Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.83
+0.49
(
+14.67% )
|
3.82
|
3'000 |
3.83
|
12'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 300 | 3.83 |
| 02/24/2026 15:59 | 300 | 3.83 |
| 02/24/2026 15:59 | 300 | 3.83 |
| 02/24/2026 15:59 | 52 | 3.825 |
| 02/24/2026 15:59 | 79 | 3.825 |
| 02/24/2026 15:59 | 21 | 3.825 |
| 02/24/2026 15:59 | 200 | 3.83 |
| 02/24/2026 15:59 | 200 | 3.83 |
| 02/24/2026 15:59 | 90 | 3.83 |
| 02/24/2026 15:59 | 10 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 200 | 3.83 |
| 02/24/2026 15:59 | 200 | 3.83 |
| 02/24/2026 15:59 | 1 | 3.83 |
| 02/24/2026 15:59 | 200 | 3.83 |
| 02/24/2026 15:59 | 200 | 3.83 |
| 02/24/2026 15:59 | 200 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 200 | 3.83 |
| 02/24/2026 15:59 | 200 | 3.83 |
| 02/24/2026 15:59 | 68 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 32 | 3.825 |
| 02/24/2026 15:59 | 200 | 3.825 |
| 02/24/2026 15:59 | 4 | 3.82 |
| 02/24/2026 15:59 | 35 | 3.825 |
| 02/24/2026 15:59 | 200 | 3.825 |
| 02/24/2026 15:59 | 11 | 3.82 |
| 02/24/2026 15:59 | 200 | 3.825 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 164 | 3.825 |
| 02/24/2026 15:59 | 1100 | 3.825 |
| 02/24/2026 15:59 | 1 | 3.82 |
| 02/24/2026 15:59 | 26 | 3.82 |
| 02/24/2026 15:59 | 19 | 3.82 |
| 02/24/2026 15:59 | 200 | 3.825 |
| 02/24/2026 15:59 | 78 | 3.825 |
| 02/24/2026 15:59 | 81 | 3.82 |
| 02/24/2026 15:59 | 351 | 3.825 |
| 02/24/2026 15:59 | 1 | 3.82 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 78 | 3.83 |
| 02/24/2026 15:59 | 16 | 3.825 |
| 02/24/2026 15:59 | 41 | 3.83 |
| 02/24/2026 15:59 | 5 | 3.825 |
| 02/24/2026 15:59 | 69 | 3.825 |
| 02/24/2026 15:59 | 41 | 3.82 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 200 | 3.825 |
| 02/24/2026 15:59 | 117 | 3.83 |
| 02/24/2026 15:59 | 40 | 3.825 |
| 02/24/2026 15:59 | 200 | 3.825 |
| 02/24/2026 15:59 | 99 | 3.825 |
| 02/24/2026 15:59 | 27 | 3.825 |
| 02/24/2026 15:59 | 8 | 3.825 |
| 02/24/2026 15:59 | 5 | 3.825 |
| 02/24/2026 15:59 | 5 | 3.82 |
| 02/24/2026 15:59 | 2 | 3.83 |
| 02/24/2026 15:59 | 3 | 3.825 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 362 | 3.825 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 48 | 3.82 |
| 02/24/2026 15:59 | 6 | 3.82 |
| 02/24/2026 15:59 | 300 | 3.825 |
| 02/24/2026 15:59 | 13 | 3.825 |
| 02/24/2026 15:59 | 1 | 3.82 |
| 02/24/2026 15:59 | 1 | 3.825 |
| 02/24/2026 15:59 | 95 | 3.825 |
| 02/24/2026 15:59 | 41 | 3.825 |
| 02/24/2026 15:59 | 2 | 3.83 |
| 02/24/2026 15:59 | 20 | 3.83 |
| 02/24/2026 15:59 | 1 | 3.82 |
| 02/24/2026 15:59 | 39 | 3.82 |
| 02/24/2026 15:59 | 4 | 3.83 |
| 02/24/2026 15:59 | 1 | 3.825 |
| 02/24/2026 15:59 | 300 | 3.825 |
| 02/24/2026 15:59 | 61 | 3.83 |
| 02/24/2026 15:59 | 38 | 3.83 |
| 02/24/2026 15:59 | 30 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 152 | 3.82 |
| 02/24/2026 15:59 | 131 | 3.825 |
| 02/24/2026 15:59 | 448 | 3.82 |
| 02/24/2026 15:59 | 1000 | 3.82 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 52 | 3.825 |
| 02/24/2026 15:59 | 15 | 3.82 |
| 02/24/2026 15:59 | 9 | 3.83 |
| 02/24/2026 15:59 | 13 | 3.825 |
| 02/24/2026 15:59 | 87 | 3.825 |
| 02/24/2026 15:59 | 79 | 3.825 |
| 02/24/2026 15:59 | 17 | 3.82 |
| 02/24/2026 15:59 | 14 | 3.82 |
| 02/24/2026 15:59 | 22 | 3.825 |
| 02/24/2026 15:59 | 80 | 3.825 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 78 | 3.825 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 184 | 3.825 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 500 | 3.8261 |
| 02/24/2026 15:59 | 4 | 3.82 |
| 02/24/2026 15:59 | 13 | 3.825 |
| 02/24/2026 15:59 | 22 | 3.825 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 66 | 3.825 |
| 02/24/2026 15:59 | 119 | 3.825 |
| 02/24/2026 15:59 | 298 | 3.825 |
| 02/24/2026 15:59 | 266 | 3.825 |
| 02/24/2026 15:59 | 96 | 3.825 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 732 | 3.825 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 37 | 3.82 |
| 02/24/2026 15:59 | 37 | 3.83 |
| 02/24/2026 15:59 | 38 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 24 | 3.83 |
| 02/24/2026 15:59 | 7 | 3.83 |
| 02/24/2026 15:59 | 8 | 3.83 |
| 02/24/2026 15:59 | 8 | 3.83 |
| 02/24/2026 15:59 | 11 | 3.83 |
| 02/24/2026 15:59 | 22 | 3.83 |
| 02/24/2026 15:59 | 300 | 3.83 |
| 02/24/2026 15:59 | 3 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 91 | 3.83 |
| 02/24/2026 15:59 | 237 | 3.83 |
| 02/24/2026 15:59 | 263 | 3.83 |
| 02/24/2026 15:59 | 73 | 3.83 |
| 02/24/2026 15:59 | 227 | 3.83 |
| 02/24/2026 15:59 | 259 | 3.83 |
| 02/24/2026 15:59 | 1 | 3.835 |
| 02/24/2026 15:59 | 14 | 3.83 |
| 02/24/2026 15:59 | 7 | 3.83 |
| 02/24/2026 15:59 | 84 | 3.835 |
| 02/24/2026 15:59 | 57 | 3.835 |
| 02/24/2026 15:59 | 168 | 3.835 |
