Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.64
+0.06
(
+1.68% )
|
3.64
|
3'700 |
3.65
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 3.64 |
| 08/27/2026 22:00 | 168891 | 3.64 |
| 08/27/2026 21:59 | 104 | 3.65 |
| 08/27/2026 21:59 | 200 | 3.645 |
| 08/27/2026 21:59 | 112 | 3.65 |
| 08/27/2026 21:59 | 111 | 3.65 |
| 08/27/2026 21:59 | 7 | 3.645 |
| 08/27/2026 21:59 | 255 | 3.65 |
| 08/27/2026 21:59 | 4 | 3.65 |
| 08/27/2026 21:59 | 20 | 3.645 |
| 08/27/2026 21:59 | 9 | 3.645 |
| 08/27/2026 21:59 | 11 | 3.645 |
| 08/27/2026 21:59 | 15 | 3.645 |
| 08/27/2026 21:59 | 3 | 3.645 |
| 08/27/2026 21:59 | 1 | 3.645 |
| 08/27/2026 21:59 | 1 | 3.645 |
| 08/27/2026 21:59 | 38 | 3.645 |
| 08/27/2026 21:59 | 3 | 3.645 |
| 08/27/2026 21:59 | 12 | 3.645 |
| 08/27/2026 21:59 | 157 | 3.645 |
| 08/27/2026 21:59 | 5 | 3.65 |
| 08/27/2026 21:59 | 5 | 3.645 |
| 08/27/2026 21:59 | 27 | 3.645 |
| 08/27/2026 21:59 | 36 | 3.645 |
| 08/27/2026 21:59 | 37 | 3.645 |
| 08/27/2026 21:59 | 130 | 3.65 |
| 08/27/2026 21:59 | 5 | 3.645 |
| 08/27/2026 21:59 | 64 | 3.645 |
| 08/27/2026 21:59 | 36 | 3.645 |
| 08/27/2026 21:59 | 1 | 3.645 |
| 08/27/2026 21:59 | 100 | 3.645 |
| 08/27/2026 21:59 | 135 | 3.65 |
| 08/27/2026 21:59 | 5 | 3.645 |
| 08/27/2026 21:59 | 54 | 3.645 |
| 08/27/2026 21:59 | 40 | 3.645 |
| 08/27/2026 21:59 | 6 | 3.645 |
| 08/27/2026 21:59 | 60 | 3.65 |
| 08/27/2026 21:59 | 6 | 3.645 |
| 08/27/2026 21:59 | 7 | 3.645 |
| 08/27/2026 21:59 | 19 | 3.645 |
| 08/27/2026 21:59 | 34 | 3.645 |
| 08/27/2026 21:59 | 40 | 3.645 |
| 08/27/2026 21:59 | 1 | 3.645 |
| 08/27/2026 21:59 | 1 | 3.645 |
| 08/27/2026 21:59 | 8 | 3.65 |
| 08/27/2026 21:59 | 18 | 3.65 |
| 08/27/2026 21:59 | 30 | 3.65 |
| 08/27/2026 21:59 | 244 | 3.65 |
| 08/27/2026 21:59 | 2 | 3.65 |
| 08/27/2026 21:59 | 6 | 3.645 |
| 08/27/2026 21:59 | 26 | 3.645 |
| 08/27/2026 21:59 | 74 | 3.645 |
| 08/27/2026 21:59 | 7 | 3.645 |
| 08/27/2026 21:59 | 100 | 3.645 |
| 08/27/2026 21:59 | 44 | 3.65 |
| 08/27/2026 21:59 | 7 | 3.645 |
| 08/27/2026 21:59 | 100 | 3.645 |
| 08/27/2026 21:59 | 100 | 3.645 |
| 08/27/2026 21:59 | 6 | 3.645 |
| 08/27/2026 21:59 | 689 | 3.645 |
| 08/27/2026 21:59 | 100 | 3.645 |
| 08/27/2026 21:59 | 4 | 3.645 |
| 08/27/2026 21:59 | 12 | 3.65 |
| 08/27/2026 21:59 | 57 | 3.65 |
| 08/27/2026 21:59 | 7 | 3.65 |
| 08/27/2026 21:59 | 30 | 3.65 |
| 08/27/2026 21:59 | 129 | 3.65 |
| 08/27/2026 21:59 | 5 | 3.65 |
| 08/27/2026 21:59 | 15 | 3.65 |
| 08/27/2026 21:59 | 149 | 3.65 |
| 08/27/2026 21:59 | 14 | 3.65 |
| 08/27/2026 21:59 | 5 | 3.65 |
| 08/27/2026 21:59 | 1 | 3.65 |
| 08/27/2026 21:59 | 56 | 3.65 |
| 08/27/2026 21:59 | 19 | 3.65 |
| 08/27/2026 21:59 | 36 | 3.65 |
| 08/27/2026 21:59 | 1 | 3.645 |
| 08/27/2026 21:59 | 69 | 3.65 |
| 08/27/2026 21:59 | 197 | 3.65 |
| 08/27/2026 21:59 | 400 | 3.65 |
| 08/27/2026 21:59 | 392 | 3.65 |
| 08/27/2026 21:59 | 8 | 3.65 |
| 08/27/2026 21:59 | 29 | 3.65 |
| 08/27/2026 21:59 | 10 | 3.645 |
| 08/27/2026 21:59 | 14 | 3.65 |
| 08/27/2026 21:59 | 100 | 3.645 |
| 08/27/2026 21:59 | 29 | 3.645 |
| 08/27/2026 21:59 | 297 | 3.645 |
| 08/27/2026 21:59 | 15 | 3.645 |
| 08/27/2026 21:59 | 2 | 3.645 |
| 08/27/2026 21:59 | 38 | 3.65 |
| 08/27/2026 21:59 | 37 | 3.65 |
| 08/27/2026 21:59 | 56 | 3.65 |
| 08/27/2026 21:59 | 37 | 3.65 |
| 08/27/2026 21:59 | 19 | 3.65 |
| 08/27/2026 21:59 | 74 | 3.645 |
| 08/27/2026 21:59 | 56 | 3.645 |
| 08/27/2026 21:59 | 19 | 3.645 |
| 08/27/2026 21:59 | 55 | 3.645 |
| 08/27/2026 21:59 | 15 | 3.645 |
| 08/27/2026 21:59 | 2 | 3.645 |
| 08/27/2026 21:59 | 72 | 3.65 |
| 08/27/2026 21:59 | 2 | 3.645 |
| 08/27/2026 21:59 | 2 | 3.645 |
| 08/27/2026 21:59 | 35 | 3.65 |
| 08/27/2026 21:59 | 2 | 3.645 |
| 08/27/2026 21:59 | 3 | 3.645 |
| 08/27/2026 21:59 | 4 | 3.645 |
| 08/27/2026 21:59 | 4 | 3.645 |
| 08/27/2026 21:59 | 7 | 3.65 |
| 08/27/2026 21:59 | 6 | 3.645 |
| 08/27/2026 21:59 | 7 | 3.645 |
| 08/27/2026 21:59 | 7 | 3.645 |
| 08/27/2026 21:59 | 33 | 3.65 |
| 08/27/2026 21:59 | 23 | 3.65 |
| 08/27/2026 21:59 | 9 | 3.65 |
| 08/27/2026 21:59 | 291 | 3.65 |
| 08/27/2026 21:59 | 9 | 3.65 |
| 08/27/2026 21:59 | 100 | 3.645 |
| 08/27/2026 21:59 | 14 | 3.645 |
| 08/27/2026 21:59 | 100 | 3.645 |
| 08/27/2026 21:59 | 1 | 3.645 |
| 08/27/2026 21:59 | 13 | 3.645 |
| 08/27/2026 21:59 | 3 | 3.645 |
| 08/27/2026 21:59 | 5 | 3.645 |
| 08/27/2026 21:59 | 5 | 3.645 |
| 08/27/2026 21:59 | 100 | 3.645 |
| 08/27/2026 21:59 | 14 | 3.645 |
| 08/27/2026 21:58 | 18 | 3.65 |
| 08/27/2026 21:58 | 1 | 3.65 |
| 08/27/2026 21:58 | 100 | 3.65 |
| 08/27/2026 21:58 | 5 | 3.65 |
| 08/27/2026 21:58 | 100 | 3.65 |
| 08/27/2026 21:58 | 3 | 3.65 |
| 08/27/2026 21:58 | 300 | 3.65 |
| 08/27/2026 21:58 | 100 | 3.65 |
| 08/27/2026 21:58 | 100 | 3.65 |
| 08/27/2026 21:58 | 7 | 3.645 |
| 08/27/2026 21:58 | 7 | 3.645 |
| 08/27/2026 21:58 | 100 | 3.645 |
| 08/27/2026 21:57 | 8 | 3.65 |
| 08/27/2026 21:57 | 8 | 3.65 |
| 08/27/2026 21:57 | 100 | 3.65 |
| 08/27/2026 21:57 | 156 | 3.65 |
| 08/27/2026 21:57 | 100 | 3.645 |
| 08/27/2026 21:57 | 362 | 3.65 |
| 08/27/2026 21:57 | 146 | 3.65 |
| 08/27/2026 21:57 | 353 | 3.65 |
| 08/27/2026 21:57 | 55 | 3.65 |
| 08/27/2026 21:57 | 200 | 3.65 |
| 08/27/2026 21:57 | 1400 | 3.65 |
| 08/27/2026 21:57 | 120 | 3.65 |
| 08/27/2026 21:57 | 6 | 3.65 |
| 08/27/2026 21:57 | 58 | 3.65 |
| 08/27/2026 21:57 | 24 | 3.65 |
| 08/27/2026 21:57 | 100 | 3.65 |
| 08/27/2026 21:57 | 1 | 3.65 |
| 08/27/2026 21:57 | 4 | 3.65 |
| 08/27/2026 21:57 | 5 | 3.65 |
| 08/27/2026 21:57 | 22 | 3.65 |
| 08/27/2026 21:57 | 118 | 3.65 |
| 08/27/2026 21:57 | 1493 | 3.645 |
| 08/27/2026 21:57 | 16 | 3.645 |
| 08/27/2026 21:57 | 5 | 3.645 |
| 08/27/2026 21:57 | 5 | 3.645 |
| 08/27/2026 21:57 | 5 | 3.645 |
| 08/27/2026 21:57 | 5 | 3.645 |
| 08/27/2026 21:57 | 5 | 3.645 |
| 08/27/2026 21:57 | 300 | 3.645 |
| 08/27/2026 21:57 | 100 | 3.645 |
| 08/27/2026 21:57 | 5 | 3.645 |
| 08/27/2026 21:57 | 5 | 3.645 |
| 08/27/2026 21:57 | 5 | 3.645 |
| 08/27/2026 21:57 | 5 | 3.645 |
| 08/27/2026 21:57 | 4 | 3.645 |
| 08/27/2026 21:57 | 5 | 3.645 |
| 08/27/2026 21:57 | 300 | 3.645 |
| 08/27/2026 21:57 | 5 | 3.645 |
| 08/27/2026 21:57 | 5 | 3.645 |
| 08/27/2026 21:57 | 5 | 3.645 |
| 08/27/2026 21:57 | 5 | 3.645 |
| 08/27/2026 21:57 | 5 | 3.645 |
| 08/27/2026 21:57 | 29 | 3.645 |
| 08/27/2026 21:57 | 66 | 3.64 |
| 08/27/2026 21:57 | 200 | 3.64 |
| 08/27/2026 21:57 | 158 | 3.64 |
| 08/27/2026 21:57 | 100 | 3.64 |
| 08/27/2026 21:57 | 100 | 3.64 |
| 08/27/2026 21:57 | 1 | 3.64 |
| 08/27/2026 21:57 | 200 | 3.64 |
| 08/27/2026 21:57 | 100 | 3.64 |
| 08/27/2026 21:57 | 200 | 3.64 |
| 08/27/2026 21:57 | 400 | 3.64 |
| 08/27/2026 21:57 | 37 | 3.64 |
| 08/27/2026 21:57 | 100 | 3.64 |
| 08/27/2026 21:57 | 100 | 3.64 |
| 08/27/2026 21:57 | 2019 | 3.64 |
| 08/27/2026 21:57 | 200 | 3.64 |
| 08/27/2026 21:57 | 2 | 3.64 |
| 08/27/2026 21:56 | 18 | 3.635 |
| 08/27/2026 21:56 | 4 | 3.635 |
| 08/27/2026 21:56 | 189 | 3.635 |
| 08/27/2026 21:56 | 392 | 3.64 |
| 08/27/2026 21:56 | 26 | 3.64 |
| 08/27/2026 21:56 | 94 | 3.64 |
| 08/27/2026 21:56 | 88 | 3.64 |
| 08/27/2026 21:56 | 571 | 3.64 |
| 08/27/2026 21:55 | 100 | 3.635 |
| 08/27/2026 21:55 | 100 | 3.635 |
| 08/27/2026 21:55 | 100 | 3.635 |
| 08/27/2026 21:55 | 102 | 3.635 |
| 08/27/2026 21:55 | 4 | 3.635 |
| 08/27/2026 21:55 | 4 | 3.635 |
| 08/27/2026 21:55 | 4 | 3.635 |
| 08/27/2026 21:55 | 128 | 3.635 |
| 08/27/2026 21:55 | 198 | 3.63 |
| 08/27/2026 21:55 | 200 | 3.63 |
| 08/27/2026 21:55 | 100 | 3.63 |
| 08/27/2026 21:55 | 100 | 3.63 |
| 08/27/2026 21:55 | 100 | 3.63 |
| 08/27/2026 21:55 | 100 | 3.63 |
| 08/27/2026 21:55 | 100 | 3.63 |
| 08/27/2026 21:55 | 100 | 3.63 |
| 08/27/2026 21:55 | 100 | 3.63 |
| 08/27/2026 21:55 | 74 | 3.63 |
| 08/27/2026 21:55 | 100 | 3.63 |
| 08/27/2026 21:55 | 100 | 3.63 |
| 08/27/2026 21:55 | 226 | 3.63 |
| 08/27/2026 21:55 | 74 | 3.63 |
| 08/27/2026 21:55 | 100 | 3.63 |
| 08/27/2026 21:55 | 2 | 3.63 |
| 08/27/2026 21:55 | 28 | 3.63 |
| 08/27/2026 21:55 | 70 | 3.63 |
| 08/27/2026 21:55 | 100 | 3.63 |
| 08/27/2026 21:55 | 29 | 3.64 |
| 08/27/2026 21:55 | 185 | 3.64 |
| 08/27/2026 21:55 | 100 | 3.64 |
| 08/27/2026 21:55 | 82 | 3.64 |
| 08/27/2026 21:55 | 3 | 3.64 |
| 08/27/2026 21:55 | 18 | 3.64 |
| 08/27/2026 21:55 | 300 | 3.64 |
| 08/27/2026 21:55 | 182 | 3.64 |
| 08/27/2026 21:54 | 4 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 4 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 1 | 3.645 |
| 08/27/2026 21:54 | 2 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 4 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 28 | 3.64 |
| 08/27/2026 21:54 | 28 | 3.64 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 4 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 100 | 3.645 |
| 08/27/2026 21:54 | 4 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 28 | 3.64 |
