15:52 | 8 | 3.92 |
| 07/10/2026 15:52 | 164 | 3.915 |
| 07/10/2026 15:52 | 227 | 3.92 |
| 07/10/2026 15:52 | 58 | 3.92 |
| 07/10/2026 15:51 | 42 | 3.92 |
| 07/10/2026 15:51 | 58 | 3.92 |
| 07/10/2026 15:51 | 54 | 3.93 |
| 07/10/2026 15:51 | 100 | 3.93 |
| 07/10/2026 15:51 | 50 | 3.935 |
| 07/10/2026 15:51 | 250 | 3.935 |
| 07/10/2026 15:51 | 50 | 3.935 |
| 07/10/2026 15:51 | 250 | 3.935 |
| 07/10/2026 15:51 | 100 | 3.93 |
| 07/10/2026 15:51 | 164 | 3.925 |
| 07/10/2026 15:51 | 10 | 3.93 |
| 07/10/2026 15:51 | 54 | 3.93 |
| 07/10/2026 15:51 | 100 | 3.93 |
| 07/10/2026 15:51 | 46 | 3.94 |
| 07/10/2026 15:51 | 17 | 3.94 |
| 07/10/2026 15:51 | 383 | 3.94 |
| 07/10/2026 15:51 | 100 | 3.935 |
| 07/10/2026 15:51 | 148 | 3.94 |
| 07/10/2026 15:51 | 500 | 3.94 |
| 07/10/2026 15:51 | 100 | 3.94 |
| 07/10/2026 15:51 | 48 | 3.94 |
| 07/10/2026 15:50 | 1400 | 3.93 |
| 07/10/2026 15:50 | 6 | 3.925 |
| 07/10/2026 15:50 | 493 | 3.925 |
| 07/10/2026 15:50 | 100 | 3.92 |
| 07/10/2026 15:50 | 100 | 3.92 |
| 07/10/2026 15:50 | 200 | 3.92 |
| 07/10/2026 15:50 | 60 | 3.92 |
| 07/10/2026 15:50 | 66 | 3.92 |
| 07/10/2026 15:50 | 100 | 3.91 |
| 07/10/2026 15:50 | 300 | 3.91 |
| 07/10/2026 15:50 | 800 | 3.91 |
| 07/10/2026 15:50 | 58 | 3.91 |
| 07/10/2026 15:50 | 85 | 3.91 |
| 07/10/2026 15:50 | 15 | 3.91 |
| 07/10/2026 15:50 | 100 | 3.91 |
| 07/10/2026 15:50 | 100 | 3.91 |
| 07/10/2026 15:50 | 74 | 3.91 |
| 07/10/2026 15:50 | 800 | 3.915 |
| 07/10/2026 15:50 | 250 | 3.915 |
| 07/10/2026 15:50 | 75 | 3.915 |
| 07/10/2026 15:50 | 250 | 3.915 |
| 07/10/2026 15:50 | 75 | 3.915 |
| 07/10/2026 15:50 | 250 | 3.915 |
| 07/10/2026 15:50 | 250 | 3.915 |
| 07/10/2026 15:50 | 100 | 3.92 |
| 07/10/2026 15:50 | 200 | 3.92 |
| 07/10/2026 15:50 | 500 | 3.92 |
| 07/10/2026 15:50 | 84 | 3.92 |
| 07/10/2026 15:50 | 100 | 3.93 |
| 07/10/2026 15:50 | 1 | 3.935 |
| 07/10/2026 15:50 | 250 | 3.935 |
| 07/10/2026 15:50 | 100 | 3.93 |
| 07/10/2026 15:50 | 30 | 3.93 |
| 07/10/2026 15:50 | 10 | 3.93 |
| 07/10/2026 15:49 | 100 | 3.94 |
| 07/10/2026 15:49 | 100 | 3.94 |
| 07/10/2026 15:49 | 41 | 3.94 |
| 07/10/2026 15:49 | 13 | 3.94 |
| 07/10/2026 15:49 | 200 | 3.93 |
| 07/10/2026 15:49 | 500 | 3.93 |
| 07/10/2026 15:49 | 1100 | 3.93 |
| 07/10/2026 15:49 | 200 | 3.93 |
| 07/10/2026 15:49 | 26 | 3.93 |
| 07/10/2026 15:49 | 14 | 3.93 |
| 07/10/2026 15:49 | 250 | 3.93 |
| 07/10/2026 15:49 | 600 | 3.93 |
| 07/10/2026 15:49 | 10 | 3.93 |
| 07/10/2026 15:49 | 200 | 3.93 |
| 07/10/2026 15:49 | 200 | 3.93 |
| 07/10/2026 15:49 | 100 | 3.93 |
| 07/10/2026 15:49 | 500 | 3.93 |
| 07/10/2026 15:49 | 68 | 3.93 |
| 07/10/2026 15:49 | 60 | 3.94 |
| 07/10/2026 15:49 | 100 | 3.94 |
| 07/10/2026 15:49 | 100 | 3.94 |
| 07/10/2026 15:49 | 20 | 3.94 |
| 07/10/2026 15:49 | 100 | 3.94 |
| 07/10/2026 15:49 | 100 | 3.94 |
| 07/10/2026 15:49 | 100 | 3.94 |
| 07/10/2026 15:49 | 100 | 3.94 |
| 07/10/2026 15:49 | 200 | 3.94 |
| 07/10/2026 15:49 | 100 | 3.94 |
| 07/10/2026 15:49 | 100 | 3.935 |
| 07/10/2026 15:49 | 100 | 3.935 |
| 07/10/2026 15:49 | 300 | 3.935 |
| 07/10/2026 15:49 | 200 | 3.94 |
| 07/10/2026 15:49 | 15 | 3.94 |
| 07/10/2026 15:49 | 120 | 3.94 |
| 07/10/2026 15:49 | 54 | 3.94 |
| 07/10/2026 15:49 | 200 | 3.95 |
| 07/10/2026 15:49 | 72 | 3.95 |
| 07/10/2026 15:49 | 700 | 3.95 |
| 07/10/2026 15:49 | 43 | 3.95 |
| 07/10/2026 15:49 | 257 | 3.95 |
| 07/10/2026 15:49 | 43 | 3.95 |
| 07/10/2026 15:49 | 19 | 3.95 |
| 07/10/2026 15:49 | 1 | 3.945 |
| 07/10/2026 15:49 | 500 | 3.94 |
| 07/10/2026 15:48 | 100 | 3.94 |
| 07/10/2026 15:48 | 54 | 3.94 |
| 07/10/2026 15:48 | 100 | 3.94 |
| 07/10/2026 15:48 | 10 | 3.94 |
| 07/10/2026 15:48 | 200 | 3.94 |
| 07/10/2026 15:48 | 250 | 3.945 |
| 07/10/2026 15:48 | 250 | 3.945 |
| 07/10/2026 15:48 | 300 | 3.945 |
| 07/10/2026 15:48 | 200 | 3.945 |
| 07/10/2026 15:48 | 75 | 3.945 |
| 07/10/2026 15:48 | 75 | 3.945 |
| 07/10/2026 15:48 | 250 | 3.945 |
| 07/10/2026 15:48 | 5 | 3.945 |
| 07/10/2026 15:48 | 200 | 3.94 |
| 07/10/2026 15:48 | 54 | 3.94 |
| 07/10/2026 15:48 | 22 | 3.95 |
| 07/10/2026 15:48 | 30 | 3.95 |
| 07/10/2026 15:48 | 48 | 3.95 |
| 07/10/2026 15:48 | 10 | 3.94 |
| 07/10/2026 15:48 | 2 | 3.94 |
| 07/10/2026 15:48 | 2 | 3.94 |
| 07/10/2026 15:48 | 2 | 3.94 |
| 07/10/2026 15:48 | 1300 | 3.94 |
| 07/10/2026 15:48 | 100 | 3.94 |
| 07/10/2026 15:48 | 284 | 3.94 |
| 07/10/2026 15:48 | 100 | 3.94 |