| 02/24/2026 15:59 | 32 | 3.835 |
| 02/24/2026 15:59 | 6 | 3.835 |
| 02/24/2026 15:59 | 52 | 3.83 |
| 02/24/2026 15:59 | 3 | 3.835 |
| 02/24/2026 15:59 | 141 | 3.835 |
| 02/24/2026 15:59 | 99 | 3.83 |
| 02/24/2026 15:59 | 76 | 3.83 |
| 02/24/2026 15:59 | 42 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 68 | 3.835 |
| 02/24/2026 15:59 | 32 | 3.835 |
| 02/24/2026 15:59 | 22 | 3.835 |
| 02/24/2026 15:59 | 3 | 3.835 |
| 02/24/2026 15:59 | 141 | 3.835 |
| 02/24/2026 15:59 | 455 | 3.835 |
| 02/24/2026 15:59 | 466 | 3.835 |
| 02/24/2026 15:59 | 700 | 3.835 |
| 02/24/2026 15:59 | 20 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 23 | 3.835 |
| 02/24/2026 15:59 | 130 | 3.835 |
| 02/24/2026 15:59 | 2 | 3.835 |
| 02/24/2026 15:59 | 89 | 3.83 |
| 02/24/2026 15:59 | 11 | 3.83 |
| 02/24/2026 15:59 | 64 | 3.83 |
| 02/24/2026 15:59 | 75 | 3.83 |
| 02/24/2026 15:59 | 75 | 3.83 |
| 02/24/2026 15:59 | 75 | 3.83 |
| 02/24/2026 15:59 | 11 | 3.83 |
| 02/24/2026 15:59 | 2 | 3.835 |
| 02/24/2026 15:59 | 86 | 3.835 |
| 02/24/2026 15:59 | 166 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 177 | 3.835 |
| 02/24/2026 15:59 | 61 | 3.83 |
| 02/24/2026 15:59 | 106 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 51 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 1 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 1 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 13 | 3.83 |
| 02/24/2026 15:59 | 10 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 433 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 162 | 3.835 |
| 02/24/2026 15:59 | 75 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 38 | 3.835 |
| 02/24/2026 15:59 | 91 | 3.835 |
| 02/24/2026 15:59 | 81 | 3.83 |
| 02/24/2026 15:59 | 200 | 3.83 |
| 02/24/2026 15:59 | 400 | 3.835 |
| 02/24/2026 15:59 | 128 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 61 | 3.835 |
| 02/24/2026 15:59 | 29 | 3.83 |
| 02/24/2026 15:59 | 176 | 3.83 |
| 02/24/2026 15:59 | 732 | 3.835 |
| 02/24/2026 15:59 | 40 | 3.835 |
| 02/24/2026 15:59 | 218 | 3.835 |
| 02/24/2026 15:59 | 3 | 3.83 |
| 02/24/2026 15:59 | 112 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 368 | 3.83 |
| 02/24/2026 15:59 | 600 | 3.83 |
| 02/24/2026 15:59 | 600 | 3.835 |
| 02/24/2026 15:59 | 200 | 3.835 |
| 02/24/2026 15:59 | 732 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 139 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 366 | 3.835 |
| 02/24/2026 15:59 | 13 | 3.835 |
| 02/24/2026 15:59 | 162 | 3.83 |
| 02/24/2026 15:59 | 4 | 3.83 |
| 02/24/2026 15:59 | 67 | 3.835 |
| 02/24/2026 15:59 | 93 | 3.835 |
| 02/24/2026 15:59 | 450 | 3.835 |
| 02/24/2026 15:59 | 181 | 3.83 |
| 02/24/2026 15:59 | 30 | 3.83 |
| 02/24/2026 15:59 | 45 | 3.835 |
| 02/24/2026 15:59 | 254 | 3.835 |
| 02/24/2026 15:59 | 364 | 3.835 |
| 02/24/2026 15:59 | 315 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 200 | 3.835 |
| 02/24/2026 15:59 | 38 | 3.83 |
| 02/24/2026 15:59 | 366 | 3.835 |
| 02/24/2026 15:59 | 34 | 3.83 |
| 02/24/2026 15:59 | 521 | 3.835 |
| 02/24/2026 15:59 | 366 | 3.835 |
| 02/24/2026 15:59 | 108 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 200 | 3.835 |
| 02/24/2026 15:59 | 732 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 60 | 3.835 |
| 02/24/2026 15:59 | 206 | 3.835 |
| 02/24/2026 15:59 | 193 | 3.83 |
| 02/24/2026 15:59 | 10 | 3.83 |
| 02/24/2026 15:59 | 20 | 3.83 |
| 02/24/2026 15:59 | 40 | 3.83 |
| 02/24/2026 15:59 | 98 | 3.83 |
| 02/24/2026 15:59 | 362 | 3.83 |
| 02/24/2026 15:59 | 1 | 3.83 |
| 02/24/2026 15:59 | 300 | 3.83 |
| 02/24/2026 15:59 | 1400 | 3.83 |
| 02/24/2026 15:59 | 13 | 3.83 |
| 02/24/2026 15:59 | 438 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 732 | 3.835 |
| 02/24/2026 15:59 | 400 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 40 | 3.835 |
| 02/24/2026 15:59 | 177 | 3.84 |
| 02/24/2026 15:59 | 15 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 177 | 3.84 |
| 02/24/2026 15:59 | 1034 | 3.84 |
| 02/24/2026 15:59 | 2 | 3.835 |
| 02/24/2026 15:59 | 19 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.84 |
| 02/24/2026 15:59 | 177 | 3.84 |
| 02/24/2026 15:59 | 1500 | 3.84 |
| 02/24/2026 15:59 | 300 | 3.84 |
| 02/24/2026 15:59 | 300 | 3.84 |
| 02/24/2026 15:59 | 100 | 3.84 |
| 02/24/2026 15:59 | 100 | 3.84 |
| 02/24/2026 15:59 | 47 | 3.84 |
| 02/24/2026 15:59 | 100 | 3.84 |
| 02/24/2026 15:59 | 52 | 3.84 |
| 02/24/2026 15:59 | 1 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 500 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.84 |
| 02/24/2026 15:59 | 77 | 3.84 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 20 | 3.8289 |
| 02/24/2026 15:59 | 15 | 3.835 |
| 02/24/2026 15:59 | 4 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 177 | 3.84 |