| 08/27/2026 21:54 | 28 | 3.64 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 4 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 4 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 28 | 3.64 |
| 08/27/2026 21:54 | 9 | 3.64 |
| 08/27/2026 21:54 | 19 | 3.64 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 4 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 4 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 4 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 4 | 3.645 |
| 08/27/2026 21:54 | 1166 | 3.64 |
| 08/27/2026 21:54 | 100 | 3.64 |
| 08/27/2026 21:54 | 5 | 3.64 |
| 08/27/2026 21:54 | 16 | 3.64 |
| 08/27/2026 21:54 | 113 | 3.64 |
| 08/27/2026 21:54 | 499 | 3.64 |
| 08/27/2026 21:54 | 1 | 3.64 |
| 08/27/2026 21:54 | 99 | 3.64 |
| 08/27/2026 21:54 | 500 | 3.64 |
| 08/27/2026 21:54 | 300 | 3.64 |
| 08/27/2026 21:54 | 400 | 3.64 |
| 08/27/2026 21:54 | 182 | 3.64 |
| 08/27/2026 21:54 | 118 | 3.64 |
| 08/27/2026 21:54 | 100 | 3.64 |
| 08/27/2026 21:54 | 33 | 3.64 |
| 08/27/2026 21:54 | 5 | 3.64 |
| 08/27/2026 21:54 | 100 | 3.64 |
| 08/27/2026 21:54 | 100 | 3.64 |
| 08/27/2026 21:54 | 56 | 3.64 |
| 08/27/2026 21:54 | 126 | 3.64 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 3 | 3.645 |
| 08/27/2026 21:54 | 92 | 3.645 |
| 08/27/2026 21:54 | 36 | 3.645 |
| 08/27/2026 21:53 | 4 | 3.645 |
| 08/27/2026 21:53 | 100 | 3.645 |
| 08/27/2026 21:53 | 1 | 3.645 |
| 08/27/2026 21:53 | 100 | 3.645 |
| 08/27/2026 21:53 | 28 | 3.645 |
| 08/27/2026 21:53 | 27 | 3.645 |
| 08/27/2026 21:53 | 1 | 3.645 |
| 08/27/2026 21:52 | 5 | 3.645 |
| 08/27/2026 21:52 | 2 | 3.645 |
| 08/27/2026 21:52 | 2 | 3.645 |
| 08/27/2026 21:52 | 4 | 3.645 |
| 08/27/2026 21:52 | 3 | 3.645 |
| 08/27/2026 21:52 | 4 | 3.645 |
| 08/27/2026 21:52 | 3 | 3.645 |
| 08/27/2026 21:52 | 3 | 3.645 |
| 08/27/2026 21:52 | 4 | 3.645 |
| 08/27/2026 21:52 | 3 | 3.645 |
| 08/27/2026 21:52 | 3 | 3.645 |
| 08/27/2026 21:52 | 4 | 3.645 |
| 08/27/2026 21:52 | 3 | 3.645 |
| 08/27/2026 21:52 | 3 | 3.645 |
| 08/27/2026 21:52 | 4 | 3.645 |
| 08/27/2026 21:52 | 3 | 3.645 |
| 08/27/2026 21:52 | 3 | 3.645 |
| 08/27/2026 21:52 | 4 | 3.645 |
| 08/27/2026 21:52 | 3 | 3.645 |
| 08/27/2026 21:52 | 4 | 3.645 |
| 08/27/2026 21:52 | 3 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 1 | 3.645 |
| 08/27/2026 21:51 | 2 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 91 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 55 | 3.645 |
| 08/27/2026 21:51 | 8 | 3.645 |
| 08/27/2026 21:51 | 113 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 100 | 3.645 |
| 08/27/2026 21:51 | 100 | 3.645 |
| 08/27/2026 21:51 | 100 | 3.645 |
| 08/27/2026 21:51 | 1400 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 1 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 1 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 1 | 3.645 |
| 08/27/2026 21:51 | 2 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 4 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 3 | 3.645 |
| 08/27/2026 21:51 | 200 | 3.645 |
| 08/27/2026 21:51 | 55 | 3.645 |
| 08/27/2026 21:51 | 9 | 3.645 |
| 08/27/2026 21:51 | 98 | 3.645 |
| 08/27/2026 21:51 | 1 | 3.645 |
| 08/27/2026 21:50 | 1 | 3.645 |
| 08/27/2026 21:50 | 1 | 3.645 |
| 08/27/2026 21:50 | 2 | 3.645 |
| 08/27/2026 21:50 | 4 | 3.645 |
| 08/27/2026 21:50 | 1 | 3.645 |
| 08/27/2026 21:50 | 100 | 3.645 |
| 08/27/2026 21:50 | 100 | 3.645 |
| 08/27/2026 21:50 | 300 | 3.645 |
| 08/27/2026 21:50 | 500 | 3.645 |
| 08/27/2026 21:50 | 100 | 3.645 |
| 08/27/2026 21:50 | 100 | 3.645 |
| 08/27/2026 21:50 | 100 | 3.645 |
| 08/27/2026 21:50 | 100 | 3.645 |
| 08/27/2026 21:50 | 100 | 3.645 |
| 08/27/2026 21:50 | 100 | 3.645 |
| 08/27/2026 21:50 | 28 | 3.64 |
| 08/27/2026 21:50 | 28 | 3.64 |
| 08/27/2026 21:49 | 100 | 3.64 |
| 08/27/2026 21:49 | 8 | 3.64 |
| 08/27/2026 21:49 | 17 | 3.64 |
| 08/27/2026 21:49 | 100 | 3.64 |
| 08/27/2026 21:49 | 20 | 3.64 |
| 08/27/2026 21:49 | 3 | 3.64 |
| 08/27/2026 21:49 | 3 | 3.64 |
| 08/27/2026 21:49 | 3 | 3.64 |
| 08/27/2026 21:49 | 4 | 3.64 |
| 08/27/2026 21:49 | 3 | 3.64 |
| 08/27/2026 21:49 | 3 | 3.64 |
| 08/27/2026 21:49 | 3 | 3.64 |
| 08/27/2026 21:49 | 4 | 3.64 |
| 08/27/2026 21:49 | 3 | 3.64 |
| 08/27/2026 21:49 | 3 | 3.64 |
| 08/27/2026 21:49 | 3 | 3.64 |
| 08/27/2026 21:49 | 4 | 3.64 |
| 08/27/2026 21:49 | 3 | 3.64 |
| 08/27/2026 21:49 | 3 | 3.64 |
| 08/27/2026 21:49 | 3 | 3.64 |
| 08/27/2026 21:49 | 3 | 3.64 |
| 08/27/2026 21:49 | 92 | 3.64 |
| 08/27/2026 21:49 | 100 | 3.64 |
| 08/27/2026 21:49 | 68 | 3.64 |
| 08/27/2026 21:49 | 600 | 3.64 |
| 08/27/2026 21:49 | 100 | 3.64 |
| 08/27/2026 21:49 | 100 | 3.64 |
| 08/27/2026 21:49 | 12 | 3.64 |
| 08/27/2026 21:49 | 92 | 3.64 |
| 08/27/2026 21:49 | 8 | 3.64 |
| 08/27/2026 21:49 | 92 | 3.64 |
| 08/27/2026 21:49 | 408 | 3.64 |
| 08/27/2026 21:49 | 30 | 3.64 |
| 08/27/2026 21:49 | 900 | 3.64 |
| 08/27/2026 21:49 | 1000 | 3.64 |
| 08/27/2026 21:49 | 5 | 3.64 |
| 08/27/2026 21:49 | 28 | 3.64 |
| 08/27/2026 21:49 | 100 | 3.64 |
| 08/27/2026 21:49 | 100 | 3.64 |
| 08/27/2026 21:49 | 5 | 3.64 |
| 08/27/2026 21:49 | 1 | 3.64 |
| 08/27/2026 21:49 | 154 | 3.64 |
| 08/27/2026 21:49 | 35 | 3.64 |
| 08/27/2026 21:49 | 32 | 3.64 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 4 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 200 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:49 | 4 | 3.645 |
| 08/27/2026 21:49 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 55 | 3.645 |
| 08/27/2026 21:48 | 100 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 5 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 4 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 4 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 4 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 4 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 1 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 3 | 3.645 |
| 08/27/2026 21:48 | 2 | 3.645 |
| 08/27/2026 21:47 | 10 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 3 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 3 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 3 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 3 | 3.645 |
| 08/27/2026 21:47 | 1 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 3 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 9 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 100 | 3.645 |
| 08/27/2026 21:47 | 100 | 3.645 |
| 08/27/2026 21:47 | 100 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 3 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 3 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 1 | 3.645 |
| 08/27/2026 21:47 | 3 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 3 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 9 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 3 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 3 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 3 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 3 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 8 | 3.645 |
| 08/27/2026 21:47 | 3 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 3 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 3 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:47 | 3 | 3.645 |
| 08/27/2026 21:47 | 2 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 3 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 8 | 3.645 |
| 08/27/2026 21:46 | 3 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 3 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 3 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 3 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 3 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 8 | 3.645 |
| 08/27/2026 21:46 | 3 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 3 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 1 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 3 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 3 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 3 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 7 | 3.645 |
| 08/27/2026 21:46 | 3 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 100 | 3.645 |
| 08/27/2026 21:46 | 100 | 3.645 |
| 08/27/2026 21:46 | 100 | 3.645 |
| 08/27/2026 21:46 | 3 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 3 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 2 | 3.645 |
| 08/27/2026 21:46 | 95 | 3.645 |
| 08/27/2026 21:45 | 100 | 3.645 |
| 08/27/2026 21:45 | 100 | 3.645 |
| 08/27/2026 21:45 | 200 | 3.64 |
| 08/27/2026 21:45 | 500 | 3.64 |
| 08/27/2026 21:45 | 5 | 3.64 |
| 08/27/2026 21:45 | 100 | 3.64 |
| 08/27/2026 21:45 | 200 | 3.64 |
| 08/27/2026 21:45 | 35 | 3.64 |
| 08/27/2026 21:45 | 500 | 3.64 |
| 08/27/2026 21:44 | 6 | 3.635 |
| 08/27/2026 21:44 | 76 | 3.635 |
| 08/27/2026 21:44 | 36 | 3.635 |
| 08/27/2026 21:44 | 2 | 3.635 |
| 08/27/2026 21:44 | 68 | 3.635 |
| 08/27/2026 21:44 | 7 | 3.635 |
| 08/27/2026 21:43 | 64 | 3.635 |
| 08/27/2026 21:43 | 14 | 3.635 |