| 07/10/2026 15:48 | 100 | 3.94 |
| 07/10/2026 15:48 | 100 | 3.94 |
| 07/10/2026 15:48 | 100 | 3.94 |
| 07/10/2026 15:48 | 100 | 3.94 |
| 07/10/2026 15:48 | 100 | 3.94 |
| 07/10/2026 15:48 | 100 | 3.94 |
| 07/10/2026 15:48 | 200 | 3.94 |
| 07/10/2026 15:48 | 100 | 3.94 |
| 07/10/2026 15:48 | 300 | 3.935 |
| 07/10/2026 15:48 | 100 | 3.94 |
| 07/10/2026 15:48 | 300 | 3.94 |
| 07/10/2026 15:48 | 100 | 3.94 |
| 07/10/2026 15:48 | 100 | 3.94 |
| 07/10/2026 15:48 | 300 | 3.94 |
| 07/10/2026 15:48 | 800 | 3.935 |
| 07/10/2026 15:48 | 100 | 3.94 |
| 07/10/2026 15:48 | 100 | 3.94 |
| 07/10/2026 15:48 | 133 | 3.94 |
| 07/10/2026 15:48 | 300 | 3.94 |
| 07/10/2026 15:48 | 26 | 3.94 |
| 07/10/2026 15:48 | 42 | 3.94 |
| 07/10/2026 15:48 | 800 | 3.935 |
| 07/10/2026 15:48 | 200 | 3.93 |
| 07/10/2026 15:48 | 200 | 3.93 |
| 07/10/2026 15:48 | 100 | 3.93 |
| 07/10/2026 15:48 | 200 | 3.93 |
| 07/10/2026 15:48 | 200 | 3.93 |
| 07/10/2026 15:48 | 900 | 3.93 |
| 07/10/2026 15:48 | 371 | 3.93 |
| 07/10/2026 15:48 | 18 | 3.93 |
| 07/10/2026 15:47 | 100 | 3.93 |
| 07/10/2026 15:47 | 11 | 3.93 |
| 07/10/2026 15:47 | 25 | 3.93 |
| 07/10/2026 15:47 | 100 | 3.93 |
| 07/10/2026 15:47 | 76 | 3.93 |
| 07/10/2026 15:47 | 100 | 3.93 |
| 07/10/2026 15:47 | 300 | 3.93 |
| 07/10/2026 15:47 | 76 | 3.93 |
| 07/10/2026 15:47 | 290 | 3.92 |
| 07/10/2026 15:47 | 10 | 3.92 |
| 07/10/2026 15:47 | 200 | 3.92 |
| 07/10/2026 15:47 | 200 | 3.92 |
| 07/10/2026 15:47 | 100 | 3.92 |
| 07/10/2026 15:47 | 84 | 3.92 |
| 07/10/2026 15:47 | 200 | 3.92 |
| 07/10/2026 15:47 | 400 | 3.92 |
| 07/10/2026 15:47 | 200 | 3.92 |
| 07/10/2026 15:47 | 360 | 3.92 |
| 07/10/2026 15:47 | 40 | 3.92 |
| 07/10/2026 15:47 | 700 | 3.92 |
| 07/10/2026 15:47 | 100 | 3.92 |
| 07/10/2026 15:47 | 100 | 3.92 |
| 07/10/2026 15:46 | 250 | 3.915 |
| 07/10/2026 15:46 | 1 | 3.92 |
| 07/10/2026 15:46 | 100 | 3.90 |
| 07/10/2026 15:46 | 300 | 3.90 |
| 07/10/2026 15:46 | 100 | 3.90 |
| 07/10/2026 15:46 | 82 | 3.90 |
| 07/10/2026 15:46 | 50 | 3.89 |
| 07/10/2026 15:46 | 100 | 3.89 |
| 07/10/2026 15:46 | 100 | 3.89 |
| 07/10/2026 15:46 | 72 | 3.89 |
| 07/10/2026 15:46 | 200 | 3.89 |
| 07/10/2026 15:46 | 250 | 3.885 |
| 07/10/2026 15:46 | 250 | 3.885 |
| 07/10/2026 15:46 | 250 | 3.885 |
| 07/10/2026 15:46 | 250 | 3.885 |
| 07/10/2026 15:46 | 250 | 3.885 |
| 07/10/2026 15:46 | 27 | 3.88 |
| 07/10/2026 15:46 | 23 | 3.88 |
| 07/10/2026 15:46 | 9 | 3.88 |
| 07/10/2026 15:46 | 673 | 3.87 |
| 07/10/2026 15:46 | 100 | 3.87 |
| 07/10/2026 15:46 | 100 | 3.87 |
| 07/10/2026 15:46 | 127 | 3.87 |
| 07/10/2026 15:46 | 100 | 3.87 |
| 07/10/2026 15:46 | 600 | 3.87 |
| 07/10/2026 15:46 | 60 | 3.87 |
| 07/10/2026 15:46 | 1200 | 3.87 |
| 07/10/2026 15:46 | 100 | 3.87 |
| 07/10/2026 15:46 | 10 | 3.87 |
| 07/10/2026 15:46 | 151 | 3.87 |
| 07/10/2026 15:46 | 15 | 3.87 |
| 07/10/2026 15:46 | 1 | 3.865 |
| 07/10/2026 15:46 | 250 | 3.865 |
| 07/10/2026 15:46 | 34 | 3.87 |
| 07/10/2026 15:46 | 500 | 3.87 |
| 07/10/2026 15:46 | 27 | 3.87 |
| 07/10/2026 15:46 | 37 | 3.87 |
| 07/10/2026 15:46 | 1 | 3.865 |
| 07/10/2026 15:46 | 16 | 3.87 |
| 07/10/2026 15:45 | 17 | 3.87 |
| 07/10/2026 15:45 | 250 | 3.865 |
| 07/10/2026 15:45 | 250 | 3.865 |
| 07/10/2026 15:45 | 250 | 3.865 |
| 07/10/2026 15:45 | 250 | 3.86 |
| 07/10/2026 15:45 | 100 | 3.86 |
| 07/10/2026 15:45 | 100 | 3.86 |
| 07/10/2026 15:45 | 250 | 3.855 |
| 07/10/2026 15:45 | 15 | 3.86 |
| 07/10/2026 15:45 | 100 | 3.86 |
| 07/10/2026 15:45 | 78 | 3.86 |
| 07/10/2026 15:45 | 10 | 3.87 |
| 07/10/2026 15:45 | 200 | 3.88 |
| 07/10/2026 15:45 | 200 | 3.88 |
| 07/10/2026 15:45 | 80 | 3.88 |
| 07/10/2026 15:45 | 100 | 3.89 |
| 07/10/2026 15:45 | 100 | 3.885 |
| 07/10/2026 15:45 | 300 | 3.885 |
| 07/10/2026 15:45 | 100 | 3.89 |
| 07/10/2026 15:45 | 100 | 3.89 |
| 07/10/2026 15:45 | 100 | 3.90 |
| 07/10/2026 15:45 | 100 | 3.895 |
| 07/10/2026 15:45 | 352 | 3.895 |
| 07/10/2026 15:45 | 100 | 3.89 |
| 07/10/2026 15:45 | 100 | 3.89 |
| 07/10/2026 15:45 | 300 | 3.89 |
| 07/10/2026 15:45 | 100 | 3.89 |
| 07/10/2026 15:45 | 28 | 3.89 |
| 07/10/2026 15:45 | 200 | 3.89 |
| 07/10/2026 15:45 | 44 | 3.89 |
| 07/10/2026 15:45 | 130 | 3.885 |
| 07/10/2026 15:45 | 100 | 3.88 |
| 07/10/2026 15:45 | 400 | 3.88 |
| 07/10/2026 15:45 | 67 | 3.88 |
| 07/10/2026 15:45 | 13 | 3.88 |
| 07/10/2026 15:45 | 100 | 3.87 |
| 07/10/2026 15:45 | 100 | 3.87 |
| 07/10/2026 15:45 | 300 | 3.87 |