| 02/24/2026 15:59 | 100 | 3.84 |
| 02/24/2026 15:59 | 100 | 3.84 |
| 02/24/2026 15:59 | 19 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 52 | 3.84 |
| 02/24/2026 15:59 | 118 | 3.84 |
| 02/24/2026 15:59 | 7 | 3.835 |
| 02/24/2026 15:59 | 6 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 177 | 3.84 |
| 02/24/2026 15:59 | 5 | 3.84 |
| 02/24/2026 15:59 | 100 | 3.84 |
| 02/24/2026 15:59 | 219 | 3.84 |
| 02/24/2026 15:59 | 100 | 3.84 |
| 02/24/2026 15:59 | 181 | 3.84 |
| 02/24/2026 15:59 | 21 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 77 | 3.84 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 65 | 3.84 |
| 02/24/2026 15:59 | 35 | 3.835 |
| 02/24/2026 15:59 | 16 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 65 | 3.835 |
| 02/24/2026 15:59 | 6 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 23 | 3.835 |
| 02/24/2026 15:59 | 60 | 3.835 |
| 02/24/2026 15:59 | 3 | 3.835 |
| 02/24/2026 15:59 | 1 | 3.835 |
| 02/24/2026 15:59 | 4 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 19 | 3.84 |
| 02/24/2026 15:59 | 47 | 3.84 |
| 02/24/2026 15:59 | 34 | 3.84 |
| 02/24/2026 15:59 | 7 | 3.84 |
| 02/24/2026 15:59 | 47 | 3.84 |
| 02/24/2026 15:59 | 23 | 3.84 |
| 02/24/2026 15:59 | 13 | 3.835 |
| 02/24/2026 15:59 | 80 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 4 | 3.835 |
| 02/24/2026 15:59 | 109 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.84 |
| 02/24/2026 15:59 | 18 | 3.835 |
| 02/24/2026 15:59 | 49 | 3.84 |
| 02/24/2026 15:59 | 51 | 3.84 |
| 02/24/2026 15:59 | 300 | 3.84 |
| 02/24/2026 15:59 | 300 | 3.84 |
| 02/24/2026 15:59 | 13 | 3.835 |
| 02/24/2026 15:59 | 32 | 3.8286 |
| 02/24/2026 15:59 | 17 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 40 | 3.835 |
| 02/24/2026 15:59 | 19 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 15 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 2 | 3.835 |
| 02/24/2026 15:59 | 33 | 3.84 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 14 | 3.835 |
| 02/24/2026 15:59 | 4 | 3.835 |
| 02/24/2026 15:59 | 37 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 2 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 52 | 3.835 |
| 02/24/2026 15:59 | 2 | 3.835 |
| 02/24/2026 15:59 | 71 | 3.84 |
| 02/24/2026 15:59 | 29 | 3.84 |
| 02/24/2026 15:59 | 71 | 3.84 |
| 02/24/2026 15:59 | 6 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 8 | 3.835 |
| 02/24/2026 15:59 | 11 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 12 | 3.835 |
| 02/24/2026 15:59 | 10 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 71 | 3.84 |
| 02/24/2026 15:59 | 83 | 3.84 |
| 02/24/2026 15:59 | 10 | 3.84 |
| 02/24/2026 15:59 | 10 | 3.835 |
| 02/24/2026 15:59 | 7 | 3.84 |
| 02/24/2026 15:59 | 66 | 3.84 |
| 02/24/2026 15:59 | 34 | 3.835 |
| 02/24/2026 15:59 | 104 | 3.835 |
| 02/24/2026 15:59 | 66 | 3.835 |
| 02/24/2026 15:59 | 11 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 12 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 4 | 3.835 |
| 02/24/2026 15:59 | 300 | 3.8397 |
| 02/24/2026 15:59 | 16 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 90 | 3.84 |
| 02/24/2026 15:59 | 10 | 3.84 |
| 02/24/2026 15:59 | 35 | 3.84 |
| 02/24/2026 15:59 | 55 | 3.84 |
| 02/24/2026 15:59 | 6 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 111 | 3.84 |
| 02/24/2026 15:59 | 109 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 169 | 3.835 |
| 02/24/2026 15:59 | 300 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.8289 |
| 02/24/2026 15:59 | 45 | 3.84 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 4 | 3.835 |
| 02/24/2026 15:59 | 23 | 3.835 |
| 02/24/2026 15:59 | 1 | 3.835 |
| 02/24/2026 15:59 | 59 | 3.835 |
| 02/24/2026 15:59 | 4 | 3.835 |
| 02/24/2026 15:59 | 2 | 3.835 |
| 02/24/2026 15:59 | 2 | 3.835 |
| 02/24/2026 15:59 | 2 | 3.835 |
| 02/24/2026 15:59 | 11 | 3.835 |
| 02/24/2026 15:59 | 11 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.84 |
| 02/24/2026 15:59 | 38 | 3.8289 |
| 02/24/2026 15:59 | 4 | 3.835 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 314 | 3.84 |
| 02/24/2026 15:59 | 314 | 3.84 |
| 02/24/2026 15:59 | 13 | 3.835 |
| 02/24/2026 15:59 | 2 | 3.835 |
| 02/24/2026 15:59 | 22 | 3.835 |
| 02/24/2026 15:59 | 13 | 3.835 |
| 02/24/2026 15:59 | 45 | 3.835 |
| 02/24/2026 15:59 | 5 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.84 |
| 02/24/2026 15:59 | 100 | 3.84 |
| 02/24/2026 15:59 | 100 | 3.84 |
| 02/24/2026 15:59 | 99 | 3.835 |
| 02/24/2026 15:59 | 1 | 3.835 |
| 02/24/2026 15:59 | 30 | 3.835 |
| 02/24/2026 15:59 | 6 | 3.835 |
| 02/24/2026 15:59 | 1 | 3.8248 |
| 02/24/2026 15:59 | 24 | 3.835 |
| 02/24/2026 15:59 | 101 | 3.835 |
| 02/24/2026 15:59 | 369 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 22 | 3.835 |