| 08/27/2026 21:43 | 100 | 3.635 |
| 08/27/2026 21:43 | 90 | 3.635 |
| 08/27/2026 21:42 | 100 | 3.635 |
| 08/27/2026 21:42 | 88 | 3.635 |
| 08/27/2026 21:42 | 23 | 3.635 |
| 08/27/2026 21:42 | 7 | 3.635 |
| 08/27/2026 21:42 | 7 | 3.635 |
| 08/27/2026 21:40 | 100 | 3.64 |
| 08/27/2026 21:40 | 50 | 3.64 |
| 08/27/2026 21:40 | 40 | 3.64 |
| 08/27/2026 21:40 | 22 | 3.64 |
| 08/27/2026 21:40 | 1 | 3.64 |
| 08/27/2026 21:40 | 22 | 3.64 |
| 08/27/2026 21:40 | 100 | 3.64 |
| 08/27/2026 21:40 | 22 | 3.64 |
| 08/27/2026 21:40 | 154 | 3.64 |
| 08/27/2026 21:40 | 1 | 3.64 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 2 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 1 | 3.645 |
| 08/27/2026 21:40 | 2 | 3.645 |
| 08/27/2026 21:40 | 2 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 2 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 4 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 2 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 2 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:40 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 2 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 4 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 2 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 9 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 100 | 3.645 |
| 08/27/2026 21:39 | 2 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 2 | 3.645 |
| 08/27/2026 21:39 | 4 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 2 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 2 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 2 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 2 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 4 | 3.645 |
| 08/27/2026 21:39 | 2 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:39 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 2 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 2 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 2 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 4 | 3.645 |
| 08/27/2026 21:38 | 2 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 2 | 3.645 |
| 08/27/2026 21:38 | 3 | 3.645 |
| 08/27/2026 21:38 | 179 | 3.645 |
| 08/27/2026 21:37 | 100 | 3.64 |
| 08/27/2026 21:37 | 98 | 3.64 |
| 08/27/2026 21:37 | 100 | 3.64 |
| 08/27/2026 21:37 | 100 | 3.64 |
| 08/27/2026 21:37 | 100 | 3.64 |
| 08/27/2026 21:37 | 100 | 3.64 |
| 08/27/2026 21:37 | 300 | 3.64 |
| 08/27/2026 21:37 | 500 | 3.64 |
| 08/27/2026 21:37 | 100 | 3.64 |
| 08/27/2026 21:37 | 100 | 3.64 |
| 08/27/2026 21:37 | 600 | 3.64 |
| 08/27/2026 21:37 | 100 | 3.64 |
| 08/27/2026 21:37 | 20 | 3.64 |
| 08/27/2026 21:37 | 21 | 3.64 |
| 08/27/2026 21:37 | 64 | 3.64 |
| 08/27/2026 21:37 | 89 | 3.64 |
| 08/27/2026 21:37 | 2 | 3.645 |
| 08/27/2026 21:37 | 3 | 3.645 |
| 08/27/2026 21:37 | 3 | 3.645 |
| 08/27/2026 21:37 | 3 | 3.645 |
| 08/27/2026 21:37 | 3 | 3.645 |
| 08/27/2026 21:37 | 2 | 3.645 |
| 08/27/2026 21:37 | 3 | 3.645 |
| 08/27/2026 21:37 | 3 | 3.645 |
| 08/27/2026 21:37 | 3 | 3.645 |
| 08/27/2026 21:37 | 3 | 3.645 |
| 08/27/2026 21:37 | 1 | 3.645 |
| 08/27/2026 21:37 | 1 | 3.645 |
| 08/27/2026 21:37 | 3 | 3.645 |
| 08/27/2026 21:37 | 3 | 3.645 |
| 08/27/2026 21:37 | 3 | 3.645 |
| 08/27/2026 21:37 | 3 | 3.645 |
| 08/27/2026 21:37 | 2 | 3.645 |
| 08/27/2026 21:37 | 3 | 3.645 |
| 08/27/2026 21:37 | 3 | 3.645 |
| 08/27/2026 21:37 | 3 | 3.645 |
| 08/27/2026 21:37 | 3 | 3.645 |
| 08/27/2026 21:37 | 2 | 3.645 |
| 08/27/2026 21:37 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 200 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 2 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 200 | 3.645 |
| 08/27/2026 21:36 | 100 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 2 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 2 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 2 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 2 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 2 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 4 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 2 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 1 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 2 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 2 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 2 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 3 | 3.645 |
| 08/27/2026 21:36 | 2 | 3.645 |
| 08/27/2026 21:35 | 200 | 3.645 |
| 08/27/2026 21:35 | 65 | 3.64 |
| 08/27/2026 21:35 | 26 | 3.64 |
| 08/27/2026 21:35 | 100 | 3.645 |
| 08/27/2026 21:35 | 200 | 3.645 |
| 08/27/2026 21:35 | 6 | 3.64 |
| 08/27/2026 21:35 | 94 | 3.64 |
| 08/27/2026 21:35 | 60 | 3.64 |
| 08/27/2026 21:35 | 100 | 3.64 |
| 08/27/2026 21:35 | 100 | 3.64 |
| 08/27/2026 21:35 | 100 | 3.64 |
| 08/27/2026 21:35 | 100 | 3.64 |
| 08/27/2026 21:35 | 54 | 3.64 |
| 08/27/2026 21:35 | 46 | 3.64 |
| 08/27/2026 21:35 | 100 | 3.64 |
| 08/27/2026 21:35 | 100 | 3.64 |
| 08/27/2026 21:35 | 100 | 3.64 |
| 08/27/2026 21:35 | 22 | 3.64 |
| 08/27/2026 21:35 | 132 | 3.64 |
| 08/27/2026 21:34 | 200 | 3.64 |
| 08/27/2026 21:31 | 1 | 3.635 |
| 08/27/2026 21:31 | 80 | 3.63 |
| 08/27/2026 21:31 | 15 | 3.63 |
| 08/27/2026 21:31 | 4 | 3.63 |
| 08/27/2026 21:31 | 200 | 3.63 |
| 08/27/2026 21:31 | 5 | 3.63 |
| 08/27/2026 21:31 | 10 | 3.63 |
| 08/27/2026 21:31 | 26 | 3.63 |
| 08/27/2026 21:31 | 144 | 3.63 |
| 08/27/2026 21:31 | 200 | 3.63 |
| 08/27/2026 21:31 | 200 | 3.63 |
| 08/27/2026 21:30 | 233 | 3.62 |
| 08/27/2026 21:30 | 100 | 3.62 |
| 08/27/2026 21:30 | 152 | 3.62 |
| 08/27/2026 21:30 | 500 | 3.62 |
| 08/27/2026 21:30 | 83 | 3.62 |
| 08/27/2026 21:30 | 100 | 3.615 |
| 08/27/2026 21:30 | 27 | 3.615 |
| 08/27/2026 21:28 | 500 | 3.62 |
| 08/27/2026 21:28 | 17 | 3.62 |
| 08/27/2026 21:28 | 100 | 3.62 |
| 08/27/2026 21:28 | 100 | 3.62 |
| 08/27/2026 21:28 | 1040 | 3.62 |
| 08/27/2026 21:28 | 369 | 3.62 |
| 08/27/2026 21:28 | 300 | 3.62 |
| 08/27/2026 21:28 | 31 | 3.62 |
| 08/27/2026 21:28 | 152 | 3.62 |
| 08/27/2026 21:28 | 17 | 3.62 |
| 08/27/2026 21:26 | 10 | 3.615 |
| 08/27/2026 21:26 | 8 | 3.615 |
| 08/27/2026 21:26 | 2 | 3.615 |
| 08/27/2026 21:26 | 10 | 3.615 |
| 08/27/2026 21:26 | 10 | 3.615 |
| 08/27/2026 21:25 | 1 | 3.615 |
| 08/27/2026 21:23 | 23 | 3.62 |
| 08/27/2026 21:23 | 300 | 3.62 |
| 08/27/2026 21:23 | 152 | 3.62 |
| 08/27/2026 21:23 | 400 | 3.62 |
| 08/27/2026 21:23 | 128 | 3.62 |
| 08/27/2026 21:23 | 6 | 3.62 |
| 08/27/2026 21:23 | 100 | 3.62 |
| 08/27/2026 21:23 | 10 | 3.62 |
| 08/27/2026 21:23 | 152 | 3.62 |
| 08/27/2026 21:23 | 17 | 3.62 |
| 08/27/2026 21:23 | 10 | 3.625 |
| 08/27/2026 21:23 | 10 | 3.625 |
| 08/27/2026 21:23 | 100 | 3.62 |
| 08/27/2026 21:23 | 100 | 3.62 |
| 08/27/2026 21:23 | 200 | 3.62 |
| 08/27/2026 21:23 | 8 | 3.62 |
| 08/27/2026 21:23 | 1 | 3.62 |
| 08/27/2026 21:23 | 300 | 3.62 |
| 08/27/2026 21:23 | 152 | 3.62 |
| 08/27/2026 21:21 | 1 | 3.615 |
| 08/27/2026 21:18 | 1 | 3.615 |
| 08/27/2026 21:17 | 300 | 3.61 |
| 08/27/2026 21:17 | 100 | 3.61 |
| 08/27/2026 21:17 | 400 | 3.61 |
| 08/27/2026 21:17 | 370 | 3.61 |
| 08/27/2026 21:17 | 166 | 3.61 |
| 08/27/2026 21:17 | 14 | 3.61 |
| 08/27/2026 21:16 | 1 | 3.605 |
| 08/27/2026 21:16 | 300 | 3.61 |
| 08/27/2026 21:16 | 200 | 3.61 |
| 08/27/2026 21:16 | 20 | 3.61 |
| 08/27/2026 21:16 | 100 | 3.61 |
| 08/27/2026 21:16 | 50 | 3.61 |
| 08/27/2026 21:16 | 10 | 3.61 |
| 08/27/2026 21:16 | 1 | 3.61 |
| 08/27/2026 21:16 | 100 | 3.61 |
| 08/27/2026 21:16 | 200 | 3.61 |
| 08/27/2026 21:16 | 166 | 3.61 |
| 08/27/2026 21:16 | 100 | 3.61 |
| 08/27/2026 21:16 | 116 | 3.61 |
| 08/27/2026 21:16 | 13 | 3.61 |
| 08/27/2026 21:12 | 7 | 3.615 |
| 08/27/2026 21:11 | 1 | 3.615 |
| 08/27/2026 21:10 | 100 | 3.615 |
| 08/27/2026 21:10 | 100 | 3.615 |
| 08/27/2026 21:08 | 104 | 3.61 |
| 08/27/2026 21:08 | 596 | 3.61 |
| 08/27/2026 21:08 | 200 | 3.61 |
| 08/27/2026 21:08 | 1 | 3.61 |
| 08/27/2026 21:08 | 166 | 3.61 |
| 08/27/2026 21:08 | 116 | 3.61 |
| 08/27/2026 21:08 | 13 | 3.61 |
| 08/27/2026 21:08 | 100 | 3.61 |
| 08/27/2026 21:08 | 100 | 3.61 |
| 08/27/2026 21:08 | 10 | 3.61 |
| 08/27/2026 21:08 | 200 | 3.61 |
| 08/27/2026 21:08 | 100 | 3.61 |
| 08/27/2026 21:08 | 166 | 3.61 |
| 08/27/2026 21:07 | 1 | 3.615 |
| 08/27/2026 21:07 | 1 | 3.615 |
| 08/27/2026 21:06 | 100 | 3.615 |
| 08/27/2026 21:06 | 3 | 3.615 |
| 08/27/2026 21:06 | 11 | 3.615 |
| 08/27/2026 21:06 | 8 | 3.615 |
| 08/27/2026 20:59 | 1 | 3.615 |
| 08/27/2026 20:57 | 2 | 3.615 |
| 08/27/2026 20:57 | 400 | 3.61 |
| 08/27/2026 20:57 | 699 | 3.61 |
| 08/27/2026 20:57 | 35 | 3.61 |
| 08/27/2026 20:56 | 5 | 3.605 |
| 08/27/2026 20:56 | 200 | 3.61 |
| 08/27/2026 20:56 | 600 | 3.61 |
| 08/27/2026 20:56 | 12 | 3.61 |
| 08/27/2026 20:56 | 100 | 3.61 |
| 08/27/2026 20:56 | 36 | 3.61 |
| 08/27/2026 20:56 | 52 | 3.61 |
| 08/27/2026 20:56 | 100 | 3.61 |
| 08/27/2026 20:56 | 10 | 3.61 |
| 08/27/2026 20:56 | 10 | 3.61 |