| 07/10/2026 15:45 | 300 | 3.87 |
| 07/10/2026 15:45 | 300 | 3.87 |
| 07/10/2026 15:45 | 300 | 3.87 |
| 07/10/2026 15:45 | 300 | 3.87 |
| 07/10/2026 15:45 | 10 | 3.87 |
| 07/10/2026 15:45 | 200 | 3.87 |
| 07/10/2026 15:45 | 500 | 3.87 |
| 07/10/2026 15:45 | 70 | 3.87 |
| 07/10/2026 15:45 | 500 | 3.86 |
| 07/10/2026 15:45 | 20 | 3.86 |
| 07/10/2026 15:45 | 20 | 3.86 |
| 07/10/2026 15:45 | 400 | 3.86 |
| 07/10/2026 15:45 | 13 | 3.86 |
| 07/10/2026 15:45 | 900 | 3.86 |
| 07/10/2026 15:45 | 200 | 3.86 |
| 07/10/2026 15:45 | 5 | 3.86 |
| 07/10/2026 15:45 | 200 | 3.86 |
| 07/10/2026 15:45 | 157 | 3.86 |
| 07/10/2026 15:45 | 443 | 3.86 |
| 07/10/2026 15:45 | 100 | 3.86 |
| 07/10/2026 15:45 | 144 | 3.86 |
| 07/10/2026 15:44 | 14 | 3.86 |
| 07/10/2026 15:44 | 300 | 3.86 |
| 07/10/2026 15:44 | 100 | 3.86 |
| 07/10/2026 15:44 | 100 | 3.86 |
| 07/10/2026 15:44 | 100 | 3.86 |
| 07/10/2026 15:44 | 50 | 3.86 |
| 07/10/2026 15:44 | 100 | 3.86 |
| 07/10/2026 15:44 | 78 | 3.86 |
| 07/10/2026 15:44 | 16 | 3.87 |
| 07/10/2026 15:44 | 100 | 3.87 |
| 07/10/2026 15:44 | 100 | 3.87 |
| 07/10/2026 15:44 | 100 | 3.87 |
| 07/10/2026 15:44 | 100 | 3.87 |
| 07/10/2026 15:44 | 100 | 3.87 |
| 07/10/2026 15:44 | 100 | 3.87 |
| 07/10/2026 15:44 | 100 | 3.87 |
| 07/10/2026 15:44 | 100 | 3.87 |
| 07/10/2026 15:44 | 100 | 3.87 |
| 07/10/2026 15:44 | 100 | 3.87 |
| 07/10/2026 15:44 | 400 | 3.87 |
| 07/10/2026 15:44 | 100 | 3.87 |
| 07/10/2026 15:44 | 100 | 3.87 |
| 07/10/2026 15:44 | 100 | 3.87 |
| 07/10/2026 15:43 | 100 | 3.875 |
| 07/10/2026 15:43 | 100 | 3.875 |
| 07/10/2026 15:43 | 100 | 3.875 |
| 07/10/2026 15:43 | 200 | 3.875 |
| 07/10/2026 15:43 | 200 | 3.87 |
| 07/10/2026 15:43 | 500 | 3.87 |
| 07/10/2026 15:43 | 900 | 3.87 |
| 07/10/2026 15:43 | 1200 | 3.86 |
| 07/10/2026 15:43 | 200 | 3.86 |
| 07/10/2026 15:43 | 26 | 3.86 |
| 07/10/2026 15:43 | 18 | 3.86 |
| 07/10/2026 15:43 | 18 | 3.86 |
| 07/10/2026 15:43 | 1 | 3.855 |
| 07/10/2026 15:43 | 100 | 3.855 |
| 07/10/2026 15:43 | 200 | 3.85 |
| 07/10/2026 15:43 | 200 | 3.85 |
| 07/10/2026 15:43 | 200 | 3.85 |
| 07/10/2026 15:43 | 200 | 3.85 |
| 07/10/2026 15:43 | 200 | 3.85 |
| 07/10/2026 15:43 | 300 | 3.85 |
| 07/10/2026 15:43 | 600 | 3.85 |
| 07/10/2026 15:43 | 971 | 3.85 |
| 07/10/2026 15:43 | 229 | 3.85 |
| 07/10/2026 15:43 | 452 | 3.85 |
| 07/10/2026 15:43 | 20 | 3.85 |
| 07/10/2026 15:43 | 20 | 3.85 |
| 07/10/2026 15:43 | 20 | 3.85 |
| 07/10/2026 15:43 | 21 | 3.85 |
| 07/10/2026 15:43 | 21 | 3.85 |
| 07/10/2026 15:43 | 23 | 3.85 |
| 07/10/2026 15:43 | 23 | 3.85 |
| 07/10/2026 15:43 | 300 | 3.845 |
| 07/10/2026 15:43 | 100 | 3.845 |
| 07/10/2026 15:42 | 300 | 3.85 |
| 07/10/2026 15:42 | 200 | 3.85 |
| 07/10/2026 15:42 | 100 | 3.85 |
| 07/10/2026 15:42 | 78 | 3.85 |
| 07/10/2026 15:42 | 22 | 3.85 |
| 07/10/2026 15:42 | 300 | 3.85 |
| 07/10/2026 15:42 | 54 | 3.85 |
| 07/10/2026 15:42 | 100 | 3.85 |
| 07/10/2026 15:42 | 100 | 3.85 |
| 07/10/2026 15:42 | 100 | 3.85 |
| 07/10/2026 15:42 | 800 | 3.85 |
| 07/10/2026 15:42 | 1200 | 3.85 |
| 07/10/2026 15:42 | 300 | 3.85 |
| 07/10/2026 15:42 | 84 | 3.85 |
| 07/10/2026 15:42 | 24 | 3.85 |
| 07/10/2026 15:42 | 24 | 3.85 |
| 07/10/2026 15:42 | 18 | 3.85 |
| 07/10/2026 15:42 | 24 | 3.85 |
| 07/10/2026 15:42 | 1200 | 3.84 |
| 07/10/2026 15:42 | 1000 | 3.84 |
| 07/10/2026 15:42 | 100 | 3.84 |
| 07/10/2026 15:42 | 100 | 3.84 |
| 07/10/2026 15:42 | 24 | 3.84 |
| 07/10/2026 15:42 | 18 | 3.84 |
| 07/10/2026 15:42 | 5 | 3.84 |
| 07/10/2026 15:42 | 25 | 3.84 |
| 07/10/2026 15:42 | 250 | 3.835 |
| 07/10/2026 15:42 | 250 | 3.835 |
| 07/10/2026 15:42 | 100 | 3.835 |
| 07/10/2026 15:42 | 100 | 3.84 |
| 07/10/2026 15:42 | 100 | 3.84 |
| 07/10/2026 15:42 | 100 | 3.84 |
| 07/10/2026 15:42 | 200 | 3.85 |
| 07/10/2026 15:42 | 100 | 3.85 |
| 07/10/2026 15:42 | 300 | 3.855 |
| 07/10/2026 15:42 | 55 | 3.85 |
| 07/10/2026 15:42 | 100 | 3.85 |
| 07/10/2026 15:42 | 200 | 3.85 |
| 07/10/2026 15:42 | 300 | 3.85 |
| 07/10/2026 15:42 | 1 | 3.85 |
| 07/10/2026 15:42 | 1200 | 3.85 |
| 07/10/2026 15:42 | 900 | 3.85 |
| 07/10/2026 15:42 | 94 | 3.85 |
| 07/10/2026 15:42 | 300 | 3.85 |
| 07/10/2026 15:42 | 15 | 3.85 |
| 07/10/2026 15:42 | 23 | 3.85 |
| 07/10/2026 15:42 | 250 | 3.845 |
| 07/10/2026 15:41 | 250 | 3.845 |
| 07/10/2026 15:41 | 77 | 3.84 |
| 07/10/2026 15:41 | 423 | 3.84 |
| 07/10/2026 15:41 | 42 | 3.84 |
| 07/10/2026 15:41 | 200 | 3.84 |