| 02/24/2026 15:59 | 38 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 100 | 3.835 |
| 02/24/2026 15:59 | 40 | 3.835 |
| 02/24/2026 15:59 | 40 | 3.835 |
| 02/24/2026 15:59 | 99 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 60 | 3.83 |
| 02/24/2026 15:59 | 43 | 3.83 |
| 02/24/2026 15:59 | 57 | 3.83 |
| 02/24/2026 15:59 | 200 | 3.83 |
| 02/24/2026 15:59 | 36 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 3 | 3.83 |
| 02/24/2026 15:59 | 68 | 3.83 |
| 02/24/2026 15:59 | 1 | 3.83 |
| 02/24/2026 15:59 | 99 | 3.83 |
| 02/24/2026 15:59 | 1 | 3.83 |
| 02/24/2026 15:59 | 99 | 3.83 |
| 02/24/2026 15:59 | 92 | 3.83 |
| 02/24/2026 15:59 | 7 | 3.83 |
| 02/24/2026 15:59 | 93 | 3.83 |
| 02/24/2026 15:59 | 1 | 3.83 |
| 02/24/2026 15:59 | 71 | 3.83 |
| 02/24/2026 15:59 | 24 | 3.83 |
| 02/24/2026 15:59 | 5 | 3.83 |
| 02/24/2026 15:59 | 99 | 3.83 |
| 02/24/2026 15:59 | 75 | 3.83 |
| 02/24/2026 15:59 | 60 | 3.83 |
| 02/24/2026 15:59 | 12 | 3.83 |
| 02/24/2026 15:59 | 4 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 62 | 3.83 |
| 02/24/2026 15:59 | 40 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 82 | 3.83 |
| 02/24/2026 15:59 | 7 | 3.83 |
| 02/24/2026 15:59 | 1 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 345 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 26 | 3.83 |
| 02/24/2026 15:59 | 174 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 27 | 3.83 |
| 02/24/2026 15:59 | 73 | 3.83 |
| 02/24/2026 15:59 | 103 | 3.83 |
| 02/24/2026 15:59 | 97 | 3.83 |
| 02/24/2026 15:59 | 2 | 3.83 |
| 02/24/2026 15:59 | 98 | 3.83 |
| 02/24/2026 15:59 | 1 | 3.83 |
| 02/24/2026 15:59 | 99 | 3.83 |
| 02/24/2026 15:59 | 99 | 3.83 |
| 02/24/2026 15:59 | 95 | 3.83 |
| 02/24/2026 15:59 | 400 | 3.83 |
| 02/24/2026 15:59 | 2 | 3.83 |
| 02/24/2026 15:59 | 39 | 3.83 |
| 02/24/2026 15:59 | 14 | 3.83 |
| 02/24/2026 15:59 | 500 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 35 | 3.83 |
| 02/24/2026 15:59 | 200 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 3300 | 3.83 |
| 02/24/2026 15:59 | 39 | 3.83 |
| 02/24/2026 15:59 | 45 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 21 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 12 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 1700 | 3.83 |
| 02/24/2026 15:59 | 200 | 3.83 |
| 02/24/2026 15:59 | 21 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 31 | 3.83 |
| 02/24/2026 15:59 | 500 | 3.83 |
| 02/24/2026 15:59 | 35 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 21 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 22 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 3 | 3.83 |
| 02/24/2026 15:59 | 700 | 3.83 |
| 02/24/2026 15:59 | 21 | 3.83 |
| 02/24/2026 15:59 | 21 | 3.83 |
| 02/24/2026 15:59 | 21 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 400 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 843 | 3.83 |
| 02/24/2026 15:59 | 57 | 3.83 |
| 02/24/2026 15:59 | 400 | 3.83 |
| 02/24/2026 15:59 | 38 | 3.83 |
| 02/24/2026 15:59 | 1 | 3.83 |
| 02/24/2026 15:59 | 21 | 3.83 |
| 02/24/2026 15:59 | 280 | 3.83 |
| 02/24/2026 15:59 | 900 | 3.83 |
| 02/24/2026 15:59 | 900 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 200 | 3.83 |
| 02/24/2026 15:59 | 200 | 3.83 |
| 02/24/2026 15:59 | 200 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.825 |
| 02/24/2026 15:59 | 10 | 3.825 |
| 02/24/2026 15:59 | 24 | 3.825 |
| 02/24/2026 15:59 | 10 | 3.825 |
| 02/24/2026 15:59 | 24 | 3.825 |
| 02/24/2026 15:59 | 38 | 3.83 |
| 02/24/2026 15:59 | 13 | 3.825 |
| 02/24/2026 15:59 | 10 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 200 | 3.83 |
| 02/24/2026 15:59 | 100 | 3.83 |
| 02/24/2026 15:59 | 114 | 3.83 |
| 02/24/2026 15:59 | 4 | 3.83 |
| 02/24/2026 15:58 | 4 | 3.825 |
| 02/24/2026 15:58 | 1 | 3.83 |
| 02/24/2026 15:58 | 17 | 3.83 |
| 02/24/2026 15:58 | 38 | 3.83 |
| 02/24/2026 15:58 | 99 | 3.83 |
| 02/24/2026 15:58 | 100 | 3.83 |
| 02/24/2026 15:58 | 16 | 3.825 |
| 02/24/2026 15:58 | 158 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.8288 |
| 02/24/2026 15:58 | 100 | 3.825 |
| 02/24/2026 15:58 | 29 | 3.825 |
| 02/24/2026 15:58 | 34 | 3.83 |
| 02/24/2026 15:58 | 100 | 3.83 |
| 02/24/2026 15:58 | 24 | 3.825 |
| 02/24/2026 15:58 | 120 | 3.825 |
| 02/24/2026 15:58 | 200 | 3.825 |
| 02/24/2026 15:58 | 12 | 3.825 |
| 02/24/2026 15:58 | 30 | 3.8288 |
| 02/24/2026 15:58 | 100 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.825 |
| 02/24/2026 15:58 | 123 | 3.825 |
| 02/24/2026 15:58 | 28 | 3.83 |
| 02/24/2026 15:58 | 100 | 3.83 |
| 02/24/2026 15:58 | 15 | 3.825 |
| 02/24/2026 15:58 | 2 | 3.825 |
| 02/24/2026 15:58 | 188 | 3.83 |
| 02/24/2026 15:58 | 164 | 3.83 |
| 02/24/2026 15:58 | 300 | 3.83 |