| 08/27/2026 20:56 | 100 | 3.61 |
| 08/27/2026 20:56 | 100 | 3.61 |
| 08/27/2026 20:56 | 171 | 3.61 |
| 08/27/2026 20:56 | 29 | 3.61 |
| 08/27/2026 20:56 | 166 | 3.61 |
| 08/27/2026 20:54 | 2 | 3.615 |
| 08/27/2026 20:52 | 1 | 3.615 |
| 08/27/2026 20:52 | 3 | 3.615 |
| 08/27/2026 20:52 | 1 | 3.615 |
| 08/27/2026 20:50 | 1 | 3.615 |
| 08/27/2026 20:50 | 3 | 3.615 |
| 08/27/2026 20:48 | 2 | 3.615 |
| 08/27/2026 20:48 | 1 | 3.615 |
| 08/27/2026 20:48 | 1 | 3.615 |
| 08/27/2026 20:48 | 1 | 3.615 |
| 08/27/2026 20:48 | 3 | 3.615 |
| 08/27/2026 20:44 | 86 | 3.61 |
| 08/27/2026 20:44 | 166 | 3.61 |
| 08/27/2026 20:44 | 10 | 3.61 |
| 08/27/2026 20:42 | 1 | 3.615 |
| 08/27/2026 20:41 | 3 | 3.615 |
| 08/27/2026 20:41 | 600 | 3.62 |
| 08/27/2026 20:41 | 94 | 3.62 |
| 08/27/2026 20:41 | 200 | 3.62 |
| 08/27/2026 20:41 | 152 | 3.62 |
| 08/27/2026 20:41 | 40 | 3.62 |
| 08/27/2026 20:40 | 100 | 3.625 |
| 08/27/2026 20:40 | 1 | 3.625 |
| 08/27/2026 20:39 | 10 | 3.62 |
| 08/27/2026 20:39 | 100 | 3.62 |
| 08/27/2026 20:39 | 72 | 3.62 |
| 08/27/2026 20:39 | 228 | 3.62 |
| 08/27/2026 20:39 | 5 | 3.62 |
| 08/27/2026 20:39 | 782 | 3.62 |
| 08/27/2026 20:39 | 48 | 3.62 |
| 08/27/2026 20:39 | 1 | 3.615 |
| 08/27/2026 20:39 | 1 | 3.615 |
| 08/27/2026 20:39 | 1 | 3.615 |
| 08/27/2026 20:39 | 2 | 3.615 |
| 08/27/2026 20:38 | 3 | 3.615 |
| 08/27/2026 20:37 | 10 | 3.615 |
| 08/27/2026 20:36 | 3 | 3.615 |
| 08/27/2026 20:36 | 2 | 3.615 |
| 08/27/2026 20:35 | 4 | 3.615 |
| 08/27/2026 20:35 | 91 | 3.615 |
| 08/27/2026 20:35 | 33 | 3.615 |
| 08/27/2026 20:35 | 384 | 3.615 |
| 08/27/2026 20:35 | 192 | 3.615 |
| 08/27/2026 20:35 | 4 | 3.62 |
| 08/27/2026 20:35 | 9 | 3.62 |
| 08/27/2026 20:35 | 200 | 3.62 |
| 08/27/2026 20:35 | 100 | 3.62 |
| 08/27/2026 20:35 | 10 | 3.62 |
| 08/27/2026 20:35 | 152 | 3.62 |
| 08/27/2026 20:33 | 100 | 3.62 |
| 08/27/2026 20:33 | 57 | 3.62 |
| 08/27/2026 20:33 | 48 | 3.62 |
| 08/27/2026 20:33 | 1 | 3.625 |
| 08/27/2026 20:32 | 1 | 3.625 |
| 08/27/2026 20:32 | 100 | 3.625 |
| 08/27/2026 20:31 | 100 | 3.625 |
| 08/27/2026 20:31 | 5 | 3.62 |
| 08/27/2026 20:31 | 390 | 3.62 |
| 08/27/2026 20:31 | 200 | 3.62 |
| 08/27/2026 20:31 | 256 | 3.62 |
| 08/27/2026 20:31 | 95 | 3.62 |
| 08/27/2026 20:30 | 2 | 3.615 |
| 08/27/2026 20:29 | 100 | 3.62 |
| 08/27/2026 20:29 | 21 | 3.62 |
| 08/27/2026 20:29 | 16 | 3.62 |
| 08/27/2026 20:29 | 71 | 3.62 |
| 08/27/2026 20:29 | 3 | 3.62 |
| 08/27/2026 20:29 | 500 | 3.62 |
| 08/27/2026 20:29 | 229 | 3.62 |
| 08/27/2026 20:29 | 152 | 3.62 |
| 08/27/2026 20:29 | 256 | 3.62 |
| 08/27/2026 20:29 | 373 | 3.62 |
| 08/27/2026 20:29 | 27 | 3.62 |
| 08/27/2026 20:29 | 100 | 3.62 |
| 08/27/2026 20:29 | 100 | 3.62 |
| 08/27/2026 20:29 | 200 | 3.62 |
| 08/27/2026 20:29 | 10 | 3.62 |
| 08/27/2026 20:29 | 5 | 3.62 |
| 08/27/2026 20:29 | 200 | 3.62 |
| 08/27/2026 20:29 | 100 | 3.62 |
| 08/27/2026 20:27 | 4 | 3.615 |
| 08/27/2026 20:27 | 10 | 3.615 |
| 08/27/2026 20:27 | 10 | 3.615 |
| 08/27/2026 20:27 | 1 | 3.615 |
| 08/27/2026 20:26 | 10 | 3.615 |
| 08/27/2026 20:26 | 1 | 3.615 |
| 08/27/2026 20:25 | 4 | 3.615 |
| 08/27/2026 20:25 | 70 | 3.62 |
| 08/27/2026 20:25 | 30 | 3.62 |
| 08/27/2026 20:24 | 1 | 3.615 |
| 08/27/2026 20:23 | 8 | 3.615 |
| 08/27/2026 20:23 | 200 | 3.62 |
| 08/27/2026 20:23 | 100 | 3.62 |
| 08/27/2026 20:23 | 100 | 3.62 |
| 08/27/2026 20:23 | 100 | 3.62 |
| 08/27/2026 20:23 | 148 | 3.62 |
| 08/27/2026 20:23 | 152 | 3.62 |
| 08/27/2026 20:23 | 200 | 3.62 |
| 08/27/2026 20:23 | 570 | 3.62 |
| 08/27/2026 20:23 | 26 | 3.62 |
| 08/27/2026 20:23 | 152 | 3.62 |
| 08/27/2026 20:19 | 100 | 3.625 |
| 08/27/2026 20:19 | 100 | 3.62 |
| 08/27/2026 20:19 | 5 | 3.62 |
| 08/27/2026 20:19 | 1252 | 3.62 |
| 08/27/2026 20:18 | 248 | 3.62 |
| 08/27/2026 20:18 | 24 | 3.62 |
| 08/27/2026 20:18 | 128 | 3.62 |
| 08/27/2026 20:18 | 3 | 3.615 |
| 08/27/2026 20:17 | 400 | 3.61 |
| 08/27/2026 20:17 | 200 | 3.61 |
| 08/27/2026 20:17 | 10 | 3.61 |
| 08/27/2026 20:17 | 400 | 3.61 |
| 08/27/2026 20:17 | 13 | 3.61 |
| 08/27/2026 20:17 | 166 | 3.61 |
| 08/27/2026 20:17 | 34 | 3.61 |
| 08/27/2026 20:16 | 3 | 3.605 |
| 08/27/2026 20:14 | 1 | 3.605 |
| 08/27/2026 20:14 | 1 | 3.605 |
| 08/27/2026 20:14 | 3 | 3.605 |
| 08/27/2026 20:14 | 10 | 3.605 |
| 08/27/2026 20:14 | 1 | 3.605 |
| 08/27/2026 20:12 | 3 | 3.605 |
| 08/27/2026 20:11 | 2 | 3.605 |
| 08/27/2026 20:11 | 1 | 3.605 |
| 08/27/2026 20:10 | 3 | 3.605 |
| 08/27/2026 20:10 | 100 | 3.61 |
| 08/27/2026 20:10 | 349 | 3.61 |
| 08/27/2026 20:10 | 166 | 3.61 |
| 08/27/2026 20:10 | 115 | 3.61 |
| 08/27/2026 20:10 | 34 | 3.61 |
| 08/27/2026 20:09 | 450 | 3.615 |
| 08/27/2026 20:08 | 32 | 3.61 |
| 08/27/2026 20:08 | 400 | 3.61 |
| 08/27/2026 20:08 | 166 | 3.61 |
| 08/27/2026 20:08 | 400 | 3.61 |
| 08/27/2026 20:08 | 10 | 3.605 |
| 08/27/2026 20:08 | 12 | 3.605 |
| 08/27/2026 20:08 | 13 | 3.605 |
| 08/27/2026 20:08 | 14 | 3.605 |
| 08/27/2026 20:08 | 15 | 3.605 |
| 08/27/2026 20:08 | 16 | 3.605 |
| 08/27/2026 20:08 | 17 | 3.605 |
| 08/27/2026 20:08 | 18 | 3.605 |
| 08/27/2026 20:08 | 20 | 3.605 |
| 08/27/2026 20:08 | 21 | 3.605 |
| 08/27/2026 20:08 | 22 | 3.605 |
| 08/27/2026 20:08 | 1 | 3.605 |
| 08/27/2026 20:08 | 1 | 3.605 |
| 08/27/2026 20:08 | 1 | 3.605 |
| 08/27/2026 20:08 | 1 | 3.605 |
| 08/27/2026 20:08 | 1 | 3.605 |
| 08/27/2026 20:08 | 1 | 3.605 |
| 08/27/2026 20:08 | 2 | 3.605 |
| 08/27/2026 20:08 | 2 | 3.605 |
| 08/27/2026 20:08 | 2 | 3.605 |
| 08/27/2026 20:08 | 2 | 3.605 |
| 08/27/2026 20:08 | 2 | 3.605 |
| 08/27/2026 20:08 | 4 | 3.605 |
| 08/27/2026 20:08 | 4 | 3.605 |
| 08/27/2026 20:08 | 5 | 3.605 |
| 08/27/2026 20:08 | 5 | 3.605 |
| 08/27/2026 20:08 | 5 | 3.605 |
| 08/27/2026 20:08 | 6 | 3.605 |
| 08/27/2026 20:08 | 6 | 3.605 |
| 08/27/2026 20:08 | 6 | 3.605 |
| 08/27/2026 20:08 | 7 | 3.605 |
| 08/27/2026 20:08 | 8 | 3.605 |
| 08/27/2026 20:08 | 9 | 3.605 |
| 08/27/2026 20:08 | 3 | 3.605 |
| 08/27/2026 20:07 | 100 | 3.61 |
| 08/27/2026 20:07 | 200 | 3.61 |
| 08/27/2026 20:07 | 500 | 3.61 |
| 08/27/2026 20:07 | 74 | 3.61 |
| 08/27/2026 20:07 | 26 | 3.61 |
| 08/27/2026 20:07 | 166 | 3.61 |
| 08/27/2026 20:07 | 1 | 3.61 |
| 08/27/2026 20:07 | 2 | 3.61 |
| 08/27/2026 20:07 | 1 | 3.61 |
| 08/27/2026 20:07 | 1 | 3.61 |
| 08/27/2026 20:07 | 3 | 3.61 |
| 08/27/2026 20:07 | 4 | 3.61 |
| 08/27/2026 20:07 | 5 | 3.61 |
| 08/27/2026 20:07 | 98 | 3.61 |
| 08/27/2026 20:07 | 10 | 3.61 |
| 08/27/2026 20:07 | 15 | 3.61 |
| 08/27/2026 20:07 | 196 | 3.61 |
| 08/27/2026 20:07 | 514 | 3.61 |
| 08/27/2026 20:07 | 144 | 3.61 |
| 08/27/2026 20:07 | 142 | 3.61 |
| 08/27/2026 20:07 | 400 | 3.61 |
| 08/27/2026 20:07 | 2 | 3.605 |
| 08/27/2026 20:06 | 3 | 3.605 |
| 08/27/2026 20:06 | 5 | 3.605 |
| 08/27/2026 20:06 | 1 | 3.605 |
| 08/27/2026 20:04 | 1 | 3.605 |
| 08/27/2026 20:04 | 200 | 3.61 |
| 08/27/2026 20:04 | 200 | 3.61 |
| 08/27/2026 20:04 | 5 | 3.61 |
| 08/27/2026 20:04 | 5 | 3.61 |
| 08/27/2026 20:04 | 22 | 3.61 |
| 08/27/2026 20:04 | 120 | 3.61 |
| 08/27/2026 20:03 | 3 | 3.615 |
| 08/27/2026 20:03 | 1 | 3.615 |
| 08/27/2026 20:03 | 1 | 3.615 |
| 08/27/2026 20:02 | 100 | 3.62 |
| 08/27/2026 20:02 | 100 | 3.62 |
| 08/27/2026 20:02 | 400 | 3.62 |
| 08/27/2026 20:02 | 20 | 3.62 |
| 08/27/2026 20:02 | 108 | 3.62 |
| 08/27/2026 20:01 | 100 | 3.625 |
| 08/27/2026 20:01 | 450 | 3.625 |
| 08/27/2026 20:00 | 8 | 3.625 |
| 08/27/2026 19:59 | 100 | 3.625 |
| 08/27/2026 19:59 | 1 | 3.625 |
| 08/27/2026 19:59 | 99 | 3.625 |
| 08/27/2026 19:59 | 7 | 3.625 |
| 08/27/2026 19:58 | 7 | 3.625 |
| 08/27/2026 19:58 | 1 | 3.625 |
| 08/27/2026 19:58 | 487 | 3.625 |
| 08/27/2026 19:57 | 100 | 3.63 |
| 08/27/2026 19:57 | 144 | 3.63 |
| 08/27/2026 19:57 | 984 | 3.63 |
| 08/27/2026 19:57 | 400 | 3.63 |
| 08/27/2026 19:57 | 100 | 3.63 |
| 08/27/2026 19:57 | 9 | 3.63 |
| 08/27/2026 19:57 | 191 | 3.63 |
| 08/27/2026 19:57 | 8 | 3.63 |
| 08/27/2026 19:57 | 400 | 3.63 |
| 08/27/2026 19:57 | 22 | 3.63 |
| 08/27/2026 19:57 | 122 | 3.63 |
| 08/27/2026 19:53 | 100 | 3.635 |
| 08/27/2026 19:53 | 1150 | 3.64 |
| 08/27/2026 19:53 | 100 | 3.64 |
| 08/27/2026 19:53 | 100 | 3.64 |
| 08/27/2026 19:53 | 300 | 3.64 |
| 08/27/2026 19:53 | 1333 | 3.64 |
| 08/27/2026 19:53 | 200 | 3.64 |
| 08/27/2026 19:53 | 132 | 3.64 |
| 08/27/2026 19:52 | 100 | 3.645 |
| 08/27/2026 19:51 | 100 | 3.645 |
| 08/27/2026 19:49 | 1 | 3.645 |
| 08/27/2026 19:48 | 10 | 3.645 |
| 08/27/2026 19:48 | 4 | 3.645 |
| 08/27/2026 19:48 | 6 | 3.645 |
| 08/27/2026 19:48 | 57 | 3.65 |
| 08/27/2026 19:48 | 13 | 3.65 |
| 08/27/2026 19:48 | 118 | 3.65 |
| 08/27/2026 19:48 | 450 | 3.645 |
| 08/27/2026 19:48 | 10 | 3.645 |
| 08/27/2026 19:47 | 10 | 3.645 |
| 08/27/2026 19:44 | 450 | 3.645 |
| 08/27/2026 19:44 | 118 | 3.65 |
| 08/27/2026 19:44 | 400 | 3.65 |
| 08/27/2026 19:44 | 299 | 3.65 |
| 08/27/2026 19:44 | 1 | 3.65 |
| 08/27/2026 19:44 | 94 | 3.65 |
| 08/27/2026 19:44 | 100 | 3.65 |
| 08/27/2026 19:44 | 300 | 3.65 |