| 07/10/2026 15:41 | 1 | 3.84 |
| 07/10/2026 15:41 | 20 | 3.84 |
| 07/10/2026 15:41 | 100 | 3.84 |
| 07/10/2026 15:41 | 93 | 3.84 |
| 07/10/2026 15:41 | 200 | 3.84 |
| 07/10/2026 15:41 | 400 | 3.835 |
| 07/10/2026 15:41 | 300 | 3.835 |
| 07/10/2026 15:41 | 100 | 3.84 |
| 07/10/2026 15:41 | 100 | 3.84 |
| 07/10/2026 15:41 | 66 | 3.84 |
| 07/10/2026 15:41 | 17 | 3.84 |
| 07/10/2026 15:41 | 100 | 3.84 |
| 07/10/2026 15:41 | 1 | 3.84 |
| 07/10/2026 15:41 | 300 | 3.84 |
| 07/10/2026 15:41 | 66 | 3.84 |
| 07/10/2026 15:41 | 100 | 3.84 |
| 07/10/2026 15:41 | 100 | 3.84 |
| 07/10/2026 15:41 | 100 | 3.84 |
| 07/10/2026 15:41 | 100 | 3.84 |
| 07/10/2026 15:41 | 100 | 3.84 |
| 07/10/2026 15:41 | 100 | 3.84 |
| 07/10/2026 15:41 | 329 | 3.84 |
| 07/10/2026 15:41 | 200 | 3.84 |
| 07/10/2026 15:41 | 100 | 3.84 |
| 07/10/2026 15:41 | 100 | 3.84 |
| 07/10/2026 15:41 | 76 | 3.84 |
| 07/10/2026 15:41 | 24 | 3.84 |
| 07/10/2026 15:41 | 100 | 3.84 |
| 07/10/2026 15:41 | 120 | 3.84 |
| 07/10/2026 15:41 | 80 | 3.84 |
| 07/10/2026 15:41 | 120 | 3.84 |
| 07/10/2026 15:41 | 200 | 3.835 |
| 07/10/2026 15:41 | 200 | 3.835 |
| 07/10/2026 15:41 | 200 | 3.84 |
| 07/10/2026 15:41 | 200 | 3.84 |
| 07/10/2026 15:41 | 200 | 3.84 |
| 07/10/2026 15:41 | 42 | 3.84 |
| 07/10/2026 15:41 | 30 | 3.84 |
| 07/10/2026 15:41 | 200 | 3.85 |
| 07/10/2026 15:41 | 100 | 3.85 |
| 07/10/2026 15:41 | 100 | 3.85 |
| 07/10/2026 15:41 | 38 | 3.85 |
| 07/10/2026 15:41 | 700 | 3.86 |
| 07/10/2026 15:41 | 200 | 3.86 |
| 07/10/2026 15:41 | 300 | 3.855 |
| 07/10/2026 15:41 | 400 | 3.855 |
| 07/10/2026 15:40 | 200 | 3.85 |
| 07/10/2026 15:40 | 38 | 3.85 |
| 07/10/2026 15:40 | 100 | 3.86 |
| 07/10/2026 15:40 | 55 | 3.86 |
| 07/10/2026 15:40 | 152 | 3.86 |
| 07/10/2026 15:40 | 44 | 3.86 |
| 07/10/2026 15:40 | 300 | 3.87 |
| 07/10/2026 15:40 | 38 | 3.87 |
| 07/10/2026 15:40 | 252 | 3.87 |
| 07/10/2026 15:40 | 245 | 3.87 |
| 07/10/2026 15:40 | 44 | 3.86 |
| 07/10/2026 15:40 | 100 | 3.86 |
| 07/10/2026 15:40 | 500 | 3.84 |
| 07/10/2026 15:40 | 29 | 3.84 |
| 07/10/2026 15:40 | 13 | 3.84 |
| 07/10/2026 15:40 | 26 | 3.83 |
| 07/10/2026 15:40 | 23 | 3.83 |
| 07/10/2026 15:40 | 75 | 3.83 |
| 07/10/2026 15:40 | 75 | 3.83 |
| 07/10/2026 15:40 | 75 | 3.83 |
| 07/10/2026 15:40 | 75 | 3.83 |
| 07/10/2026 15:40 | 75 | 3.83 |
| 07/10/2026 15:40 | 250 | 3.83 |
| 07/10/2026 15:40 | 5100 | 3.83 |
| 07/10/2026 15:40 | 100 | 3.82 |
| 07/10/2026 15:40 | 100 | 3.82 |
| 07/10/2026 15:40 | 100 | 3.82 |
| 07/10/2026 15:40 | 101 | 3.82 |
| 07/10/2026 15:40 | 300 | 3.81 |
| 07/10/2026 15:40 | 100 | 3.81 |
| 07/10/2026 15:40 | 200 | 3.81 |
| 07/10/2026 15:40 | 46 | 3.81 |
| 07/10/2026 15:40 | 101 | 3.81 |
| 07/10/2026 15:40 | 100 | 3.81 |
| 07/10/2026 15:40 | 101 | 3.81 |
| 07/10/2026 15:40 | 100 | 3.81 |
| 07/10/2026 15:40 | 101 | 3.81 |
| 07/10/2026 15:40 | 200 | 3.80 |
| 07/10/2026 15:40 | 36 | 3.80 |
| 07/10/2026 15:40 | 166 | 3.80 |
| 07/10/2026 15:40 | 600 | 3.80 |
| 07/10/2026 15:40 | 200 | 3.80 |
| 07/10/2026 15:40 | 200 | 3.80 |
| 07/10/2026 15:40 | 200 | 3.80 |
| 07/10/2026 15:40 | 46 | 3.80 |
| 07/10/2026 15:40 | 200 | 3.80 |
| 07/10/2026 15:40 | 15 | 3.80 |
| 07/10/2026 15:40 | 3 | 3.80 |
| 07/10/2026 15:40 | 50 | 3.80 |
| 07/10/2026 15:40 | 200 | 3.81 |
| 07/10/2026 15:40 | 300 | 3.81 |
| 07/10/2026 15:40 | 200 | 3.81 |
| 07/10/2026 15:40 | 300 | 3.81 |
| 07/10/2026 15:40 | 46 | 3.81 |
| 07/10/2026 15:40 | 16 | 3.81 |
| 07/10/2026 15:40 | 42 | 3.82 |
| 07/10/2026 15:40 | 101 | 3.82 |
| 07/10/2026 15:40 | 101 | 3.82 |
| 07/10/2026 15:40 | 100 | 3.82 |
| 07/10/2026 15:40 | 100 | 3.82 |
| 07/10/2026 15:40 | 400 | 3.82 |
| 07/10/2026 15:40 | 300 | 3.82 |
| 07/10/2026 15:40 | 42 | 3.82 |
| 07/10/2026 15:40 | 100 | 3.82 |
| 07/10/2026 15:40 | 115 | 3.82 |
| 07/10/2026 15:40 | 26 | 3.82 |
| 07/10/2026 15:40 | 26 | 3.82 |
| 07/10/2026 15:40 | 20 | 3.82 |
| 07/10/2026 15:40 | 20 | 3.82 |
| 07/10/2026 15:40 | 23 | 3.82 |
| 07/10/2026 15:40 | 16 | 3.82 |
| 07/10/2026 15:40 | 115 | 3.82 |
| 07/10/2026 15:40 | 115 | 3.82 |
| 07/10/2026 15:40 | 100 | 3.82 |
| 07/10/2026 15:40 | 250 | 3.825 |
| 07/10/2026 15:40 | 100 | 3.825 |
| 07/10/2026 15:40 | 76 | 3.82 |
| 07/10/2026 15:40 | 24 | 3.82 |
| 07/10/2026 15:40 | 250 | 3.815 |
| 07/10/2026 15:40 | 400 | 3.82 |
| 07/10/2026 15:40 | 20 | 3.83 |
| 07/10/2026 15:40 | 200 | 3.83 |
| 07/10/2026 15:40 | 46 | 3.83 |