| 02/24/2026 15:58 | 18 | 3.83 |
| 02/24/2026 15:58 | 25 | 3.83 |
| 02/24/2026 15:58 | 12 | 3.83 |
| 02/24/2026 15:58 | 37 | 3.83 |
| 02/24/2026 15:58 | 100 | 3.83 |
| 02/24/2026 15:58 | 1 | 3.825 |
| 02/24/2026 15:58 | 24 | 3.825 |
| 02/24/2026 15:58 | 16 | 3.825 |
| 02/24/2026 15:58 | 89 | 3.82 |
| 02/24/2026 15:58 | 46 | 3.825 |
| 02/24/2026 15:58 | 4 | 3.825 |
| 02/24/2026 15:58 | 38 | 3.825 |
| 02/24/2026 15:58 | 38 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.825 |
| 02/24/2026 15:58 | 27 | 3.825 |
| 02/24/2026 15:58 | 300 | 3.825 |
| 02/24/2026 15:58 | 101 | 3.825 |
| 02/24/2026 15:58 | 4 | 3.825 |
| 02/24/2026 15:58 | 173 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.825 |
| 02/24/2026 15:58 | 200 | 3.825 |
| 02/24/2026 15:58 | 200 | 3.825 |
| 02/24/2026 15:58 | 32 | 3.825 |
| 02/24/2026 15:58 | 38 | 3.825 |
| 02/24/2026 15:58 | 38 | 3.825 |
| 02/24/2026 15:58 | 26 | 3.825 |
| 02/24/2026 15:58 | 12 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.825 |
| 02/24/2026 15:58 | 1 | 3.825 |
| 02/24/2026 15:58 | 19 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.82 |
| 02/24/2026 15:58 | 200 | 3.82 |
| 02/24/2026 15:58 | 2 | 3.825 |
| 02/24/2026 15:58 | 200 | 3.825 |
| 02/24/2026 15:58 | 253 | 3.825 |
| 02/24/2026 15:58 | 101 | 3.825 |
| 02/24/2026 15:58 | 265 | 3.825 |
| 02/24/2026 15:58 | 81 | 3.825 |
| 02/24/2026 15:58 | 50 | 3.825 |
| 02/24/2026 15:58 | 23 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.825 |
| 02/24/2026 15:58 | 5 | 3.825 |
| 02/24/2026 15:58 | 36 | 3.825 |
| 02/24/2026 15:58 | 17 | 3.825 |
| 02/24/2026 15:58 | 38 | 3.82 |
| 02/24/2026 15:58 | 292 | 3.82 |
| 02/24/2026 15:58 | 100 | 3.82 |
| 02/24/2026 15:58 | 93 | 3.82 |
| 02/24/2026 15:58 | 500 | 3.82 |
| 02/24/2026 15:58 | 300 | 3.82 |
| 02/24/2026 15:58 | 300 | 3.82 |
| 02/24/2026 15:58 | 32 | 3.82 |
| 02/24/2026 15:58 | 508 | 3.82 |
| 02/24/2026 15:58 | 99 | 3.82 |
| 02/24/2026 15:58 | 1100 | 3.82 |
| 02/24/2026 15:58 | 100 | 3.82 |
| 02/24/2026 15:58 | 100 | 3.82 |
| 02/24/2026 15:58 | 100 | 3.82 |
| 02/24/2026 15:58 | 100 | 3.82 |
| 02/24/2026 15:58 | 44 | 3.82 |
| 02/24/2026 15:58 | 100 | 3.82 |
| 02/24/2026 15:58 | 700 | 3.82 |
| 02/24/2026 15:58 | 300 | 3.82 |
| 02/24/2026 15:58 | 100 | 3.82 |
| 02/24/2026 15:58 | 8 | 3.82 |
| 02/24/2026 15:58 | 18 | 3.82 |
| 02/24/2026 15:58 | 40 | 3.82 |
| 02/24/2026 15:58 | 166 | 3.82 |
| 02/24/2026 15:58 | 492 | 3.82 |
| 02/24/2026 15:58 | 600 | 3.82 |
| 02/24/2026 15:58 | 390 | 3.82 |
| 02/24/2026 15:58 | 90 | 3.82 |
| 02/24/2026 15:58 | 390 | 3.82 |
| 02/24/2026 15:58 | 3 | 3.82 |
| 02/24/2026 15:58 | 100 | 3.82 |
| 02/24/2026 15:58 | 100 | 3.82 |
| 02/24/2026 15:58 | 131 | 3.82 |
| 02/24/2026 15:58 | 202 | 3.82 |
| 02/24/2026 15:58 | 300 | 3.82 |
| 02/24/2026 15:58 | 100 | 3.82 |
| 02/24/2026 15:58 | 136 | 3.82 |
| 02/24/2026 15:58 | 200 | 3.82 |
| 02/24/2026 15:58 | 200 | 3.82 |
| 02/24/2026 15:58 | 200 | 3.82 |
| 02/24/2026 15:58 | 190 | 3.82 |
| 02/24/2026 15:58 | 100 | 3.82 |
| 02/24/2026 15:58 | 366 | 3.82 |
| 02/24/2026 15:58 | 84 | 3.82 |
| 02/24/2026 15:58 | 33 | 3.82 |
| 02/24/2026 15:58 | 282 | 3.82 |
| 02/24/2026 15:58 | 300 | 3.825 |
| 02/24/2026 15:58 | 108 | 3.82 |
| 02/24/2026 15:58 | 623 | 3.82 |
| 02/24/2026 15:58 | 20 | 3.825 |
| 02/24/2026 15:58 | 5 | 3.825 |
| 02/24/2026 15:58 | 120 | 3.82 |
| 02/24/2026 15:58 | 30 | 3.82 |
| 02/24/2026 15:58 | 15 | 3.82 |
| 02/24/2026 15:58 | 276 | 3.82 |
| 02/24/2026 15:58 | 4 | 3.82 |
| 02/24/2026 15:58 | 44 | 3.82 |
| 02/24/2026 15:58 | 34 | 3.82 |
| 02/24/2026 15:58 | 90 | 3.825 |
| 02/24/2026 15:58 | 71 | 3.82 |
| 02/24/2026 15:58 | 34 | 3.82 |
| 02/24/2026 15:58 | 208 | 3.825 |
| 02/24/2026 15:58 | 70 | 3.82 |
| 02/24/2026 15:58 | 21 | 3.82 |
| 02/24/2026 15:58 | 4 | 3.825 |
| 02/24/2026 15:58 | 35 | 3.8303 |
| 02/24/2026 15:58 | 16 | 3.825 |
| 02/24/2026 15:58 | 88 | 3.825 |
| 02/24/2026 15:58 | 15 | 3.825 |
| 02/24/2026 15:58 | 7 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.8303 |
| 02/24/2026 15:58 | 100 | 3.825 |
| 02/24/2026 15:58 | 72 | 3.825 |
| 02/24/2026 15:58 | 28 | 3.825 |
| 02/24/2026 15:58 | 16 | 3.825 |
| 02/24/2026 15:58 | 68 | 3.825 |
| 02/24/2026 15:58 | 4 | 3.825 |
| 02/24/2026 15:58 | 40 | 3.825 |
| 02/24/2026 15:58 | 200 | 3.825 |
| 02/24/2026 15:58 | 13 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.825 |
| 02/24/2026 15:58 | 60 | 3.825 |
| 02/24/2026 15:58 | 40 | 3.825 |
| 02/24/2026 15:58 | 60 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.8303 |
| 02/24/2026 15:58 | 100 | 3.825 |
| 02/24/2026 15:58 | 147 | 3.825 |
| 02/24/2026 15:58 | 60 | 3.825 |
| 02/24/2026 15:58 | 28 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.825 |
| 02/24/2026 15:58 | 4 | 3.825 |
| 02/24/2026 15:58 | 45 | 3.825 |