| 08/27/2026 19:43 | 100 | 3.65 |
| 08/27/2026 19:43 | 100 | 3.65 |
| 08/27/2026 19:43 | 100 | 3.65 |
| 08/27/2026 19:43 | 300 | 3.65 |
| 08/27/2026 19:43 | 100 | 3.65 |
| 08/27/2026 19:43 | 100 | 3.65 |
| 08/27/2026 19:43 | 100 | 3.65 |
| 08/27/2026 19:43 | 100 | 3.65 |
| 08/27/2026 19:43 | 32 | 3.65 |
| 08/27/2026 19:43 | 5 | 3.65 |
| 08/27/2026 19:43 | 18 | 3.65 |
| 08/27/2026 19:43 | 100 | 3.65 |
| 08/27/2026 19:43 | 200 | 3.65 |
| 08/27/2026 19:40 | 100 | 3.64 |
| 08/27/2026 19:40 | 77 | 3.64 |
| 08/27/2026 19:40 | 23 | 3.64 |
| 08/27/2026 19:40 | 200 | 3.64 |
| 08/27/2026 19:40 | 100 | 3.64 |
| 08/27/2026 19:40 | 10 | 3.64 |
| 08/27/2026 19:40 | 100 | 3.64 |
| 08/27/2026 19:40 | 200 | 3.64 |
| 08/27/2026 19:40 | 13 | 3.64 |
| 08/27/2026 19:40 | 16 | 3.64 |
| 08/27/2026 19:40 | 100 | 3.64 |
| 08/27/2026 19:40 | 122 | 3.64 |
| 08/27/2026 19:38 | 100 | 3.635 |
| 08/27/2026 19:38 | 5 | 3.635 |
| 08/27/2026 19:37 | 100 | 3.635 |
| 08/27/2026 19:37 | 100 | 3.635 |
| 08/27/2026 19:34 | 5 | 3.64 |
| 08/27/2026 19:34 | 5 | 3.64 |
| 08/27/2026 19:30 | 5 | 3.635 |
| 08/27/2026 19:30 | 1 | 3.635 |
| 08/27/2026 19:30 | 1 | 3.635 |
| 08/27/2026 19:30 | 9 | 3.635 |
| 08/27/2026 19:30 | 1 | 3.635 |
| 08/27/2026 19:30 | 1 | 3.635 |
| 08/27/2026 19:28 | 160 | 3.64 |
| 08/27/2026 19:28 | 20 | 3.635 |
| 08/27/2026 19:28 | 100 | 3.64 |
| 08/27/2026 19:28 | 100 | 3.64 |
| 08/27/2026 19:28 | 121 | 3.64 |
| 08/27/2026 19:28 | 79 | 3.64 |
| 08/27/2026 19:28 | 100 | 3.64 |
| 08/27/2026 19:28 | 132 | 3.64 |
| 08/27/2026 19:28 | 36 | 3.64 |
| 08/27/2026 19:28 | 300 | 3.64 |
| 08/27/2026 19:28 | 500 | 3.64 |
| 08/27/2026 19:28 | 132 | 3.64 |
| 08/27/2026 19:28 | 36 | 3.64 |
| 08/27/2026 19:28 | 17 | 3.64 |
| 08/27/2026 19:28 | 300 | 3.64 |
| 08/27/2026 19:28 | 76 | 3.64 |
| 08/27/2026 19:28 | 24 | 3.64 |
| 08/27/2026 19:28 | 100 | 3.64 |
| 08/27/2026 19:28 | 13 | 3.64 |
| 08/27/2026 19:28 | 100 | 3.64 |
| 08/27/2026 19:28 | 100 | 3.64 |
| 08/27/2026 19:28 | 100 | 3.64 |
| 08/27/2026 19:28 | 10 | 3.64 |
| 08/27/2026 19:28 | 100 | 3.64 |
| 08/27/2026 19:28 | 132 | 3.64 |
| 08/27/2026 19:28 | 34 | 3.64 |
| 08/27/2026 19:28 | 17 | 3.64 |
| 08/27/2026 19:26 | 10 | 3.645 |
| 08/27/2026 19:25 | 10 | 3.645 |
| 08/27/2026 19:25 | 10 | 3.645 |
| 08/27/2026 19:23 | 20 | 3.64 |
| 08/27/2026 19:23 | 260 | 3.64 |
| 08/27/2026 19:23 | 100 | 3.64 |
| 08/27/2026 19:23 | 490 | 3.64 |
| 08/27/2026 19:23 | 10 | 3.64 |
| 08/27/2026 19:23 | 200 | 3.64 |
| 08/27/2026 19:23 | 100 | 3.64 |
| 08/27/2026 19:23 | 132 | 3.64 |
| 08/27/2026 19:23 | 20 | 3.64 |
| 08/27/2026 19:23 | 200 | 3.635 |
| 08/27/2026 19:23 | 100 | 3.635 |
| 08/27/2026 19:23 | 10 | 3.635 |
| 08/27/2026 19:21 | 100 | 3.635 |
| 08/27/2026 19:21 | 2 | 3.635 |
| 08/27/2026 19:20 | 167 | 3.64 |
| 08/27/2026 19:20 | 133 | 3.64 |
| 08/27/2026 19:18 | 436 | 3.64 |
| 08/27/2026 19:18 | 1 | 3.64 |
| 08/27/2026 19:18 | 100 | 3.64 |
| 08/27/2026 19:18 | 100 | 3.64 |
| 08/27/2026 19:18 | 100 | 3.64 |
| 08/27/2026 19:18 | 16 | 3.64 |
| 08/27/2026 19:18 | 228 | 3.64 |
| 08/27/2026 19:18 | 112 | 3.64 |
| 08/27/2026 19:16 | 10 | 3.645 |
| 08/27/2026 19:16 | 10 | 3.645 |
| 08/27/2026 19:16 | 10 | 3.645 |
| 08/27/2026 19:16 | 400 | 3.64 |
| 08/27/2026 19:16 | 12 | 3.64 |
| 08/27/2026 19:16 | 114 | 3.64 |
| 08/27/2026 19:16 | 114 | 3.64 |
| 08/27/2026 19:16 | 300 | 3.64 |
| 08/27/2026 19:16 | 232 | 3.64 |
| 08/27/2026 19:16 | 16 | 3.64 |
| 08/27/2026 19:16 | 100 | 3.64 |
| 08/27/2026 19:16 | 112 | 3.64 |
| 08/27/2026 19:16 | 300 | 3.64 |
| 08/27/2026 19:16 | 5 | 3.64 |
| 08/27/2026 19:16 | 116 | 3.64 |
| 08/27/2026 19:16 | 5 | 3.64 |
| 08/27/2026 19:16 | 116 | 3.64 |
| 08/27/2026 19:16 | 112 | 3.64 |
| 08/27/2026 19:16 | 14 | 3.64 |
| 08/27/2026 19:16 | 100 | 3.64 |
| 08/27/2026 19:16 | 100 | 3.64 |
| 08/27/2026 19:16 | 5 | 3.64 |
| 08/27/2026 19:16 | 300 | 3.64 |
| 08/27/2026 19:16 | 13 | 3.64 |
| 08/27/2026 19:16 | 112 | 3.64 |
| 08/27/2026 19:16 | 10 | 3.64 |
| 08/27/2026 19:16 | 11 | 3.64 |
| 08/27/2026 19:14 | 300 | 3.64 |
| 08/27/2026 19:13 | 1023 | 3.64 |
| 08/27/2026 19:13 | 33 | 3.64 |
| 08/27/2026 19:13 | 79 | 3.64 |
| 08/27/2026 19:13 | 300 | 3.64 |
| 08/27/2026 19:13 | 11 | 3.64 |
| 08/27/2026 19:13 | 100 | 3.64 |
| 08/27/2026 19:13 | 1 | 3.64 |
| 08/27/2026 19:13 | 55 | 3.64 |
| 08/27/2026 19:13 | 45 | 3.64 |
| 08/27/2026 19:13 | 100 | 3.64 |
| 08/27/2026 19:13 | 5 | 3.64 |
| 08/27/2026 19:13 | 22 | 3.64 |
| 08/27/2026 19:13 | 112 | 3.64 |
| 08/27/2026 19:13 | 16 | 3.64 |
| 08/27/2026 19:12 | 1 | 3.635 |
| 08/27/2026 19:11 | 100 | 3.635 |
| 08/27/2026 19:10 | 42 | 3.635 |
| 08/27/2026 19:10 | 100 | 3.635 |
| 08/27/2026 19:09 | 3 | 3.635 |
| 08/27/2026 19:09 | 100 | 3.635 |
| 08/27/2026 19:08 | 450 | 3.635 |
| 08/27/2026 19:06 | 100 | 3.635 |
| 08/27/2026 19:06 | 10 | 3.635 |
| 08/27/2026 19:06 | 10 | 3.635 |
| 08/27/2026 19:05 | 4 | 3.635 |
| 08/27/2026 19:05 | 100 | 3.635 |
| 08/27/2026 19:05 | 10 | 3.635 |
| 08/27/2026 19:05 | 10 | 3.635 |
| 08/27/2026 19:04 | 7 | 3.635 |
| 08/27/2026 19:04 | 3 | 3.635 |
| 08/27/2026 19:04 | 1 | 3.635 |
| 08/27/2026 19:04 | 10 | 3.635 |
| 08/27/2026 19:04 | 10 | 3.635 |
| 08/27/2026 19:03 | 2 | 3.635 |
| 08/27/2026 19:03 | 7 | 3.635 |
| 08/27/2026 19:02 | 1 | 3.635 |
| 08/27/2026 19:02 | 1 | 3.635 |
| 08/27/2026 19:01 | 100 | 3.635 |
| 08/27/2026 19:01 | 100 | 3.635 |
| 08/27/2026 19:01 | 1 | 3.635 |
| 08/27/2026 19:01 | 200 | 3.64 |
| 08/27/2026 19:01 | 100 | 3.64 |
| 08/27/2026 19:01 | 259 | 3.64 |
| 08/27/2026 19:01 | 132 | 3.64 |
| 08/27/2026 19:01 | 16 | 3.64 |
| 08/27/2026 19:00 | 1 | 3.645 |
| 08/27/2026 18:57 | 2 | 3.645 |
| 08/27/2026 18:57 | 310 | 3.64 |
| 08/27/2026 18:57 | 249 | 3.64 |
| 08/27/2026 18:57 | 151 | 3.64 |
| 08/27/2026 18:57 | 100 | 3.64 |
| 08/27/2026 18:57 | 81 | 3.64 |
| 08/27/2026 18:57 | 19 | 3.64 |
| 08/27/2026 18:57 | 100 | 3.64 |
| 08/27/2026 18:57 | 100 | 3.64 |
| 08/27/2026 18:57 | 32 | 3.64 |
| 08/27/2026 18:57 | 132 | 3.64 |
| 08/27/2026 18:57 | 17 | 3.64 |
| 08/27/2026 18:57 | 200 | 3.64 |
| 08/27/2026 18:56 | 100 | 3.64 |
| 08/27/2026 18:56 | 132 | 3.64 |
| 08/27/2026 18:56 | 17 | 3.64 |
| 08/27/2026 18:56 | 76 | 3.64 |
| 08/27/2026 18:56 | 1 | 3.64 |
| 08/27/2026 18:55 | 17 | 3.64 |
| 08/27/2026 18:55 | 150 | 3.64 |
| 08/27/2026 18:55 | 50 | 3.64 |
| 08/27/2026 18:55 | 150 | 3.64 |
| 08/27/2026 18:55 | 132 | 3.64 |
| 08/27/2026 18:55 | 5 | 3.64 |
| 08/27/2026 18:55 | 200 | 3.64 |
| 08/27/2026 18:55 | 100 | 3.64 |
| 08/27/2026 18:55 | 5 | 3.64 |
| 08/27/2026 18:55 | 8 | 3.64 |
| 08/27/2026 18:55 | 10 | 3.64 |
| 08/27/2026 18:54 | 254 | 3.64 |
| 08/27/2026 18:54 | 181 | 3.64 |
| 08/27/2026 18:54 | 1 | 3.64 |
| 08/27/2026 18:54 | 100 | 3.64 |
| 08/27/2026 18:54 | 24 | 3.64 |
| 08/27/2026 18:54 | 5 | 3.64 |
| 08/27/2026 18:54 | 100 | 3.64 |
| 08/27/2026 18:54 | 48 | 3.64 |
| 08/27/2026 18:54 | 20 | 3.64 |
| 08/27/2026 18:54 | 112 | 3.64 |
| 08/27/2026 18:50 | 100 | 3.645 |
| 08/27/2026 18:50 | 100 | 3.645 |
| 08/27/2026 18:49 | 6 | 3.65 |
| 08/27/2026 18:49 | 100 | 3.65 |
| 08/27/2026 18:49 | 200 | 3.65 |
| 08/27/2026 18:49 | 118 | 3.65 |
| 08/27/2026 18:49 | 59 | 3.65 |
| 08/27/2026 18:49 | 18 | 3.65 |
| 08/27/2026 18:49 | 18 | 3.65 |
| 08/27/2026 18:49 | 71 | 3.65 |
| 08/27/2026 18:49 | 100 | 3.655 |
| 08/27/2026 18:49 | 100 | 3.655 |
| 08/27/2026 18:49 | 389 | 3.655 |
| 08/27/2026 18:49 | 100 | 3.65 |
| 08/27/2026 18:49 | 100 | 3.65 |
| 08/27/2026 18:49 | 100 | 3.65 |
| 08/27/2026 18:49 | 200 | 3.65 |
| 08/27/2026 18:49 | 44 | 3.65 |
| 08/27/2026 18:49 | 118 | 3.65 |
| 08/27/2026 18:49 | 18 | 3.65 |
| 08/27/2026 18:48 | 1 | 3.645 |
| 08/27/2026 18:48 | 104 | 3.645 |
| 08/27/2026 18:46 | 1 | 3.645 |
| 08/27/2026 18:46 | 1 | 3.645 |
| 08/27/2026 18:45 | 200 | 3.65 |
| 08/27/2026 18:45 | 26 | 3.65 |
| 08/27/2026 18:45 | 89 | 3.65 |
| 08/27/2026 18:45 | 24 | 3.65 |
| 08/27/2026 18:45 | 100 | 3.65 |
| 08/27/2026 18:45 | 100 | 3.65 |
| 08/27/2026 18:45 | 100 | 3.65 |
| 08/27/2026 18:45 | 100 | 3.65 |
| 08/27/2026 18:45 | 100 | 3.65 |
| 08/27/2026 18:45 | 1 | 3.65 |
| 08/27/2026 18:45 | 100 | 3.65 |
| 08/27/2026 18:44 | 30 | 3.65 |
| 08/27/2026 18:44 | 100 | 3.65 |
| 08/27/2026 18:44 | 100 | 3.65 |
| 08/27/2026 18:44 | 118 | 3.65 |
| 08/27/2026 18:44 | 24 | 3.65 |
| 08/27/2026 18:44 | 27 | 3.65 |
| 08/27/2026 18:43 | 100 | 3.645 |
| 08/27/2026 18:42 | 450 | 3.645 |
| 08/27/2026 18:42 | 1 | 3.645 |
| 08/27/2026 18:41 | 5 | 3.645 |
| 08/27/2026 18:41 | 26 | 3.645 |
| 08/27/2026 18:41 | 1 | 3.645 |
| 08/27/2026 18:40 | 6 | 3.645 |
| 08/27/2026 18:39 | 176 | 3.65 |
| 08/27/2026 18:39 | 37 | 3.65 |
| 08/27/2026 18:39 | 200 | 3.65 |
| 08/27/2026 18:39 | 148 | 3.65 |
| 08/27/2026 18:39 | 300 | 3.65 |
| 08/27/2026 18:39 | 100 | 3.65 |
| 08/27/2026 18:39 | 19 | 3.65 |
| 08/27/2026 18:39 | 100 | 3.65 |
| 08/27/2026 18:39 | 100 | 3.65 |
| 08/27/2026 18:39 | 118 | 3.65 |
| 08/27/2026 18:39 | 27 | 3.65 |
| 08/27/2026 18:36 | 100 | 3.655 |