| 07/10/2026 15:39 | 100 | 3.84 |
| 07/10/2026 15:39 | 100 | 3.84 |
| 07/10/2026 15:39 | 300 | 3.84 |
| 07/10/2026 15:39 | 300 | 3.84 |
| 07/10/2026 15:39 | 42 | 3.84 |
| 07/10/2026 15:39 | 300 | 3.84 |
| 07/10/2026 15:39 | 237 | 3.84 |
| 07/10/2026 15:39 | 27 | 3.84 |
| 07/10/2026 15:39 | 50 | 3.84 |
| 07/10/2026 15:39 | 50 | 3.84 |
| 07/10/2026 15:39 | 200 | 3.84 |
| 07/10/2026 15:39 | 200 | 3.84 |
| 07/10/2026 15:39 | 200 | 3.84 |
| 07/10/2026 15:39 | 1176 | 3.84 |
| 07/10/2026 15:39 | 100 | 3.84 |
| 07/10/2026 15:39 | 1000 | 3.84 |
| 07/10/2026 15:39 | 100 | 3.84 |
| 07/10/2026 15:39 | 100 | 3.84 |
| 07/10/2026 15:39 | 300 | 3.84 |
| 07/10/2026 15:39 | 166 | 3.84 |
| 07/10/2026 15:39 | 2 | 3.845 |
| 07/10/2026 15:39 | 132 | 3.85 |
| 07/10/2026 15:39 | 100 | 3.85 |
| 07/10/2026 15:39 | 15 | 3.86 |
| 07/10/2026 15:39 | 100 | 3.86 |
| 07/10/2026 15:39 | 100 | 3.86 |
| 07/10/2026 15:39 | 132 | 3.86 |
| 07/10/2026 15:39 | 242 | 3.86 |
| 07/10/2026 15:39 | 100 | 3.86 |
| 07/10/2026 15:39 | 200 | 3.86 |
| 07/10/2026 15:39 | 44 | 3.86 |
| 07/10/2026 15:39 | 100 | 3.86 |
| 07/10/2026 15:39 | 100 | 3.86 |
| 07/10/2026 15:39 | 14 | 3.86 |
| 07/10/2026 15:39 | 14 | 3.85 |
| 07/10/2026 15:39 | 400 | 3.85 |
| 07/10/2026 15:39 | 24 | 3.85 |
| 07/10/2026 15:39 | 162 | 3.85 |
| 07/10/2026 15:39 | 800 | 3.85 |
| 07/10/2026 15:39 | 38 | 3.85 |
| 07/10/2026 15:39 | 400 | 3.845 |
| 07/10/2026 15:39 | 100 | 3.84 |
| 07/10/2026 15:39 | 200 | 3.845 |
| 07/10/2026 15:39 | 258 | 3.84 |
| 07/10/2026 15:39 | 42 | 3.84 |
| 07/10/2026 15:39 | 2902 | 3.85 |
| 07/10/2026 15:39 | 828 | 3.85 |
| 07/10/2026 15:39 | 808 | 3.85 |
| 07/10/2026 15:39 | 462 | 3.85 |
| 07/10/2026 15:39 | 138 | 3.85 |
| 07/10/2026 15:39 | 159 | 3.85 |
| 07/10/2026 15:39 | 250 | 3.85 |
| 07/10/2026 15:39 | 191 | 3.85 |
| 07/10/2026 15:39 | 10 | 3.85 |
| 07/10/2026 15:39 | 25 | 3.85 |
| 07/10/2026 15:39 | 38 | 3.85 |
| 07/10/2026 15:39 | 2 | 3.84 |
| 07/10/2026 15:39 | 3 | 3.84 |
| 07/10/2026 15:39 | 30 | 3.84 |
| 07/10/2026 15:39 | 100 | 3.84 |
| 07/10/2026 15:39 | 42 | 3.84 |
| 07/10/2026 15:39 | 200 | 3.84 |
| 07/10/2026 15:39 | 200 | 3.84 |
| 07/10/2026 15:39 | 125 | 3.84 |
| 07/10/2026 15:39 | 13 | 3.835 |
| 07/10/2026 15:39 | 400 | 3.84 |
| 07/10/2026 15:39 | 400 | 3.84 |
| 07/10/2026 15:39 | 357 | 3.84 |
| 07/10/2026 15:39 | 200 | 3.84 |
| 07/10/2026 15:39 | 400 | 3.84 |
| 07/10/2026 15:39 | 15 | 3.84 |
| 07/10/2026 15:39 | 27 | 3.84 |
| 07/10/2026 15:39 | 46 | 3.83 |
| 07/10/2026 15:39 | 15 | 3.83 |
| 07/10/2026 15:39 | 110 | 3.83 |
| 07/10/2026 15:39 | 28 | 3.83 |
| 07/10/2026 15:39 | 46 | 3.83 |
| 07/10/2026 15:38 | 200 | 3.84 |
| 07/10/2026 15:38 | 200 | 3.84 |
| 07/10/2026 15:38 | 100 | 3.84 |
| 07/10/2026 15:38 | 48 | 3.84 |
| 07/10/2026 15:38 | 252 | 3.84 |
| 07/10/2026 15:38 | 48 | 3.84 |
| 07/10/2026 15:38 | 100 | 3.845 |
| 07/10/2026 15:38 | 99 | 3.85 |
| 07/10/2026 15:38 | 1 | 3.85 |
| 07/10/2026 15:38 | 400 | 3.85 |
| 07/10/2026 15:38 | 300 | 3.85 |
| 07/10/2026 15:38 | 300 | 3.85 |
| 07/10/2026 15:38 | 135 | 3.85 |
| 07/10/2026 15:38 | 495 | 3.85 |
| 07/10/2026 15:38 | 245 | 3.85 |
| 07/10/2026 15:38 | 100 | 3.85 |
| 07/10/2026 15:38 | 9 | 3.85 |
| 07/10/2026 15:38 | 191 | 3.85 |
| 07/10/2026 15:38 | 195 | 3.85 |
| 07/10/2026 15:38 | 14 | 3.85 |
| 07/10/2026 15:38 | 15 | 3.85 |
| 07/10/2026 15:38 | 42 | 3.85 |
| 07/10/2026 15:38 | 9 | 3.85 |
| 07/10/2026 15:38 | 91 | 3.85 |
| 07/10/2026 15:38 | 209 | 3.85 |
| 07/10/2026 15:38 | 100 | 3.85 |
| 07/10/2026 15:38 | 75 | 3.85 |
| 07/10/2026 15:38 | 75 | 3.85 |
| 07/10/2026 15:38 | 75 | 3.85 |
| 07/10/2026 15:38 | 75 | 3.85 |
| 07/10/2026 15:38 | 75 | 3.85 |
| 07/10/2026 15:38 | 250 | 3.85 |
| 07/10/2026 15:38 | 200 | 3.85 |
| 07/10/2026 15:38 | 200 | 3.85 |
| 07/10/2026 15:38 | 70 | 3.85 |
| 07/10/2026 15:38 | 30 | 3.85 |
| 07/10/2026 15:38 | 42 | 3.85 |
| 07/10/2026 15:38 | 500 | 3.85 |
| 07/10/2026 15:38 | 1 | 3.85 |
| 07/10/2026 15:38 | 400 | 3.85 |
| 07/10/2026 15:38 | 400 | 3.85 |
| 07/10/2026 15:38 | 3 | 3.85 |
| 07/10/2026 15:38 | 42 | 3.85 |
| 07/10/2026 15:37 | 42 | 3.85 |
| 07/10/2026 15:37 | 272 | 3.85 |
| 07/10/2026 15:37 | 9 | 3.85 |
| 07/10/2026 15:37 | 60 | 3.86 |
| 07/10/2026 15:37 | 48 | 3.86 |
| 07/10/2026 15:37 | 362 | 3.86 |
| 07/10/2026 15:37 | 817 | 3.86 |
| 07/10/2026 15:37 | 1217 | 3.86 |
| 07/10/2026 15:37 | 13589 | 3.86 |