| 02/24/2026 15:58 | 300 | 3.825 |
| 02/24/2026 15:58 | 39 | 3.825 |
| 02/24/2026 15:58 | 61 | 3.825 |
| 02/24/2026 15:58 | 39 | 3.825 |
| 02/24/2026 15:58 | 116 | 3.825 |
| 02/24/2026 15:58 | 84 | 3.825 |
| 02/24/2026 15:58 | 200 | 3.825 |
| 02/24/2026 15:58 | 200 | 3.825 |
| 02/24/2026 15:58 | 37 | 3.825 |
| 02/24/2026 15:58 | 200 | 3.825 |
| 02/24/2026 15:58 | 16 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.83 |
| 02/24/2026 15:58 | 200 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.825 |
| 02/24/2026 15:58 | 102 | 3.825 |
| 02/24/2026 15:58 | 35 | 3.8305 |
| 02/24/2026 15:58 | 28 | 3.825 |
| 02/24/2026 15:58 | 146 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.825 |
| 02/24/2026 15:58 | 25 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.825 |
| 02/24/2026 15:58 | 7 | 3.825 |
| 02/24/2026 15:58 | 100 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 3 | 3.825 |
| 02/24/2026 15:57 | 179 | 3.825 |
| 02/24/2026 15:57 | 290 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 229 | 3.825 |
| 02/24/2026 15:57 | 9 | 3.82 |
| 02/24/2026 15:57 | 12 | 3.82 |
| 02/24/2026 15:57 | 6 | 3.825 |
| 02/24/2026 15:57 | 125 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 3 | 3.825 |
| 02/24/2026 15:57 | 18 | 3.83 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 78 | 3.825 |
| 02/24/2026 15:57 | 22 | 3.825 |
| 02/24/2026 15:57 | 178 | 3.825 |
| 02/24/2026 15:57 | 5 | 3.825 |
| 02/24/2026 15:57 | 21 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 34 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 66 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 66 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 34 | 3.825 |
| 02/24/2026 15:57 | 166 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 132 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 191 | 3.825 |
| 02/24/2026 15:57 | 9 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 400 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 12 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 26 | 3.825 |
| 02/24/2026 15:57 | 45 | 3.825 |
| 02/24/2026 15:57 | 55 | 3.825 |
| 02/24/2026 15:57 | 90 | 3.825 |
| 02/24/2026 15:57 | 110 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 9 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 192 | 3.825 |
| 02/24/2026 15:57 | 8 | 3.825 |
| 02/24/2026 15:57 | 300 | 3.825 |
| 02/24/2026 15:57 | 4 | 3.825 |
| 02/24/2026 15:57 | 34 | 3.825 |
| 02/24/2026 15:57 | 196 | 3.82 |
| 02/24/2026 15:57 | 4 | 3.825 |
| 02/24/2026 15:57 | 125 | 3.825 |
| 02/24/2026 15:57 | 13 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.82 |
| 02/24/2026 15:57 | 20 | 3.825 |
| 02/24/2026 15:57 | 41 | 3.82 |
| 02/24/2026 15:57 | 3 | 3.8243 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 99 | 3.825 |
| 02/24/2026 15:57 | 13 | 3.825 |
| 02/24/2026 15:57 | 2 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.82 |
| 02/24/2026 15:57 | 300 | 3.825 |
| 02/24/2026 15:57 | 39 | 3.831 |
| 02/24/2026 15:57 | 171 | 3.82 |
| 02/24/2026 15:57 | 3 | 3.82 |
| 02/24/2026 15:57 | 100 | 3.82 |
| 02/24/2026 15:57 | 50 | 3.82 |
| 02/24/2026 15:57 | 100 | 3.82 |
| 02/24/2026 15:57 | 200 | 3.82 |
| 02/24/2026 15:57 | 100 | 3.82 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 10 | 3.82 |
| 02/24/2026 15:57 | 100 | 3.82 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 81 | 3.82 |
| 02/24/2026 15:57 | 19 | 3.825 |
| 02/24/2026 15:57 | 19 | 3.82 |
| 02/24/2026 15:57 | 2 | 3.82 |
| 02/24/2026 15:57 | 5 | 3.825 |
| 02/24/2026 15:57 | 20 | 3.825 |
| 02/24/2026 15:57 | 25 | 3.8314 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 192 | 3.8257 |
| 02/24/2026 15:57 | 173 | 3.8257 |
| 02/24/2026 15:57 | 135 | 3.8257 |
| 02/24/2026 15:57 | 65 | 3.825 |
| 02/24/2026 15:57 | 8 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 1 | 3.8254 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.8201 |
| 02/24/2026 15:57 | 21 | 3.8314 |
| 02/24/2026 15:57 | 51 | 3.825 |
| 02/24/2026 15:57 | 29 | 3.825 |
| 02/24/2026 15:57 | 14 | 3.8292 |
| 02/24/2026 15:57 | 5 | 3.825 |
| 02/24/2026 15:57 | 11 | 3.825 |
| 02/24/2026 15:57 | 95 | 3.825 |
| 02/24/2026 15:57 | 5 | 3.825 |
| 02/24/2026 15:57 | 20 | 3.825 |
| 02/24/2026 15:57 | 110 | 3.825 |
| 02/24/2026 15:57 | 190 | 3.825 |
| 02/24/2026 15:57 | 400 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 390 | 3.82 |
| 02/24/2026 15:57 | 53 | 3.825 |
| 02/24/2026 15:57 | 136 | 3.82 |
| 02/24/2026 15:57 | 200 | 3.82 |
| 02/24/2026 15:57 | 10 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 420 | 3.825 |
| 02/24/2026 15:57 | 90 | 3.825 |
| 02/24/2026 15:57 | 390 | 3.82 |
| 02/24/2026 15:57 | 390 | 3.82 |
| 02/24/2026 15:57 | 90 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.82 |