| 08/27/2026 18:36 | 1 | 3.655 |
| 08/27/2026 18:36 | 7 | 3.655 |
| 08/27/2026 18:35 | 24 | 3.655 |
| 08/27/2026 18:35 | 400 | 3.65 |
| 08/27/2026 18:35 | 200 | 3.65 |
| 08/27/2026 18:35 | 8 | 3.645 |
| 08/27/2026 18:35 | 9 | 3.645 |
| 08/27/2026 18:35 | 10 | 3.645 |
| 08/27/2026 18:35 | 10 | 3.645 |
| 08/27/2026 18:35 | 11 | 3.645 |
| 08/27/2026 18:35 | 12 | 3.645 |
| 08/27/2026 18:35 | 13 | 3.645 |
| 08/27/2026 18:35 | 14 | 3.645 |
| 08/27/2026 18:35 | 14 | 3.645 |
| 08/27/2026 18:35 | 16 | 3.645 |
| 08/27/2026 18:35 | 17 | 3.645 |
| 08/27/2026 18:35 | 18 | 3.645 |
| 08/27/2026 18:35 | 19 | 3.645 |
| 08/27/2026 18:35 | 20 | 3.645 |
| 08/27/2026 18:35 | 1 | 3.645 |
| 08/27/2026 18:35 | 1 | 3.645 |
| 08/27/2026 18:35 | 1 | 3.645 |
| 08/27/2026 18:35 | 1 | 3.645 |
| 08/27/2026 18:35 | 1 | 3.645 |
| 08/27/2026 18:35 | 1 | 3.645 |
| 08/27/2026 18:35 | 1 | 3.645 |
| 08/27/2026 18:35 | 1 | 3.645 |
| 08/27/2026 18:35 | 3 | 3.645 |
| 08/27/2026 18:35 | 3 | 3.645 |
| 08/27/2026 18:35 | 3 | 3.645 |
| 08/27/2026 18:35 | 3 | 3.645 |
| 08/27/2026 18:35 | 3 | 3.645 |
| 08/27/2026 18:35 | 4 | 3.645 |
| 08/27/2026 18:35 | 4 | 3.645 |
| 08/27/2026 18:35 | 4 | 3.645 |
| 08/27/2026 18:35 | 5 | 3.645 |
| 08/27/2026 18:35 | 5 | 3.645 |
| 08/27/2026 18:35 | 5 | 3.645 |
| 08/27/2026 18:35 | 6 | 3.645 |
| 08/27/2026 18:35 | 6 | 3.645 |
| 08/27/2026 18:35 | 7 | 3.645 |
| 08/27/2026 18:35 | 6 | 3.645 |
| 08/27/2026 18:35 | 6 | 3.645 |
| 08/27/2026 18:35 | 7 | 3.645 |
| 08/27/2026 18:35 | 7 | 3.645 |
| 08/27/2026 18:35 | 8 | 3.645 |
| 08/27/2026 18:35 | 9 | 3.645 |
| 08/27/2026 18:35 | 9 | 3.645 |
| 08/27/2026 18:35 | 10 | 3.645 |
| 08/27/2026 18:35 | 10 | 3.645 |
| 08/27/2026 18:35 | 11 | 3.645 |
| 08/27/2026 18:35 | 13 | 3.645 |
| 08/27/2026 18:35 | 1 | 3.65 |
| 08/27/2026 18:35 | 118 | 3.65 |
| 08/27/2026 18:34 | 100 | 3.655 |
| 08/27/2026 18:34 | 100 | 3.65 |
| 08/27/2026 18:34 | 500 | 3.65 |
| 08/27/2026 18:34 | 5 | 3.65 |
| 08/27/2026 18:33 | 100 | 3.65 |
| 08/27/2026 18:33 | 100 | 3.65 |
| 08/27/2026 18:33 | 100 | 3.65 |
| 08/27/2026 18:32 | 100 | 3.655 |
| 08/27/2026 18:32 | 100 | 3.655 |
| 08/27/2026 18:32 | 56 | 3.66 |
| 08/27/2026 18:32 | 114 | 3.66 |
| 08/27/2026 18:32 | 100 | 3.66 |
| 08/27/2026 18:32 | 18 | 3.66 |
| 08/27/2026 18:32 | 488 | 3.665 |
| 08/27/2026 18:32 | 100 | 3.66 |
| 08/27/2026 18:32 | 100 | 3.66 |
| 08/27/2026 18:32 | 200 | 3.66 |
| 08/27/2026 18:32 | 100 | 3.66 |
| 08/27/2026 18:32 | 5 | 3.66 |
| 08/27/2026 18:32 | 16 | 3.66 |
| 08/27/2026 18:32 | 16 | 3.66 |
| 08/27/2026 18:32 | 82 | 3.66 |
| 08/27/2026 18:32 | 4 | 3.655 |
| 08/27/2026 18:32 | 5 | 3.655 |
| 08/27/2026 18:32 | 5 | 3.655 |
| 08/27/2026 18:32 | 5 | 3.655 |
| 08/27/2026 18:32 | 6 | 3.655 |
| 08/27/2026 18:32 | 6 | 3.655 |
| 08/27/2026 18:32 | 7 | 3.655 |
| 08/27/2026 18:32 | 7 | 3.655 |
| 08/27/2026 18:32 | 100 | 3.65 |
| 08/27/2026 18:32 | 100 | 3.65 |
| 08/27/2026 18:32 | 100 | 3.65 |
| 08/27/2026 18:32 | 14 | 3.65 |
| 08/27/2026 18:32 | 14 | 3.65 |
| 08/27/2026 18:32 | 10 | 3.65 |
| 08/27/2026 18:32 | 62 | 3.65 |
| 08/27/2026 18:30 | 3 | 3.645 |
| 08/27/2026 18:30 | 6 | 3.645 |
| 08/27/2026 18:30 | 1 | 3.645 |
| 08/27/2026 18:30 | 1 | 3.645 |
| 08/27/2026 18:30 | 7 | 3.645 |
| 08/27/2026 18:30 | 100 | 3.645 |
| 08/27/2026 18:30 | 1 | 3.645 |
| 08/27/2026 18:30 | 9 | 3.645 |
| 08/27/2026 18:30 | 100 | 3.64 |
| 08/27/2026 18:30 | 100 | 3.64 |
| 08/27/2026 18:30 | 100 | 3.64 |
| 08/27/2026 18:30 | 200 | 3.64 |
| 08/27/2026 18:28 | 24 | 3.63 |
| 08/27/2026 18:28 | 76 | 3.63 |
| 08/27/2026 18:28 | 5 | 3.63 |
| 08/27/2026 18:28 | 19 | 3.63 |
| 08/27/2026 18:27 | 1 | 3.625 |
| 08/27/2026 18:27 | 3 | 3.63 |
| 08/27/2026 18:27 | 100 | 3.63 |
| 08/27/2026 18:27 | 75 | 3.63 |
| 08/27/2026 18:27 | 400 | 3.63 |
| 08/27/2026 18:27 | 100 | 3.63 |
| 08/27/2026 18:27 | 19 | 3.63 |
| 08/27/2026 18:27 | 111 | 3.63 |
| 08/27/2026 18:27 | 15 | 3.63 |
| 08/27/2026 18:27 | 100 | 3.63 |
| 08/27/2026 18:27 | 100 | 3.63 |
| 08/27/2026 18:27 | 7 | 3.63 |
| 08/27/2026 18:27 | 19 | 3.63 |
| 08/27/2026 18:27 | 31 | 3.63 |
| 08/27/2026 18:27 | 10 | 3.63 |
| 08/27/2026 18:27 | 7 | 3.63 |
| 08/27/2026 18:27 | 1 | 3.63 |
| 08/27/2026 18:27 | 10 | 3.63 |
| 08/27/2026 18:27 | 5 | 3.63 |
| 08/27/2026 18:27 | 84 | 3.63 |
| 08/27/2026 18:27 | 11 | 3.63 |
| 08/27/2026 18:27 | 18 | 3.63 |
| 08/27/2026 18:27 | 19 | 3.63 |
| 08/27/2026 18:27 | 152 | 3.63 |
| 08/27/2026 18:27 | 5 | 3.63 |
| 08/27/2026 18:27 | 43 | 3.63 |
| 08/27/2026 18:27 | 40 | 3.63 |
| 08/27/2026 18:27 | 20 | 3.63 |
| 08/27/2026 18:27 | 19 | 3.63 |
| 08/27/2026 18:27 | 1 | 3.625 |
| 08/27/2026 18:26 | 100 | 3.63 |
| 08/27/2026 18:26 | 122 | 3.63 |
| 08/27/2026 18:25 | 81 | 3.64 |
| 08/27/2026 18:25 | 50 | 3.64 |
| 08/27/2026 18:25 | 2 | 3.64 |
| 08/27/2026 18:25 | 100 | 3.64 |
| 08/27/2026 18:25 | 112 | 3.64 |
| 08/27/2026 18:25 | 71 | 3.64 |
| 08/27/2026 18:25 | 99 | 3.64 |
| 08/27/2026 18:25 | 39 | 3.64 |
| 08/27/2026 18:25 | 3 | 3.645 |
| 08/27/2026 18:25 | 200 | 3.64 |
| 08/27/2026 18:25 | 100 | 3.64 |
| 08/27/2026 18:25 | 100 | 3.64 |
| 08/27/2026 18:25 | 112 | 3.64 |
| 08/27/2026 18:23 | 100 | 3.635 |
| 08/27/2026 18:23 | 3 | 3.635 |
| 08/27/2026 18:21 | 3 | 3.635 |
| 08/27/2026 18:21 | 1 | 3.635 |
| 08/27/2026 18:20 | 100 | 3.63 |
| 08/27/2026 18:20 | 100 | 3.63 |
| 08/27/2026 18:20 | 100 | 3.63 |
| 08/27/2026 18:20 | 200 | 3.63 |
| 08/27/2026 18:20 | 100 | 3.63 |
| 08/27/2026 18:20 | 100 | 3.63 |
| 08/27/2026 18:20 | 32 | 3.63 |
| 08/27/2026 18:19 | 7 | 3.625 |
| 08/27/2026 18:18 | 7 | 3.625 |
| 08/27/2026 18:18 | 3 | 3.625 |
| 08/27/2026 18:18 | 7 | 3.625 |
| 08/27/2026 18:18 | 3 | 3.625 |
| 08/27/2026 18:17 | 1 | 3.625 |
| 08/27/2026 18:15 | 3 | 3.625 |
| 08/27/2026 18:14 | 4 | 3.625 |
| 08/27/2026 18:14 | 200 | 3.62 |
| 08/27/2026 18:14 | 95 | 3.62 |
| 08/27/2026 18:14 | 200 | 3.62 |
| 08/27/2026 18:14 | 200 | 3.62 |
| 08/27/2026 18:14 | 200 | 3.62 |
| 08/27/2026 18:14 | 110 | 3.62 |
| 08/27/2026 18:14 | 333 | 3.62 |
| 08/27/2026 18:14 | 22 | 3.62 |
| 08/27/2026 18:14 | 78 | 3.62 |
| 08/27/2026 18:14 | 39 | 3.62 |
| 08/27/2026 18:12 | 13 | 3.615 |
| 08/27/2026 18:12 | 92 | 3.62 |
| 08/27/2026 18:12 | 157 | 3.62 |
| 08/27/2026 18:12 | 73 | 3.62 |
| 08/27/2026 18:12 | 157 | 3.62 |
| 08/27/2026 18:12 | 500 | 3.62 |
| 08/27/2026 18:12 | 110 | 3.62 |
| 08/27/2026 18:12 | 157 | 3.62 |
| 08/27/2026 18:12 | 157 | 3.62 |
| 08/27/2026 18:12 | 797 | 3.63 |
| 08/27/2026 18:12 | 157 | 3.63 |
| 08/27/2026 18:12 | 175 | 3.63 |
| 08/27/2026 18:12 | 100 | 3.63 |
| 08/27/2026 18:12 | 100 | 3.63 |
| 08/27/2026 18:12 | 157 | 3.63 |
| 08/27/2026 18:12 | 100 | 3.63 |
| 08/27/2026 18:12 | 32 | 3.63 |
| 08/27/2026 18:12 | 100 | 3.63 |
| 08/27/2026 18:12 | 300 | 3.63 |
| 08/27/2026 18:12 | 122 | 3.63 |
| 08/27/2026 18:12 | 100 | 3.625 |
| 08/27/2026 18:12 | 200 | 3.62 |
| 08/27/2026 18:12 | 100 | 3.62 |
| 08/27/2026 18:12 | 100 | 3.62 |
| 08/27/2026 18:12 | 5 | 3.62 |
| 08/27/2026 18:12 | 100 | 3.62 |
| 08/27/2026 18:12 | 100 | 3.62 |
| 08/27/2026 18:12 | 21 | 3.62 |
| 08/27/2026 18:12 | 62 | 3.62 |
| 08/27/2026 18:12 | 300 | 3.62 |
| 08/27/2026 18:12 | 110 | 3.62 |
| 08/27/2026 18:12 | 30 | 3.62 |
| 08/27/2026 18:12 | 52 | 3.615 |
| 08/27/2026 18:12 | 125 | 3.615 |
| 08/27/2026 18:12 | 125 | 3.615 |
| 08/27/2026 18:12 | 100 | 3.615 |
| 08/27/2026 18:12 | 92 | 3.61 |
| 08/27/2026 18:12 | 120 | 3.61 |
| 08/27/2026 18:12 | 157 | 3.61 |
| 08/27/2026 18:12 | 19 | 3.61 |
| 08/27/2026 18:12 | 40 | 3.61 |
| 08/27/2026 18:12 | 100 | 3.61 |
| 08/27/2026 18:12 | 200 | 3.61 |
| 08/27/2026 18:12 | 18 | 3.61 |
| 08/27/2026 18:12 | 100 | 3.61 |
| 08/27/2026 18:12 | 300 | 3.61 |
| 08/27/2026 18:12 | 200 | 3.61 |
| 08/27/2026 18:12 | 386 | 3.61 |
| 08/27/2026 18:12 | 120 | 3.61 |
| 08/27/2026 18:12 | 56 | 3.61 |
| 08/27/2026 18:12 | 389 | 3.615 |
| 08/27/2026 18:12 | 100 | 3.615 |
| 08/27/2026 18:12 | 74 | 3.615 |
| 08/27/2026 18:12 | 100 | 3.615 |
| 08/27/2026 18:10 | 450 | 3.615 |
| 08/27/2026 18:09 | 28 | 3.615 |
| 08/27/2026 18:09 | 30 | 3.615 |
| 08/27/2026 18:09 | 32 | 3.615 |
| 08/27/2026 18:09 | 34 | 3.615 |
| 08/27/2026 18:09 | 37 | 3.615 |
| 08/27/2026 18:09 | 39 | 3.615 |
| 08/27/2026 18:09 | 100 | 3.61 |
| 08/27/2026 18:09 | 71 | 3.61 |
| 08/27/2026 18:09 | 200 | 3.61 |
| 08/27/2026 18:09 | 5 | 3.61 |
| 08/27/2026 18:09 | 120 | 3.61 |
| 08/27/2026 18:09 | 56 | 3.61 |
| 08/27/2026 18:09 | 200 | 3.61 |
| 08/27/2026 18:09 | 173 | 3.605 |
| 08/27/2026 18:09 | 3 | 3.605 |
| 08/27/2026 18:09 | 3 | 3.605 |
| 08/27/2026 18:09 | 4 | 3.605 |
| 08/27/2026 18:09 | 4 | 3.605 |
| 08/27/2026 18:09 | 4 | 3.605 |
| 08/27/2026 18:09 | 5 | 3.605 |
| 08/27/2026 18:09 | 5 | 3.605 |
| 08/27/2026 18:09 | 6 | 3.605 |
| 08/27/2026 18:09 | 6 | 3.605 |
| 08/27/2026 18:09 | 7 | 3.605 |
| 08/27/2026 18:09 | 7 | 3.605 |
| 08/27/2026 18:09 | 100 | 3.605 |
| 08/27/2026 18:08 | 100 | 3.605 |
| 08/27/2026 18:06 | 200 | 3.61 |
| 08/27/2026 18:06 | 12 | 3.61 |