| 07/10/2026 15:37 | 100 | 3.86 |
| 07/10/2026 15:37 | 100 | 3.86 |
| 07/10/2026 15:37 | 100 | 3.86 |
| 07/10/2026 15:37 | 1000 | 3.86 |
| 07/10/2026 15:37 | 200 | 3.86 |
| 07/10/2026 15:37 | 44 | 3.87 |
| 07/10/2026 15:37 | 356 | 3.87 |
| 07/10/2026 15:37 | 44 | 3.87 |
| 07/10/2026 15:37 | 30 | 3.87 |
| 07/10/2026 15:37 | 184 | 3.87 |
| 07/10/2026 15:37 | 86 | 3.87 |
| 07/10/2026 15:37 | 14 | 3.87 |
| 07/10/2026 15:37 | 184 | 3.87 |
| 07/10/2026 15:37 | 2 | 3.87 |
| 07/10/2026 15:37 | 100 | 3.87 |
| 07/10/2026 15:37 | 100 | 3.87 |
| 07/10/2026 15:37 | 50 | 3.87 |
| 07/10/2026 15:37 | 134 | 3.87 |
| 07/10/2026 15:37 | 66 | 3.87 |
| 07/10/2026 15:37 | 100 | 3.87 |
| 07/10/2026 15:37 | 34 | 3.87 |
| 07/10/2026 15:37 | 10 | 3.88 |
| 07/10/2026 15:37 | 50 | 3.88 |
| 07/10/2026 15:37 | 15 | 3.885 |
| 07/10/2026 15:37 | 100 | 3.88 |
| 07/10/2026 15:37 | 2 | 3.88 |
| 07/10/2026 15:37 | 400 | 3.88 |
| 07/10/2026 15:37 | 200 | 3.88 |
| 07/10/2026 15:37 | 54 | 3.88 |
| 07/10/2026 15:36 | 100 | 3.875 |
| 07/10/2026 15:36 | 100 | 3.875 |
| 07/10/2026 15:36 | 10 | 3.87 |
| 07/10/2026 15:36 | 100 | 3.88 |
| 07/10/2026 15:36 | 100 | 3.88 |
| 07/10/2026 15:36 | 100 | 3.88 |
| 07/10/2026 15:36 | 100 | 3.88 |
| 07/10/2026 15:36 | 25 | 3.88 |
| 07/10/2026 15:36 | 50 | 3.88 |
| 07/10/2026 15:36 | 44 | 3.89 |
| 07/10/2026 15:36 | 44 | 3.89 |
| 07/10/2026 15:36 | 100 | 3.90 |
| 07/10/2026 15:36 | 52 | 3.90 |
| 07/10/2026 15:36 | 150 | 3.90 |
| 07/10/2026 15:36 | 2000 | 3.90 |
| 07/10/2026 15:36 | 268 | 3.90 |
| 07/10/2026 15:36 | 300 | 3.90 |
| 07/10/2026 15:36 | 1367 | 3.90 |
| 07/10/2026 15:36 | 308 | 3.90 |
| 07/10/2026 15:36 | 100 | 3.905 |
| 07/10/2026 15:36 | 46 | 3.91 |
| 07/10/2026 15:36 | 46 | 3.91 |
| 07/10/2026 15:36 | 46 | 3.91 |
| 07/10/2026 15:36 | 10 | 3.91 |
| 07/10/2026 15:36 | 46 | 3.91 |
| 07/10/2026 15:36 | 300 | 3.91 |
| 07/10/2026 15:36 | 54 | 3.92 |
| 07/10/2026 15:36 | 46 | 3.92 |
| 07/10/2026 15:36 | 100 | 3.92 |
| 07/10/2026 15:36 | 200 | 3.92 |
| 07/10/2026 15:36 | 100 | 3.92 |
| 07/10/2026 15:35 | 100 | 3.92 |
| 07/10/2026 15:35 | 1 | 3.92 |
| 07/10/2026 15:35 | 100 | 3.92 |
| 07/10/2026 15:35 | 201 | 3.915 |
| 07/10/2026 15:35 | 199 | 3.915 |
| 07/10/2026 15:35 | 92 | 3.92 |
| 07/10/2026 15:35 | 21 | 3.91 |
| 07/10/2026 15:35 | 79 | 3.91 |
| 07/10/2026 15:35 | 3 | 3.91 |
| 07/10/2026 15:35 | 382 | 3.91 |
| 07/10/2026 15:35 | 18 | 3.91 |
| 07/10/2026 15:35 | 82 | 3.91 |
| 07/10/2026 15:35 | 100 | 3.90 |
| 07/10/2026 15:35 | 100 | 3.905 |
| 07/10/2026 15:35 | 70 | 3.90 |
| 07/10/2026 15:35 | 30 | 3.90 |
| 07/10/2026 15:35 | 40 | 3.91 |
| 07/10/2026 15:35 | 100 | 3.91 |
| 07/10/2026 15:35 | 23 | 3.91 |
| 07/10/2026 15:35 | 54 | 3.92 |
| 07/10/2026 15:35 | 46 | 3.92 |
| 07/10/2026 15:35 | 1 | 3.93 |
| 07/10/2026 15:35 | 40 | 3.93 |
| 07/10/2026 15:35 | 50 | 3.93 |
| 07/10/2026 15:35 | 615 | 3.93 |
| 07/10/2026 15:35 | 27 | 3.94 |
| 07/10/2026 15:35 | 2 | 3.94 |
| 07/10/2026 15:35 | 100 | 3.94 |
| 07/10/2026 15:35 | 100 | 3.94 |
| 07/10/2026 15:35 | 100 | 3.94 |
| 07/10/2026 15:35 | 100 | 3.94 |
| 07/10/2026 15:35 | 100 | 3.94 |
| 07/10/2026 15:35 | 100 | 3.94 |
| 07/10/2026 15:35 | 100 | 3.94 |
| 07/10/2026 15:35 | 100 | 3.94 |
| 07/10/2026 15:35 | 100 | 3.94 |
| 07/10/2026 15:35 | 365 | 3.94 |
| 07/10/2026 15:35 | 265 | 3.94 |
| 07/10/2026 15:35 | 100 | 3.94 |
| 07/10/2026 15:35 | 341 | 3.94 |
| 07/10/2026 15:35 | 65 | 3.94 |
| 07/10/2026 15:35 | 100 | 3.94 |
| 07/10/2026 15:35 | 200 | 3.94 |
| 07/10/2026 15:35 | 300 | 3.94 |
| 07/10/2026 15:35 | 36 | 3.94 |
| 07/10/2026 15:35 | 100 | 3.94 |
| 07/10/2026 15:35 | 58 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 342 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 42 | 3.95 |
| 07/10/2026 15:35 | 200 | 3.96 |
| 07/10/2026 15:35 | 21 | 3.96 |
| 07/10/2026 15:35 | 100 | 3.96 |
| 07/10/2026 15:35 | 38 | 3.96 |
| 07/10/2026 15:35 | 250 | 3.965 |
| 07/10/2026 15:35 | 44 | 3.97 |
| 07/10/2026 15:35 | 5 | 3.97 |
| 07/10/2026 15:35 | 71 | 3.97 |
| 07/10/2026 15:35 | 179 | 3.97 |
| 07/10/2026 15:35 | 75 | 3.965 |
| 07/10/2026 15:35 | 75 | 3.965 |
| 07/10/2026 15:35 | 75 | 3.965 |
| 07/10/2026 15:35 | 75 | 3.965 |
| 07/10/2026 15:35 | 75 | 3.965 |
| 07/10/2026 15:35 | 250 | 3.965 |
| 07/10/2026 15:35 | 75 | 3.965 |
| 07/10/2026 15:35 | 75 | 3.965 |
| 07/10/2026 15:35 | 250 | 3.965 |
| 07/10/2026 15:35 | 250 | 3.965 |