| 02/24/2026 15:57 | 33 | 3.82 |
| 02/24/2026 15:57 | 366 | 3.82 |
| 02/24/2026 15:57 | 100 | 3.82 |
| 02/24/2026 15:57 | 510 | 3.82 |
| 02/24/2026 15:57 | 300 | 3.82 |
| 02/24/2026 15:57 | 390 | 3.825 |
| 02/24/2026 15:57 | 300 | 3.825 |
| 02/24/2026 15:57 | 84 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 6 | 3.825 |
| 02/24/2026 15:57 | 138 | 3.825 |
| 02/24/2026 15:57 | 4 | 3.82 |
| 02/24/2026 15:57 | 200 | 3.82 |
| 02/24/2026 15:57 | 100 | 3.82 |
| 02/24/2026 15:57 | 100 | 3.82 |
| 02/24/2026 15:57 | 100 | 3.82 |
| 02/24/2026 15:57 | 3 | 3.82 |
| 02/24/2026 15:57 | 496 | 3.825 |
| 02/24/2026 15:57 | 300 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 10 | 3.82 |
| 02/24/2026 15:57 | 390 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 278 | 3.82 |
| 02/24/2026 15:57 | 400 | 3.82 |
| 02/24/2026 15:57 | 400 | 3.82 |
| 02/24/2026 15:57 | 201 | 3.82 |
| 02/24/2026 15:57 | 200 | 3.82 |
| 02/24/2026 15:57 | 1000 | 3.82 |
| 02/24/2026 15:57 | 500 | 3.82 |
| 02/24/2026 15:57 | 500 | 3.82 |
| 02/24/2026 15:57 | 600 | 3.82 |
| 02/24/2026 15:57 | 200 | 3.82 |
| 02/24/2026 15:57 | 600 | 3.82 |
| 02/24/2026 15:57 | 1000 | 3.82 |
| 02/24/2026 15:57 | 46 | 3.82 |
| 02/24/2026 15:57 | 18 | 3.82 |
| 02/24/2026 15:57 | 100 | 3.82 |
| 02/24/2026 15:57 | 900 | 3.82 |
| 02/24/2026 15:57 | 338 | 3.82 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.82 |
| 02/24/2026 15:57 | 100 | 3.82 |
| 02/24/2026 15:57 | 390 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 31 | 3.825 |
| 02/24/2026 15:57 | 732 | 3.825 |
| 02/24/2026 15:57 | 20 | 3.825 |
| 02/24/2026 15:57 | 5 | 3.825 |
| 02/24/2026 15:57 | 80 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 200 | 3.825 |
| 02/24/2026 15:57 | 100 | 3.825 |
| 02/24/2026 15:57 | 16 | 3.825 |
| 02/24/2026 15:56 | 39 | 3.825 |
| 02/24/2026 15:56 | 100 | 3.825 |
| 02/24/2026 15:56 | 38 | 3.8344 |
| 02/24/2026 15:56 | 8 | 3.825 |
| 02/24/2026 15:56 | 155 | 3.82 |
| 02/24/2026 15:56 | 30 | 3.825 |
| 02/24/2026 15:56 | 200 | 3.835 |
| 02/24/2026 15:56 | 100 | 3.825 |
| 02/24/2026 15:56 | 600 | 3.8348 |
| 02/24/2026 15:56 | 200 | 3.8254 |
| 02/24/2026 15:56 | 14 | 3.825 |
| 02/24/2026 15:56 | 100 | 3.83 |
| 02/24/2026 15:56 | 1 | 3.825 |
| 02/24/2026 15:56 | 100 | 3.825 |
| 02/24/2026 15:56 | 100 | 3.83 |
| 02/24/2026 15:56 | 1 | 3.825 |
| 02/24/2026 15:56 | 300 | 3.825 |
| 02/24/2026 15:56 | 15 | 3.825 |
| 02/24/2026 15:56 | 100 | 3.825 |
| 02/24/2026 15:56 | 2 | 3.825 |
| 02/24/2026 15:56 | 300 | 3.825 |
| 02/24/2026 15:56 | 150 | 3.825 |
| 02/24/2026 15:56 | 21 | 3.825 |
| 02/24/2026 15:56 | 100 | 3.825 |
| 02/24/2026 15:56 | 200 | 3.8352 |
| 02/24/2026 15:56 | 350 | 3.825 |
| 02/24/2026 15:56 | 100 | 3.825 |
| 02/24/2026 15:56 | 400 | 3.8336 |
| 02/24/2026 15:56 | 600 | 3.8336 |
| 02/24/2026 15:56 | 23 | 3.8258 |
| 02/24/2026 15:56 | 49 | 3.825 |
| 02/24/2026 15:56 | 151 | 3.825 |
| 02/24/2026 15:56 | 100 | 3.8395 |
| 02/24/2026 15:56 | 400 | 3.8337 |
| 02/24/2026 15:56 | 1 | 3.825 |
| 02/24/2026 15:56 | 390 | 3.825 |
| 02/24/2026 15:56 | 14 | 3.825 |
| 02/24/2026 15:56 | 100 | 3.83 |
| 02/24/2026 15:56 | 26 | 3.825 |
| 02/24/2026 15:56 | 382 | 3.825 |
| 02/24/2026 15:56 | 200 | 3.8415 |
| 02/24/2026 15:56 | 100 | 3.8415 |
| 02/24/2026 15:56 | 100 | 3.8415 |
| 02/24/2026 15:55 | 200 | 3.8346 |
| 02/24/2026 15:55 | 22 | 3.8258 |
| 02/24/2026 15:55 | 366 | 3.825 |
| 02/24/2026 15:55 | 100 | 3.825 |
| 02/24/2026 15:55 | 29 | 3.8405 |
| 02/24/2026 15:55 | 39 | 3.825 |
| 02/24/2026 15:55 | 40 | 3.825 |
| 02/24/2026 15:55 | 153 | 3.825 |
| 02/24/2026 15:55 | 200 | 3.825 |
| 02/24/2026 15:55 | 100 | 3.83 |
| 02/24/2026 15:55 | 100 | 3.83 |
| 02/24/2026 15:55 | 100 | 3.825 |
| 02/24/2026 15:55 | 732 | 3.825 |
| 02/24/2026 15:55 | 200 | 3.825 |
| 02/24/2026 15:55 | 42 | 3.825 |
| 02/24/2026 15:55 | 58 | 3.825 |
| 02/24/2026 15:55 | 732 | 3.825 |
| 02/24/2026 15:55 | 100 | 3.825 |
| 02/24/2026 15:55 | 732 | 3.825 |
| 02/24/2026 15:55 | 47 | 3.825 |
| 02/24/2026 15:55 | 200 | 3.825 |
| 02/24/2026 15:55 | 158 | 3.825 |
| 02/24/2026 15:55 | 232 | 3.825 |
| 02/24/2026 15:55 | 200 | 3.825 |
| 02/24/2026 15:55 | 100 | 3.8411 |
| 02/24/2026 15:55 | 100 | 3.825 |
| 02/24/2026 15:55 | 113 | 3.825 |
| 02/24/2026 15:55 | 100 | 3.825 |
| 02/24/2026 15:55 | 732 | 3.825 |
| 02/24/2026 15:55 | 200 | 3.825 |
| 02/24/2026 15:55 | 200 | 3.825 |
| 02/24/2026 15:55 | 13 | 3.825 |
| 02/24/2026 15:55 | 338 | 3.84 |
| 02/24/2026 15:55 | 200 | 3.825 |
| 02/24/2026 15:55 | 100 | 3.83 |
| 02/24/2026 15:55 | 0 | 3.825 |
| 02/24/2026 15:55 | 22 | 3.83 |
| 02/24/2026 15:55 | 38 | 3.83 |
| 02/24/2026 15:55 | 38 | 3.83 |
| 02/24/2026 15:55 | 125 | 3.83 |
| 02/24/2026 15:55 | 38 | 3.83 |
| 02/24/2026 15:55 | 12 | 3.83 |
