Prime Medicine Rg
PRME
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:29:03
Geld
04.11.2025 - 20:29:07
Geld
Volumen 		Brief
04.11.2025 - 20:29:07
Brief
Volumen
4.355
-0.205 ( -4.50% )
4.35
1'300
4.36
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:29 3 4.3581
11/04/2025 14:29 2 4.355
11/04/2025 14:28 9 4.355
11/04/2025 14:28 500 4.355
11/04/2025 14:28 100 4.355
11/04/2025 14:28 100 4.355
11/04/2025 14:28 100 4.355
11/04/2025 14:28 1 4.3573
11/04/2025 14:28 2 4.359876
11/04/2025 14:28 10 4.355
11/04/2025 14:28 400 4.3521
11/04/2025 14:28 10 4.355
11/04/2025 14:28 10 4.355
11/04/2025 14:28 1 4.355
11/04/2025 14:28 1 4.355
11/04/2025 14:27 84 4.36
11/04/2025 14:27 1 4.36
11/04/2025 14:27 3 4.36
11/04/2025 14:27 100 4.36
11/04/2025 14:27 100 4.36
11/04/2025 14:27 1 4.36
11/04/2025 14:27 1 4.36
11/04/2025 14:27 15 4.36
11/04/2025 14:27 100 4.36
11/04/2025 14:27 100 4.36
11/04/2025 14:27 100 4.36
11/04/2025 14:27 100 4.36
11/04/2025 14:27 52 4.36
11/04/2025 14:27 100 4.36
11/04/2025 14:27 200 4.36
11/04/2025 14:27 2 4.3587
11/04/2025 14:27 5 4.365
11/04/2025 14:27 2 4.356684
11/04/2025 14:27 5 4.365
11/04/2025 14:27 20 4.365
11/04/2025 14:27 170 4.365
11/04/2025 14:27 15 4.365
11/04/2025 14:27 10 4.365
11/04/2025 14:27 10 4.365
11/04/2025 14:27 15 4.365
11/04/2025 14:27 50 4.36
11/04/2025 14:27 178 4.36
11/04/2025 14:27 22 4.36
11/04/2025 14:27 200 4.36
11/04/2025 14:27 181 4.36
11/04/2025 14:27 5 4.36
11/04/2025 14:27 52 4.36
11/04/2025 14:27 300 4.36
11/04/2025 14:27 100 4.36
11/04/2025 14:27 100 4.36
11/04/2025 14:27 100 4.36
11/04/2025 14:27 300 4.36
11/04/2025 14:27 66 4.36
11/04/2025 14:27 75 4.36
11/04/2025 14:27 20 4.36
11/04/2025 14:27 80 4.36
11/04/2025 14:27 1000 4.35
11/04/2025 14:27 100 4.36
11/04/2025 14:27 1 4.355
11/04/2025 14:27 220 4.36
11/04/2025 14:26 3 4.3595
11/04/2025 14:26 1 4.355
11/04/2025 14:26 1000 4.3542
11/04/2025 14:26 65 4.36
11/04/2025 14:26 6 4.36
11/04/2025 14:26 29 4.36
11/04/2025 14:26 29 4.3598
11/04/2025 14:26 1 4.359713
11/04/2025 14:26 30 4.355
11/04/2025 14:26 100 4.355
11/04/2025 14:26 100 4.355
11/04/2025 14:26 25 4.355
11/04/2025 14:26 75 4.355
11/04/2025 14:26 2 4.36
11/04/2025 14:26 5 4.36
11/04/2025 14:26 100 4.36
11/04/2025 14:26 300 4.36
11/04/2025 14:26 100 4.36
11/04/2025 14:26 1 4.36
11/04/2025 14:26 1 4.36
11/04/2025 14:26 35 4.36
11/04/2025 14:26 1 4.365
11/04/2025 14:26 10 4.37
11/04/2025 14:26 24 4.365
11/04/2025 14:26 1 4.365
11/04/2025 14:26 1 4.365
11/04/2025 14:26 100 4.36
11/04/2025 14:26 100 4.36
11/04/2025 14:26 100 4.36
11/04/2025 14:26 100 4.36
11/04/2025 14:26 100 4.36
11/04/2025 14:26 100 4.36
11/04/2025 14:26 245 4.36
11/04/2025 14:26 1 4.36
11/04/2025 14:26 1 4.36
11/04/2025 14:26 100 4.36
11/04/2025 14:26 100 4.36
11/04/2025 14:26 100 4.36
11/04/2025 14:26 213 4.36
11/04/2025 14:26 200 4.36
11/04/2025 14:26 33 4.36
11/04/2025 14:26 100 4.3609
11/04/2025 14:26 200 4.3609
11/04/2025 14:26 2 4.365
11/04/2025 14:25 2 4.3576
11/04/2025 14:25 300 4.354
11/04/2025 14:25 130 4.365
11/04/2025 14:25 2 4.365
11/04/2025 14:25 33 4.365
11/04/2025 14:25 1 4.365
11/04/2025 14:25 4 4.365
11/04/2025 14:25 10 4.365
11/04/2025 14:25 300 4.3552
11/04/2025 14:25 100 4.3546
11/04/2025 14:25 90 4.365
11/04/2025 14:25 2 4.365
11/04/2025 14:25 10 4.365
11/04/2025 14:24 10 4.365
11/04/2025 14:24 25 4.365
11/04/2025 14:24 6 4.3501
11/04/2025 14:24 1 4.365
11/04/2025 14:24 25 4.365
11/04/2025 14:24 200 4.3557
11/04/2025 14:24 2 4.365
11/04/2025 14:24 1 4.365
11/04/2025 14:24 66 4.365
11/04/2025 14:24 3 4.365