| 07/10/2026 15:35 | 52 | 3.96 |
| 07/10/2026 15:35 | 41 | 3.96 |
| 07/10/2026 15:35 | 200 | 3.96 |
| 07/10/2026 15:35 | 300 | 3.96 |
| 07/10/2026 15:35 | 100 | 3.96 |
| 07/10/2026 15:35 | 200 | 3.955 |
| 07/10/2026 15:35 | 1 | 3.955 |
| 07/10/2026 15:35 | 26 | 3.95 |
| 07/10/2026 15:35 | 74 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 76 | 3.95 |
| 07/10/2026 15:35 | 400 | 3.95 |
| 07/10/2026 15:35 | 400 | 3.95 |
| 07/10/2026 15:35 | 518 | 3.95 |
| 07/10/2026 15:35 | 400 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 398 | 3.95 |
| 07/10/2026 15:35 | 2 | 3.95 |
| 07/10/2026 15:35 | 400 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 400 | 3.95 |
| 07/10/2026 15:35 | 400 | 3.95 |
| 07/10/2026 15:35 | 42 | 3.95 |
| 07/10/2026 15:35 | 76 | 3.95 |
| 07/10/2026 15:35 | 76 | 3.95 |
| 07/10/2026 15:35 | 195 | 3.95 |
| 07/10/2026 15:35 | 195 | 3.95 |
| 07/10/2026 15:35 | 5 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 42 | 3.95 |
| 07/10/2026 15:35 | 326 | 3.95 |
| 07/10/2026 15:35 | 737 | 3.95 |
| 07/10/2026 15:35 | 500 | 3.95 |
| 07/10/2026 15:35 | 737 | 3.95 |
| 07/10/2026 15:35 | 8 | 3.95 |
| 07/10/2026 15:35 | 1 | 3.95 |
| 07/10/2026 15:35 | 600 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 36 | 3.95 |
| 07/10/2026 15:35 | 40 | 3.95 |
| 07/10/2026 15:35 | 91 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.945 |
| 07/10/2026 15:35 | 200 | 3.95 |
| 07/10/2026 15:35 | 400 | 3.95 |
| 07/10/2026 15:35 | 42 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 200 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 76 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 81 | 3.95 |
| 07/10/2026 15:35 | 60 | 3.95 |
| 07/10/2026 15:35 | 40 | 3.95 |
| 07/10/2026 15:35 | 21 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 179 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 40 | 3.95 |
| 07/10/2026 15:35 | 10 | 3.95 |
| 07/10/2026 15:35 | 29 | 3.95 |
| 07/10/2026 15:35 | 15 | 3.95 |
| 07/10/2026 15:35 | 42 | 3.95 |
| 07/10/2026 15:35 | 200 | 3.95 |
| 07/10/2026 15:35 | 300 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.96 |
| 07/10/2026 15:35 | 200 | 3.96 |
| 07/10/2026 15:35 | 38 | 3.96 |
| 07/10/2026 15:35 | 25 | 3.96 |
| 07/10/2026 15:35 | 200 | 3.965 |
| 07/10/2026 15:35 | 100 | 3.965 |
| 07/10/2026 15:35 | 100 | 3.965 |
| 07/10/2026 15:34 | 81 | 3.97 |
| 07/10/2026 15:34 | 19 | 3.97 |
| 07/10/2026 15:34 | 81 | 3.97 |
| 07/10/2026 15:34 | 250 | 3.975 |
| 07/10/2026 15:34 | 81 | 3.97 |
| 07/10/2026 15:34 | 19 | 3.97 |
| 07/10/2026 15:34 | 19 | 3.97 |
| 07/10/2026 15:34 | 81 | 3.97 |
| 07/10/2026 15:34 | 100 | 3.97 |
| 07/10/2026 15:34 | 100 | 3.97 |
| 07/10/2026 15:34 | 2 | 3.97 |
| 07/10/2026 15:34 | 1200 | 3.97 |
| 07/10/2026 15:34 | 19 | 3.97 |
| 07/10/2026 15:34 | 38 | 3.96 |
| 07/10/2026 15:34 | 62 | 3.96 |
| 07/10/2026 15:34 | 38 | 3.96 |
| 07/10/2026 15:34 | 62 | 3.96 |
| 07/10/2026 15:34 | 138 | 3.96 |
| 07/10/2026 15:34 | 62 | 3.96 |
| 07/10/2026 15:34 | 36 | 3.96 |
| 07/10/2026 15:34 | 200 | 3.96 |
| 07/10/2026 15:34 | 238 | 3.965 |
| 07/10/2026 15:34 | 100 | 3.97 |
| 07/10/2026 15:34 | 500 | 3.97 |
| 07/10/2026 15:34 | 240 | 3.97 |
| 07/10/2026 15:34 | 160 | 3.97 |
| 07/10/2026 15:34 | 40 | 3.97 |
| 07/10/2026 15:34 | 250 | 3.975 |
| 07/10/2026 15:34 | 158 | 3.97 |
| 07/10/2026 15:34 | 42 | 3.97 |
| 07/10/2026 15:34 | 34 | 3.98 |
| 07/10/2026 15:34 | 100 | 3.99 |
| 07/10/2026 15:34 | 100 | 3.99 |
| 07/10/2026 15:34 | 42 | 3.99 |
| 07/10/2026 15:34 | 63 | 4.00 |
| 07/10/2026 15:34 | 37 | 4.00 |
| 07/10/2026 15:33 | 400 | 4.00 |
| 07/10/2026 15:33 | 1992 | 4.00 |
| 07/10/2026 15:33 | 8 | 4.00 |
| 07/10/2026 15:33 | 45 | 4.00 |
| 07/10/2026 15:33 | 5 | 4.00 |
| 07/10/2026 15:33 | 10 | 4.00 |
| 07/10/2026 15:33 | 8 | 4.00 |
| 07/10/2026 15:33 | 12 | 4.00 |
| 07/10/2026 15:33 | 12 | 4.00 |
| 07/10/2026 15:33 | 400 | 4.01 |
| 07/10/2026 15:33 | 200 | 4.01 |
| 07/10/2026 15:33 | 10 | 4.01 |
| 07/10/2026 15:33 | 36 | 4.01 |
| 07/10/2026 15:33 | 100 | 4.02 |
| 07/10/2026 15:33 | 100 | 4.02 |
| 07/10/2026 15:33 | 330 | 4.02 |
| 07/10/2026 15:33 | 8 | 4.02 |
| 07/10/2026 15:33 | 400 | 4.03 |
| 07/10/2026 15:33 | 100 | 4.03 |
| 07/10/2026 15:33 | 100 | 4.03 |
| 07/10/2026 15:33 | 100 | 4.02 |
| 07/10/2026 15:33 | 100 | 4.03 |
| 07/10/2026 15:33 | 100 | 4.03 |
| 07/10/2026 15:32 | 157 | 4.05 |
| 07/10/2026 15:32 | 43 | 4.05 |