| 02/24/2026 15:55 | 26 | 3.83 |
| 02/24/2026 15:55 | 38 | 3.83 |
| 02/24/2026 15:55 | 38 | 3.83 |
| 02/24/2026 15:55 | 38 | 3.83 |
| 02/24/2026 15:55 | 38 | 3.83 |
| 02/24/2026 15:55 | 38 | 3.83 |
| 02/24/2026 15:55 | 54 | 3.83 |
| 02/24/2026 15:55 | 200 | 3.83 |
| 02/24/2026 15:55 | 300 | 3.83 |
| 02/24/2026 15:55 | 100 | 3.83 |
| 02/24/2026 15:55 | 100 | 3.83 |
| 02/24/2026 15:55 | 200 | 3.83 |
| 02/24/2026 15:55 | 4 | 3.83 |
| 02/24/2026 15:55 | 4 | 3.83 |
| 02/24/2026 15:55 | 400 | 3.83 |
| 02/24/2026 15:55 | 400 | 3.83 |
| 02/24/2026 15:55 | 100 | 3.83 |
| 02/24/2026 15:55 | 47 | 3.83 |
| 02/24/2026 15:55 | 76 | 3.83 |
| 02/24/2026 15:55 | 33 | 3.83 |
| 02/24/2026 15:55 | 37 | 3.83 |
| 02/24/2026 15:55 | 41 | 3.83 |
| 02/24/2026 15:55 | 100 | 3.83 |
| 02/24/2026 15:55 | 100 | 3.83 |
| 02/24/2026 15:55 | 200 | 3.83 |
| 02/24/2026 15:55 | 100 | 3.83 |
| 02/24/2026 15:55 | 900 | 3.83 |
| 02/24/2026 15:55 | 70 | 3.835 |
| 02/24/2026 15:55 | 100 | 3.835 |
| 02/24/2026 15:55 | 99 | 3.835 |
| 02/24/2026 15:55 | 12 | 3.835 |
| 02/24/2026 15:55 | 88 | 3.835 |
| 02/24/2026 15:55 | 100 | 3.835 |
| 02/24/2026 15:55 | 1 | 3.835 |
| 02/24/2026 15:55 | 20 | 3.835 |
| 02/24/2026 15:55 | 190 | 3.835 |
| 02/24/2026 15:55 | 190 | 3.835 |
| 02/24/2026 15:55 | 190 | 3.835 |
| 02/24/2026 15:55 | 190 | 3.835 |
| 02/24/2026 15:55 | 732 | 3.835 |
| 02/24/2026 15:55 | 100 | 3.835 |
| 02/24/2026 15:55 | 22 | 3.8416 |
| 02/24/2026 15:55 | 132 | 3.835 |
| 02/24/2026 15:55 | 122 | 3.835 |
| 02/24/2026 15:55 | 190 | 3.835 |
| 02/24/2026 15:55 | 100 | 3.835 |
| 02/24/2026 15:55 | 366 | 3.835 |
| 02/24/2026 15:55 | 190 | 3.835 |
| 02/24/2026 15:55 | 100 | 3.835 |
| 02/24/2026 15:55 | 2400 | 3.8301 |
| 02/24/2026 15:55 | 100 | 3.835 |
| 02/24/2026 15:55 | 210 | 3.835 |
| 02/24/2026 15:55 | 190 | 3.835 |
| 02/24/2026 15:55 | 1 | 3.835 |
| 02/24/2026 15:55 | 100 | 3.835 |
| 02/24/2026 15:55 | 200 | 3.835 |
| 02/24/2026 15:55 | 100 | 3.835 |
| 02/24/2026 15:55 | 190 | 3.835 |
| 02/24/2026 15:55 | 200 | 3.835 |
| 02/24/2026 15:55 | 1 | 3.835 |
| 02/24/2026 15:55 | 22 | 3.8428 |
| 02/24/2026 15:55 | 127 | 3.835 |
| 02/24/2026 15:55 | 38 | 3.835 |
| 02/24/2026 15:55 | 38 | 3.835 |
| 02/24/2026 15:55 | 1 | 3.835 |
| 02/24/2026 15:55 | 7 | 3.84 |
| 02/24/2026 15:55 | 75 | 3.84 |
| 02/24/2026 15:55 | 63 | 3.84 |
| 02/24/2026 15:55 | 99 | 3.84 |
| 02/24/2026 15:55 | 75 | 3.84 |
| 02/24/2026 15:55 | 250 | 3.84 |
| 02/24/2026 15:55 | 23 | 3.84 |
| 02/24/2026 15:55 | 100 | 3.84 |
| 02/24/2026 15:55 | 250 | 3.84 |
| 02/24/2026 15:55 | 12 | 3.84 |
| 02/24/2026 15:55 | 365 | 3.84 |
| 02/24/2026 15:55 | 100 | 3.84 |
| 02/24/2026 15:55 | 47 | 3.84 |
| 02/24/2026 15:55 | 400 | 3.84 |
| 02/24/2026 15:55 | 65 | 3.84 |
| 02/24/2026 15:55 | 250 | 3.84 |
| 02/24/2026 15:55 | 100 | 3.84 |
| 02/24/2026 15:55 | 53 | 3.84 |
| 02/24/2026 15:55 | 75 | 3.84 |
| 02/24/2026 15:55 | 75 | 3.84 |
| 02/24/2026 15:55 | 99 | 3.84 |
| 02/24/2026 15:55 | 10 | 3.84 |
| 02/24/2026 15:55 | 100 | 3.84 |
| 02/24/2026 15:55 | 100 | 3.84 |
| 02/24/2026 15:55 | 50 | 3.84 |
| 02/24/2026 15:55 | 400 | 3.84 |
| 02/24/2026 15:55 | 200 | 3.84 |
| 02/24/2026 15:55 | 24 | 3.84 |
| 02/24/2026 15:55 | 100 | 3.84 |
| 02/24/2026 15:55 | 376 | 3.84 |
| 02/24/2026 15:55 | 20 | 3.84 |
| 02/24/2026 15:55 | 132 | 3.84 |
| 02/24/2026 15:55 | 100 | 3.84 |
| 02/24/2026 15:55 | 53 | 3.84 |
| 02/24/2026 15:55 | 247 | 3.84 |
| 02/24/2026 15:55 | 149 | 3.84 |
| 02/24/2026 15:55 | 100 | 3.84 |
| 02/24/2026 15:55 | 400 | 3.84 |
| 02/24/2026 15:55 | 99 | 3.84 |
| 02/24/2026 15:55 | 252 | 3.84 |
| 02/24/2026 15:55 | 200 | 3.84 |
| 02/24/2026 15:55 | 1100 | 3.84 |
| 02/24/2026 15:55 | 112 | 3.84 |
| 02/24/2026 15:55 | 300 | 3.84 |
| 02/24/2026 15:55 | 300 | 3.84 |
| 02/24/2026 15:55 | 200 | 3.845 |
| 02/24/2026 15:55 | 147 | 3.84 |
| 02/24/2026 15:55 | 10 | 3.845 |
| 02/24/2026 15:55 | 175 | 3.845 |
| 02/24/2026 15:55 | 300 | 3.845 |
| 02/24/2026 15:55 | 100 | 3.845 |
| 02/24/2026 15:55 | 350 | 3.845 |
| 02/24/2026 15:55 | 94 | 3.84 |
| 02/24/2026 15:55 | 300 | 3.84 |
| 02/24/2026 15:55 | 100 | 3.84 |
| 02/24/2026 15:55 | 57 | 3.84 |
| 02/24/2026 15:55 | 900 | 3.84 |
| 02/24/2026 15:55 | 1 | 3.84 |
| 02/24/2026 15:55 | 6 | 3.84 |
| 02/24/2026 15:55 | 900 | 3.84 |
| 02/24/2026 15:55 | 200 | 3.845 |
| 02/24/2026 15:55 | 732 | 3.845 |
| 02/24/2026 15:55 | 85 | 3.84 |
| 02/24/2026 15:55 | 12 | 3.84 |
| 02/24/2026 15:55 | 632 | 3.845 |
| 02/24/2026 15:55 | 97 | 3.84 |
| 02/24/2026 15:55 | 97 | 3.84 |
| 02/24/2026 15:55 | 50 | 3.845 |
| 02/24/2026 15:55 | 97 | 3.84 |
| 02/24/2026 15:55 | 100 | 3.845 |
| 02/24/2026 15:55 | 100 | 3.845 |
| 02/24/2026 15:55 | 97 | 3.84 |
| 02/24/2026 15:55 | 1 | 3.8457 |
| 02/24/2026 15:55 | 25 | 3.845 |