| 08/27/2026 18:06 | 18 | 3.61 |
| 08/27/2026 18:06 | 100 | 3.61 |
| 08/27/2026 18:06 | 120 | 3.61 |
| 08/27/2026 18:06 | 48 | 3.61 |
| 08/27/2026 18:03 | 1 | 3.615 |
| 08/27/2026 18:03 | 200 | 3.615 |
| 08/27/2026 18:03 | 100 | 3.615 |
| 08/27/2026 18:02 | 15 | 3.615 |
| 08/27/2026 18:02 | 1 | 3.615 |
| 08/27/2026 18:02 | 100 | 3.615 |
| 08/27/2026 18:00 | 163 | 3.615 |
| 08/27/2026 18:00 | 185 | 3.615 |
| 08/27/2026 18:00 | 1 | 3.615 |
| 08/27/2026 17:59 | 93 | 3.615 |
| 08/27/2026 17:59 | 43 | 3.62 |
| 08/27/2026 17:59 | 200 | 3.62 |
| 08/27/2026 17:59 | 300 | 3.62 |
| 08/27/2026 17:59 | 499 | 3.62 |
| 08/27/2026 17:59 | 86 | 3.62 |
| 08/27/2026 17:59 | 1 | 3.625 |
| 08/27/2026 17:58 | 100 | 3.625 |
| 08/27/2026 17:57 | 60 | 3.62 |
| 08/27/2026 17:57 | 40 | 3.62 |
| 08/27/2026 17:57 | 100 | 3.62 |
| 08/27/2026 17:57 | 200 | 3.62 |
| 08/27/2026 17:57 | 100 | 3.615 |
| 08/27/2026 17:57 | 63 | 3.615 |
| 08/27/2026 17:57 | 100 | 3.615 |
| 08/27/2026 17:57 | 7 | 3.615 |
| 08/27/2026 17:56 | 180 | 3.61 |
| 08/27/2026 17:56 | 100 | 3.61 |
| 08/27/2026 17:56 | 32 | 3.61 |
| 08/27/2026 17:56 | 12 | 3.61 |
| 08/27/2026 17:56 | 120 | 3.61 |
| 08/27/2026 17:55 | 5 | 3.605 |
| 08/27/2026 17:55 | 5 | 3.605 |
| 08/27/2026 17:55 | 6 | 3.605 |
| 08/27/2026 17:55 | 6 | 3.605 |
| 08/27/2026 17:55 | 7 | 3.605 |
| 08/27/2026 17:55 | 7 | 3.605 |
| 08/27/2026 17:55 | 8 | 3.605 |
| 08/27/2026 17:55 | 9 | 3.605 |
| 08/27/2026 17:55 | 10 | 3.605 |
| 08/27/2026 17:55 | 10 | 3.605 |
| 08/27/2026 17:55 | 11 | 3.605 |
| 08/27/2026 17:55 | 6 | 3.605 |
| 08/27/2026 17:55 | 7 | 3.605 |
| 08/27/2026 17:55 | 179 | 3.605 |
| 08/27/2026 17:54 | 100 | 3.60 |
| 08/27/2026 17:54 | 73 | 3.60 |
| 08/27/2026 17:54 | 100 | 3.60 |
| 08/27/2026 17:54 | 71 | 3.60 |
| 08/27/2026 17:54 | 86 | 3.60 |
| 08/27/2026 17:54 | 1 | 3.60 |
| 08/27/2026 17:54 | 73 | 3.60 |
| 08/27/2026 17:54 | 71 | 3.60 |
| 08/27/2026 17:54 | 100 | 3.60 |
| 08/27/2026 17:54 | 71 | 3.60 |
| 08/27/2026 17:54 | 200 | 3.60 |
| 08/27/2026 17:54 | 311 | 3.605 |
| 08/27/2026 17:54 | 311 | 3.605 |
| 08/27/2026 17:54 | 100 | 3.60 |
| 08/27/2026 17:54 | 100 | 3.60 |
| 08/27/2026 17:54 | 94 | 3.60 |
| 08/27/2026 17:54 | 71 | 3.60 |
| 08/27/2026 17:54 | 100 | 3.595 |
| 08/27/2026 17:54 | 16 | 3.60 |
| 08/27/2026 17:54 | 100 | 3.605 |
| 08/27/2026 17:54 | 200 | 3.61 |
| 08/27/2026 17:54 | 120 | 3.61 |
| 08/27/2026 17:54 | 311 | 3.615 |
| 08/27/2026 17:54 | 19 | 3.62 |
| 08/27/2026 17:54 | 200 | 3.62 |
| 08/27/2026 17:54 | 6 | 3.62 |
| 08/27/2026 17:54 | 300 | 3.62 |
| 08/27/2026 17:54 | 18 | 3.62 |
| 08/27/2026 17:54 | 110 | 3.62 |
| 08/27/2026 17:54 | 100 | 3.625 |
| 08/27/2026 17:53 | 100 | 3.625 |
| 08/27/2026 17:52 | 200 | 3.63 |
| 08/27/2026 17:52 | 122 | 3.63 |
| 08/27/2026 17:51 | 67 | 3.64 |
| 08/27/2026 17:51 | 94 | 3.64 |
| 08/27/2026 17:51 | 5 | 3.64 |
| 08/27/2026 17:51 | 300 | 3.64 |
| 08/27/2026 17:51 | 32 | 3.64 |
| 08/27/2026 17:51 | 16 | 3.64 |
| 08/27/2026 17:51 | 16 | 3.64 |
| 08/27/2026 17:51 | 12 | 3.64 |
| 08/27/2026 17:51 | 68 | 3.64 |
| 08/27/2026 17:51 | 100 | 3.635 |
| 08/27/2026 17:51 | 311 | 3.635 |
| 08/27/2026 17:51 | 20 | 3.63 |
| 08/27/2026 17:51 | 100 | 3.63 |
| 08/27/2026 17:51 | 100 | 3.63 |
| 08/27/2026 17:51 | 300 | 3.63 |
| 08/27/2026 17:51 | 400 | 3.63 |
| 08/27/2026 17:51 | 71 | 3.63 |
| 08/27/2026 17:51 | 200 | 3.63 |
| 08/27/2026 17:50 | 80 | 3.625 |
| 08/27/2026 17:50 | 100 | 3.625 |
| 08/27/2026 17:49 | 200 | 3.63 |
| 08/27/2026 17:49 | 18 | 3.63 |
| 08/27/2026 17:49 | 51 | 3.63 |
| 08/27/2026 17:49 | 122 | 3.63 |
| 08/27/2026 17:49 | 100 | 3.63 |
| 08/27/2026 17:49 | 300 | 3.63 |
| 08/27/2026 17:49 | 107 | 3.63 |
| 08/27/2026 17:49 | 122 | 3.63 |
| 08/27/2026 17:49 | 629 | 3.625 |
| 08/27/2026 17:49 | 100 | 3.625 |
| 08/27/2026 17:49 | 100 | 3.625 |
| 08/27/2026 17:49 | 200 | 3.62 |
| 08/27/2026 17:49 | 58 | 3.62 |
| 08/27/2026 17:49 | 200 | 3.62 |
| 08/27/2026 17:48 | 400 | 3.62 |
| 08/27/2026 17:48 | 100 | 3.62 |
| 08/27/2026 17:48 | 86 | 3.62 |
| 08/27/2026 17:48 | 46 | 3.62 |
| 08/27/2026 17:48 | 68 | 3.62 |
| 08/27/2026 17:48 | 110 | 3.62 |
| 08/27/2026 17:48 | 100 | 3.625 |
| 08/27/2026 17:48 | 300 | 3.625 |
| 08/27/2026 17:48 | 18 | 3.63 |
| 08/27/2026 17:48 | 122 | 3.63 |
| 08/27/2026 17:48 | 186 | 3.63 |
| 08/27/2026 17:48 | 142 | 3.63 |
| 08/27/2026 17:48 | 141 | 3.63 |
| 08/27/2026 17:48 | 141 | 3.63 |
| 08/27/2026 17:48 | 300 | 3.63 |
| 08/27/2026 17:48 | 141 | 3.63 |
| 08/27/2026 17:48 | 100 | 3.635 |
| 08/27/2026 17:48 | 311 | 3.635 |
| 08/27/2026 17:48 | 100 | 3.635 |
| 08/27/2026 17:48 | 5 | 3.63 |
| 08/27/2026 17:48 | 250 | 3.625 |
| 08/27/2026 17:48 | 450 | 3.625 |
| 08/27/2026 17:48 | 1 | 3.625 |
| 08/27/2026 17:47 | 213 | 3.625 |
| 08/27/2026 17:47 | 100 | 3.62 |
| 08/27/2026 17:47 | 100 | 3.62 |
| 08/27/2026 17:47 | 200 | 3.62 |
| 08/27/2026 17:47 | 100 | 3.62 |
| 08/27/2026 17:47 | 100 | 3.62 |
| 08/27/2026 17:47 | 100 | 3.62 |
| 08/27/2026 17:47 | 185 | 3.615 |
| 08/27/2026 17:47 | 34 | 3.615 |
| 08/27/2026 17:47 | 100 | 3.615 |
| 08/27/2026 17:46 | 1 | 3.615 |
| 08/27/2026 17:45 | 84 | 3.61 |
| 08/27/2026 17:45 | 300 | 3.61 |
| 08/27/2026 17:45 | 108 | 3.61 |
| 08/27/2026 17:45 | 300 | 3.61 |
| 08/27/2026 17:45 | 200 | 3.61 |
| 08/27/2026 17:45 | 25 | 3.605 |
| 08/27/2026 17:45 | 100 | 3.605 |
| 08/27/2026 17:45 | 311 | 3.605 |
| 08/27/2026 17:45 | 27 | 3.605 |
| 08/27/2026 17:45 | 359 | 3.61 |
| 08/27/2026 17:45 | 102 | 3.61 |
| 08/27/2026 17:45 | 400 | 3.61 |
| 08/27/2026 17:45 | 725 | 3.61 |
| 08/27/2026 17:45 | 8275 | 3.61 |
| 08/27/2026 17:45 | 63 | 3.61 |
| 08/27/2026 17:45 | 67 | 3.61 |
| 08/27/2026 17:45 | 100 | 3.615 |
| 08/27/2026 17:45 | 1 | 3.615 |
| 08/27/2026 17:45 | 1 | 3.615 |
| 08/27/2026 17:45 | 100 | 3.615 |
| 08/27/2026 17:44 | 4 | 3.62 |
| 08/27/2026 17:44 | 5 | 3.62 |
| 08/27/2026 17:44 | 167 | 3.61 |
| 08/27/2026 17:44 | 102 | 3.61 |
| 08/27/2026 17:44 | 200 | 3.61 |
| 08/27/2026 17:44 | 30 | 3.61 |
| 08/27/2026 17:44 | 100 | 3.60 |
| 08/27/2026 17:44 | 67 | 3.60 |
| 08/27/2026 17:44 | 2 | 3.60 |
| 08/27/2026 17:44 | 90 | 3.60 |
| 08/27/2026 17:43 | 2 | 3.61 |
| 08/27/2026 17:43 | 102 | 3.61 |
| 08/27/2026 17:43 | 118 | 3.61 |
| 08/27/2026 17:43 | 82 | 3.61 |
| 08/27/2026 17:43 | 5 | 3.61 |
| 08/27/2026 17:43 | 12 | 3.61 |
| 08/27/2026 17:43 | 7 | 3.605 |
| 08/27/2026 17:43 | 3 | 3.605 |
| 08/27/2026 17:43 | 18 | 3.60 |
| 08/27/2026 17:43 | 100 | 3.60 |
| 08/27/2026 17:43 | 5 | 3.60 |
| 08/27/2026 17:43 | 5 | 3.60 |
| 08/27/2026 17:42 | 6 | 3.595 |
| 08/27/2026 17:42 | 200 | 3.59 |
| 08/27/2026 17:42 | 100 | 3.59 |
| 08/27/2026 17:42 | 5 | 3.59 |
| 08/27/2026 17:42 | 212 | 3.59 |
| 08/27/2026 17:42 | 10 | 3.59 |
| 08/27/2026 17:42 | 2 | 3.59 |
| 08/27/2026 17:42 | 76 | 3.59 |
| 08/27/2026 17:42 | 27 | 3.59 |
| 08/27/2026 17:42 | 7 | 3.585 |
| 08/27/2026 17:42 | 80 | 3.585 |
| 08/27/2026 17:42 | 100 | 3.585 |
| 08/27/2026 17:42 | 100 | 3.59 |
| 08/27/2026 17:42 | 100 | 3.59 |
| 08/27/2026 17:41 | 27 | 3.59 |
| 08/27/2026 17:41 | 281 | 3.59 |
| 08/27/2026 17:41 | 100 | 3.59 |
| 08/27/2026 17:41 | 100 | 3.59 |
| 08/27/2026 17:41 | 5 | 3.59 |
| 08/27/2026 17:41 | 27 | 3.59 |
| 08/27/2026 17:41 | 13 | 3.59 |
| 08/27/2026 17:41 | 300 | 3.59 |
| 08/27/2026 17:41 | 117 | 3.59 |
| 08/27/2026 17:41 | 700 | 3.585 |
| 08/27/2026 17:41 | 1 | 3.585 |
| 08/27/2026 17:41 | 66 | 3.59 |
| 08/27/2026 17:41 | 117 | 3.59 |
| 08/27/2026 17:40 | 19 | 3.59 |
| 08/27/2026 17:40 | 26 | 3.59 |
| 08/27/2026 17:40 | 21 | 3.59 |
| 08/27/2026 17:40 | 32 | 3.59 |
| 08/27/2026 17:40 | 100 | 3.59 |
| 08/27/2026 17:40 | 100 | 3.59 |
| 08/27/2026 17:40 | 7 | 3.585 |
| 08/27/2026 17:40 | 7 | 3.585 |
| 08/27/2026 17:40 | 7 | 3.585 |
| 08/27/2026 17:40 | 7 | 3.585 |
| 08/27/2026 17:40 | 1 | 3.585 |
| 08/27/2026 17:40 | 6 | 3.585 |
| 08/27/2026 17:40 | 182 | 3.585 |
| 08/27/2026 17:39 | 9 | 3.585 |
| 08/27/2026 17:39 | 1 | 3.585 |
| 08/27/2026 17:39 | 311 | 3.58 |
| 08/27/2026 17:39 | 82 | 3.58 |
| 08/27/2026 17:39 | 100 | 3.575 |
| 08/27/2026 17:39 | 13 | 3.575 |
| 08/27/2026 17:39 | 100 | 3.58 |
| 08/27/2026 17:39 | 88 | 3.58 |
| 08/27/2026 17:39 | 28 | 3.58 |
| 08/27/2026 17:39 | 200 | 3.58 |
| 08/27/2026 17:39 | 82 | 3.58 |
| 08/27/2026 17:39 | 68 | 3.58 |
| 08/27/2026 17:39 | 93 | 3.58 |
| 08/27/2026 17:39 | 16 | 3.58 |
| 08/27/2026 17:39 | 91 | 3.58 |
| 08/27/2026 17:39 | 9 | 3.58 |
| 08/27/2026 17:39 | 7 | 3.58 |
| 08/27/2026 17:39 | 5 | 3.58 |
| 08/27/2026 17:39 | 100 | 3.58 |
| 08/27/2026 17:39 | 300 | 3.58 |
| 08/27/2026 17:39 | 88 | 3.58 |
| 08/27/2026 17:37 | 14189 | 3.57 |
| 08/27/2026 17:37 | 473 | 3.57 |
| 08/27/2026 17:37 | 4740 | 3.57 |
| 08/27/2026 17:37 | 28 | 3.57 |
| 08/27/2026 17:37 | 100 | 3.565 |
| 08/27/2026 17:37 | 9 | 3.565 |
| 08/27/2026 17:37 | 180 | 3.565 |
| 08/27/2026 17:37 | 29 | 3.565 |
| 08/27/2026 17:37 | 19 | 3.565 |
| 08/27/2026 17:37 | 9 | 3.565 |
| 08/27/2026 17:37 | 11 | 3.565 |