| 07/10/2026 15:32 | 100 | 4.06 |
| 07/10/2026 15:32 | 300 | 4.06 |
| 07/10/2026 15:32 | 300 | 4.06 |
| 07/10/2026 15:32 | 300 | 4.06 |
| 07/10/2026 15:32 | 30 | 4.06 |
| 07/10/2026 15:32 | 100 | 4.05 |
| 07/10/2026 15:32 | 138 | 4.05 |
| 07/10/2026 15:32 | 150 | 4.045 |
| 07/10/2026 15:32 | 250 | 4.045 |
| 07/10/2026 15:32 | 100 | 4.045 |
| 07/10/2026 15:32 | 400 | 4.05 |
| 07/10/2026 15:32 | 10 | 4.05 |
| 07/10/2026 15:32 | 200 | 4.05 |
| 07/10/2026 15:32 | 16 | 4.05 |
| 07/10/2026 15:32 | 200 | 4.05 |
| 07/10/2026 15:32 | 330 | 4.05 |
| 07/10/2026 15:32 | 100 | 4.05 |
| 07/10/2026 15:32 | 10 | 4.05 |
| 07/10/2026 15:32 | 438 | 4.07 |
| 07/10/2026 15:32 | 62 | 4.07 |
| 07/10/2026 15:32 | 400 | 4.07 |
| 07/10/2026 15:32 | 18 | 4.07 |
| 07/10/2026 15:31 | 2976 | 4.08 |
| 07/10/2026 15:31 | 33 | 4.10 |
| 07/10/2026 15:31 | 100 | 4.10 |
| 07/10/2026 15:31 | 67 | 4.10 |
| 07/10/2026 15:31 | 100 | 4.10 |
| 07/10/2026 15:31 | 100 | 4.10 |
| 07/10/2026 15:31 | 67 | 4.10 |
| 07/10/2026 15:31 | 333 | 4.10 |
| 07/10/2026 15:31 | 22 | 4.10 |
| 07/10/2026 15:31 | 10 | 4.10 |
| 07/10/2026 15:31 | 10 | 4.10 |
| 07/10/2026 15:31 | 18 | 4.11 |
| 07/10/2026 15:31 | 100 | 4.11 |
| 07/10/2026 15:31 | 30 | 4.11 |
| 07/10/2026 15:31 | 23 | 4.12 |
| 07/10/2026 15:31 | 22 | 4.12 |
| 07/10/2026 15:31 | 1 | 4.12 |
| 07/10/2026 15:31 | 200 | 4.13 |
| 07/10/2026 15:31 | 100 | 4.13 |
| 07/10/2026 15:31 | 10470 | 4.13 |
| 07/10/2026 15:31 | 12 | 4.15 |
| 07/10/2026 15:31 | 100 | 4.15 |
| 07/10/2026 15:31 | 100 | 4.15 |
| 07/10/2026 15:31 | 100 | 4.15 |
| 07/10/2026 15:31 | 100 | 4.15 |
| 07/10/2026 15:31 | 100 | 4.15 |
| 07/10/2026 15:31 | 100 | 4.15 |
| 07/10/2026 15:31 | 10 | 4.15 |
| 07/10/2026 15:31 | 100 | 4.16 |
| 07/10/2026 15:31 | 300 | 4.16 |
| 07/10/2026 15:31 | 150 | 4.16 |
| 07/10/2026 15:31 | 225 | 4.16 |
| 07/10/2026 15:31 | 75 | 4.16 |
| 07/10/2026 15:31 | 225 | 4.16 |
| 07/10/2026 15:31 | 75 | 4.16 |
| 07/10/2026 15:31 | 300 | 4.16 |
| 07/10/2026 15:31 | 100 | 4.16 |
| 07/10/2026 15:31 | 200 | 4.16 |
| 07/10/2026 15:31 | 100 | 4.16 |
| 07/10/2026 15:31 | 200 | 4.175 |
| 07/10/2026 15:31 | 250 | 4.175 |
| 07/10/2026 15:31 | 100 | 4.18 |
| 07/10/2026 15:31 | 250 | 4.18 |
| 07/10/2026 15:31 | 200 | 4.175 |
| 07/10/2026 15:30 | 140 | 4.175 |
| 07/10/2026 15:30 | 300 | 4.18 |
| 07/10/2026 15:30 | 100 | 4.18 |
| 07/10/2026 15:30 | 400 | 4.18 |
| 07/10/2026 15:30 | 20 | 4.18 |
| 07/10/2026 15:30 | 2 | 4.18 |
| 07/10/2026 15:30 | 8 | 4.18 |
| 07/10/2026 15:30 | 100 | 4.19 |
| 07/10/2026 15:30 | 100 | 4.19 |
| 07/10/2026 15:30 | 100 | 4.19 |
| 07/10/2026 15:30 | 6 | 4.20 |
| 07/10/2026 15:30 | 4 | 4.20 |
| 07/10/2026 15:30 | 100 | 4.215 |
| 07/10/2026 15:30 | 100 | 4.21 |
| 07/10/2026 15:30 | 100 | 4.21 |
| 07/10/2026 15:30 | 100 | 4.21 |
| 07/10/2026 15:30 | 100 | 4.21 |
| 07/10/2026 15:30 | 100 | 4.21 |
| 07/10/2026 15:30 | 100 | 4.21 |
| 07/10/2026 15:30 | 2 | 4.23 |
| 07/10/2026 15:30 | 100 | 4.24 |
| 07/10/2026 15:30 | 34 | 4.23 |
| 07/10/2026 15:30 | 440 | 4.23 |
| 07/10/2026 15:30 | 1500 | 4.25 |
| 07/10/2026 15:30 | 43 | 4.23 |
| 07/10/2026 15:30 | 329 | 4.22 |
| 07/10/2026 15:30 | 76 | 4.22 |
| 07/10/2026 15:30 | 34 | 4.22 |
| 07/10/2026 15:30 | 329 | 4.21 |
| 07/10/2026 15:30 | 300 | 4.21 |
| 07/10/2026 15:30 | 371 | 4.21 |
| 07/10/2026 15:30 | 100 | 4.21 |
| 07/10/2026 15:30 | 34 | 4.23 |
| 07/10/2026 15:30 | 32 | 4.20 |
| 07/10/2026 15:30 | 250 | 4.20 |
| 07/10/2026 15:30 | 400 | 4.20 |
| 07/10/2026 15:30 | 271 | 4.20 |
| 07/10/2026 15:30 | 58770 | 4.20 |
| 07/10/2026 15:25 | 634 | 4.24 |
| 07/10/2026 15:25 | 1005 | 4.24 |
| 07/10/2026 15:25 | 2100 | 4.24 |
| 07/10/2026 15:25 | 200 | 4.26 |
| 07/10/2026 15:22 | 200 | 4.30 |
| 07/10/2026 15:22 | 3 | 4.30 |
| 07/10/2026 15:18 | 138 | 4.29 |
| 07/10/2026 13:15 | 214 | 4.28 |
| 07/10/2026 13:03 | 3 | 4.28 |
| 07/10/2026 13:03 | 2 | 4.28 |
| 07/10/2026 13:03 | 1 | 4.28 |
| 07/10/2026 13:03 | 5 | 4.28 |
| 07/10/2026 13:03 | 5 | 4.28 |
| 07/10/2026 13:03 | 5 | 4.28 |
| 07/10/2026 13:03 | 5 | 4.28 |
| 07/10/2026 13:03 | 1 | 4.28 |
| 07/10/2026 13:03 | 5 | 4.28 |
| 07/10/2026 13:03 | 3 | 4.28 |
| 07/10/2026 13:03 | 1 | 4.28 |
| 07/10/2026 13:03 | 1 | 4.27 |
| 07/10/2026 13:03 | 10 | 4.27 |
| 07/10/2026 13:03 | 5 | 4.27 |
| 07/10/2026 13:03 | 1 | 4.27 |
| 07/10/2026 13:03 | 5 | 4.27 |
| 07/10/2026 13:03 | 10 | 4.26 |
| 07/10/2026 13:03 | 110 | 4.25 |