| 08/27/2026 17:37 | 450 | 3.565 |
| 08/27/2026 17:37 | 98 | 3.57 |
| 08/27/2026 17:37 | 200 | 3.57 |
| 08/27/2026 17:36 | 23 | 3.57 |
| 08/27/2026 17:36 | 100 | 3.57 |
| 08/27/2026 17:36 | 100 | 3.57 |
| 08/27/2026 17:36 | 98 | 3.57 |
| 08/27/2026 17:35 | 17 | 3.57 |
| 08/27/2026 17:35 | 5 | 3.57 |
| 08/27/2026 17:35 | 5 | 3.57 |
| 08/27/2026 17:35 | 98 | 3.57 |
| 08/27/2026 17:35 | 200 | 3.57 |
| 08/27/2026 17:35 | 140 | 3.56 |
| 08/27/2026 17:35 | 250 | 3.56 |
| 08/27/2026 17:35 | 50 | 3.56 |
| 08/27/2026 17:35 | 21 | 3.56 |
| 08/27/2026 17:35 | 178 | 3.555 |
| 08/27/2026 17:34 | 3 | 3.56 |
| 08/27/2026 17:34 | 100 | 3.56 |
| 08/27/2026 17:34 | 1 | 3.56 |
| 08/27/2026 17:34 | 10 | 3.565 |
| 08/27/2026 17:34 | 10 | 3.565 |
| 08/27/2026 17:33 | 1 | 3.565 |
| 08/27/2026 17:33 | 7 | 3.565 |
| 08/27/2026 17:33 | 7 | 3.565 |
| 08/27/2026 17:32 | 111 | 3.565 |
| 08/27/2026 17:32 | 200 | 3.565 |
| 08/27/2026 17:32 | 84 | 3.565 |
| 08/27/2026 17:32 | 100 | 3.565 |
| 08/27/2026 17:31 | 2 | 3.57 |
| 08/27/2026 17:31 | 100 | 3.57 |
| 08/27/2026 17:31 | 300 | 3.57 |
| 08/27/2026 17:31 | 52 | 3.57 |
| 08/27/2026 17:31 | 46 | 3.57 |
| 08/27/2026 17:30 | 1 | 3.565 |
| 08/27/2026 17:30 | 100 | 3.56 |
| 08/27/2026 17:30 | 24 | 3.56 |
| 08/27/2026 17:30 | 200 | 3.56 |
| 08/27/2026 17:30 | 100 | 3.56 |
| 08/27/2026 17:30 | 300 | 3.56 |
| 08/27/2026 17:30 | 67 | 3.56 |
| 08/27/2026 17:30 | 19 | 3.56 |
| 08/27/2026 17:30 | 159 | 3.555 |
| 08/27/2026 17:29 | 1 | 3.555 |
| 08/27/2026 17:29 | 4 | 3.555 |
| 08/27/2026 17:28 | 1 | 3.555 |
| 08/27/2026 17:28 | 100 | 3.555 |
| 08/27/2026 17:28 | 86 | 3.56 |
| 08/27/2026 17:28 | 200 | 3.56 |
| 08/27/2026 17:27 | 100 | 3.565 |
| 08/27/2026 17:27 | 64 | 3.565 |
| 08/27/2026 17:27 | 400 | 3.57 |
| 08/27/2026 17:27 | 98 | 3.57 |
| 08/27/2026 17:25 | 164 | 3.575 |
| 08/27/2026 17:25 | 1 | 3.575 |
| 08/27/2026 17:24 | 2 | 3.575 |
| 08/27/2026 17:24 | 100 | 3.575 |
| 08/27/2026 17:24 | 2 | 3.575 |
| 08/27/2026 17:24 | 1 | 3.575 |
| 08/27/2026 17:24 | 2 | 3.575 |
| 08/27/2026 17:24 | 1 | 3.575 |
| 08/27/2026 17:22 | 182 | 3.575 |
| 08/27/2026 17:22 | 14 | 3.575 |
| 08/27/2026 17:22 | 14 | 3.575 |
| 08/27/2026 17:21 | 20 | 3.575 |
| 08/27/2026 17:21 | 25 | 3.58 |
| 08/27/2026 17:21 | 88 | 3.58 |
| 08/27/2026 17:19 | 100 | 3.585 |
| 08/27/2026 17:19 | 5 | 3.585 |
| 08/27/2026 17:18 | 5 | 3.585 |
| 08/27/2026 17:17 | 1 | 3.585 |
| 08/27/2026 17:17 | 55 | 3.59 |
| 08/27/2026 17:17 | 100 | 3.58 |
| 08/27/2026 17:17 | 1 | 3.58 |
| 08/27/2026 17:17 | 1 | 3.58 |
| 08/27/2026 17:17 | 87 | 3.58 |
| 08/27/2026 17:17 | 13 | 3.58 |
| 08/27/2026 17:16 | 171 | 3.575 |
| 08/27/2026 17:16 | 88 | 3.58 |
| 08/27/2026 17:16 | 2 | 3.58 |
| 08/27/2026 17:16 | 90 | 3.58 |
| 08/27/2026 17:16 | 8 | 3.58 |
| 08/27/2026 17:16 | 8 | 3.58 |
| 08/27/2026 17:16 | 2 | 3.58 |
| 08/27/2026 17:16 | 88 | 3.58 |
| 08/27/2026 17:15 | 98 | 3.57 |
| 08/27/2026 17:15 | 100 | 3.57 |
| 08/27/2026 17:15 | 100 | 3.57 |
| 08/27/2026 17:14 | 171 | 3.565 |
| 08/27/2026 17:13 | 8 | 3.565 |
| 08/27/2026 17:13 | 13 | 3.565 |
| 08/27/2026 17:13 | 12 | 3.565 |
| 08/27/2026 17:13 | 13 | 3.565 |
| 08/27/2026 17:13 | 14 | 3.565 |
| 08/27/2026 17:13 | 100 | 3.57 |
| 08/27/2026 17:13 | 100 | 3.57 |
| 08/27/2026 17:13 | 9 | 3.57 |
| 08/27/2026 17:13 | 89 | 3.57 |
| 08/27/2026 17:13 | 53 | 3.57 |
| 08/27/2026 17:12 | 100 | 3.575 |
| 08/27/2026 17:12 | 25 | 3.575 |
| 08/27/2026 17:12 | 100 | 3.57 |
| 08/27/2026 17:12 | 100 | 3.57 |
| 08/27/2026 17:12 | 32 | 3.57 |
| 08/27/2026 17:12 | 3 | 3.57 |
| 08/27/2026 17:12 | 2 | 3.57 |
| 08/27/2026 17:12 | 98 | 3.57 |
| 08/27/2026 17:11 | 171 | 3.565 |
| 08/27/2026 17:11 | 45 | 3.56 |
| 08/27/2026 17:11 | 2 | 3.56 |
| 08/27/2026 17:11 | 171 | 3.56 |
| 08/27/2026 17:11 | 30 | 3.56 |
| 08/27/2026 17:11 | 5 | 3.56 |
| 08/27/2026 17:11 | 261 | 3.56 |
| 08/27/2026 17:11 | 100 | 3.56 |
| 08/27/2026 17:11 | 86 | 3.56 |
| 08/27/2026 17:11 | 53 | 3.56 |
| 08/27/2026 17:10 | 100 | 3.56 |
| 08/27/2026 17:10 | 32 | 3.56 |
| 08/27/2026 17:10 | 86 | 3.56 |
| 08/27/2026 17:10 | 10 | 3.565 |
| 08/27/2026 17:09 | 166 | 3.565 |
| 08/27/2026 17:08 | 1 | 3.565 |
| 08/27/2026 17:08 | 100 | 3.565 |
| 08/27/2026 17:08 | 2 | 3.56 |
| 08/27/2026 17:08 | 2 | 3.56 |
| 08/27/2026 17:08 | 300 | 3.56 |
| 08/27/2026 17:08 | 3 | 3.56 |
| 08/27/2026 17:08 | 1 | 3.56 |
| 08/27/2026 17:08 | 1 | 3.56 |
| 08/27/2026 17:08 | 5 | 3.56 |
| 08/27/2026 17:08 | 5 | 3.56 |
| 08/27/2026 17:08 | 140 | 3.56 |
| 08/27/2026 17:08 | 200 | 3.56 |
| 08/27/2026 17:08 | 100 | 3.56 |
| 08/27/2026 17:08 | 86 | 3.56 |
| 08/27/2026 17:07 | 99 | 3.56 |
| 08/27/2026 17:07 | 48 | 3.56 |
| 08/27/2026 17:07 | 86 | 3.56 |
| 08/27/2026 17:06 | 65 | 3.565 |
| 08/27/2026 17:06 | 100 | 3.565 |
| 08/27/2026 17:05 | 23 | 3.565 |
| 08/27/2026 17:04 | 300 | 3.56 |
| 08/27/2026 17:04 | 42 | 3.565 |
| 08/27/2026 17:04 | 7 | 3.565 |
| 08/27/2026 17:03 | 450 | 3.565 |
| 08/27/2026 17:03 | 50 | 3.57 |
| 08/27/2026 17:03 | 1 | 3.575 |
| 08/27/2026 17:01 | 11 | 3.575 |
| 08/27/2026 17:01 | 1 | 3.575 |
| 08/27/2026 17:01 | 10 | 3.575 |
| 08/27/2026 17:00 | 120 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 1 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 15 | 3.57 |
| 08/27/2026 17:00 | 5 | 3.57 |
| 08/27/2026 17:00 | 3 | 3.57 |
| 08/27/2026 17:00 | 3 | 3.57 |
| 08/27/2026 17:00 | 5 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 1 | 3.57 |
| 08/27/2026 17:00 | 1 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 4 | 3.57 |
| 08/27/2026 17:00 | 3 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 3 | 3.57 |
| 08/27/2026 17:00 | 7 | 3.57 |
| 08/27/2026 17:00 | 4 | 3.57 |
| 08/27/2026 17:00 | 3 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 3 | 3.57 |
| 08/27/2026 17:00 | 3 | 3.57 |
| 08/27/2026 17:00 | 1 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 5 | 3.57 |
| 08/27/2026 17:00 | 3 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 3 | 3.57 |
| 08/27/2026 17:00 | 3 | 3.57 |
| 08/27/2026 17:00 | 3 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 2 | 3.57 |
| 08/27/2026 17:00 | 200 | 3.57 |
| 08/27/2026 17:00 | 3 | 3.57 |
| 08/27/2026 17:00 | 80 | 3.57 |
| 08/27/2026 17:00 | 48 | 3.57 |
| 08/27/2026 17:00 | 61 | 3.57 |
| 08/27/2026 17:00 | 82 | 3.57 |
| 08/27/2026 17:00 | 314 | 3.57 |
| 08/27/2026 17:00 | 317 | 3.57 |
| 08/27/2026 17:00 | 45 | 3.57 |
| 08/27/2026 17:00 | 24 | 3.57 |
| 08/27/2026 17:00 | 100 | 3.57 |
| 08/27/2026 17:00 | 100 | 3.57 |
| 08/27/2026 17:00 | 91 | 3.57 |
| 08/27/2026 17:00 | 100 | 3.57 |
| 08/27/2026 17:00 | 127 | 3.57 |
| 08/27/2026 17:00 | 113 | 3.57 |
| 08/27/2026 17:00 | 87 | 3.57 |
| 08/27/2026 17:00 | 63 | 3.57 |
| 08/27/2026 17:00 | 64 | 3.57 |
| 08/27/2026 17:00 | 86 | 3.57 |
| 08/27/2026 17:00 | 100 | 3.57 |
| 08/27/2026 17:00 | 100 | 3.57 |
| 08/27/2026 17:00 | 200 | 3.57 |
| 08/27/2026 17:00 | 45 | 3.57 |
| 08/27/2026 17:00 | 69 | 3.57 |
| 08/27/2026 17:00 | 100 | 3.57 |
| 08/27/2026 17:00 | 127 | 3.57 |
| 08/27/2026 17:00 | 100 | 3.57 |
| 08/27/2026 17:00 | 200 | 3.57 |
| 08/27/2026 17:00 | 100 | 3.57 |
| 08/27/2026 17:00 | 100 | 3.57 |
| 08/27/2026 17:00 | 450 | 3.57 |
| 08/27/2026 17:00 | 200 | 3.57 |
| 08/27/2026 17:00 | 100 | 3.57 |
| 08/27/2026 17:00 | 50 | 3.57 |
| 08/27/2026 17:00 | 78 | 3.57 |
| 08/27/2026 17:00 | 24 | 3.57 |
| 08/27/2026 17:00 | 13 | 3.57 |
| 08/27/2026 17:00 | 400 | 3.57 |
| 08/27/2026 17:00 | 100 | 3.575 |
| 08/27/2026 17:00 | 250 | 3.575 |
| 08/27/2026 17:00 | 450 | 3.575 |
| 08/27/2026 17:00 | 100 | 3.57 |
| 08/27/2026 17:00 | 98 | 3.57 |
| 08/27/2026 17:00 | 37 | 3.57 |
| 08/27/2026 17:00 | 128 | 3.57 |
| 08/27/2026 17:00 | 450 | 3.565 |
| 08/27/2026 17:00 | 100 | 3.57 |
| 08/27/2026 17:00 | 600 | 3.57 |
| 08/27/2026 17:00 | 200 | 3.57 |
| 08/27/2026 17:00 | 200 | 3.57 |
| 08/27/2026 17:00 | 98 | 3.57 |
| 08/27/2026 17:00 | 73 | 3.58 |
| 08/27/2026 17:00 | 8 | 3.58 |
| 08/27/2026 17:00 | 100 | 3.58 |
| 08/27/2026 17:00 | 29 | 3.58 |
| 08/27/2026 17:00 | 100 | 3.58 |
| 08/27/2026 17:00 | 700 | 3.58 |
| 08/27/2026 17:00 | 200 | 3.58 |
| 08/27/2026 17:00 | 88 | 3.58 |
| 08/27/2026 17:00 | 100 | 3.585 |
| 08/27/2026 16:59 | 1 | 3.585 |
| 08/27/2026 16:59 | 171 | 3.59 |
| 08/27/2026 16:59 | 29 | 3.59 |
| 08/27/2026 16:58 | 1 | 3.585 |
| 08/27/2026 16:58 | 154 | 3.585 |
| 08/27/2026 16:57 | 450 | 3.585 |
| 08/27/2026 16:56 | 78 | 3.59 |
| 08/27/2026 16:56 | 100 | 3.59 |
| 08/27/2026 16:56 | 2 | 3.59 |
| 08/27/2026 16:56 | 6 | 3.595 |
| 08/27/2026 16:56 | 1 | 3.595 |
| 08/27/2026 16:56 | 11 | 3.595 |
| 08/27/2026 16:56 | 2 | 3.595 |
| 08/27/2026 16:56 | 17 | 3.595 |
| 08/27/2026 16:56 | 100 | 3.59 |
| 08/27/2026 16:56 | 15 | 3.59 |
| 08/27/2026 16:56 | 500 | 3.59 |
| 08/27/2026 16:56 | 6 | 3.59 |
| 08/27/2026 16:56 | 294 | 3.59 |
| 08/27/2026 16:56 | 6 | 3.59 |
| 08/27/2026 16:55 | 160 | 3.585 |
| 08/27/2026 16:55 | 100 | 3.585 |
| 08/27/2026 16:54 | 4 | 3.59 |
| 08/27/2026 16:54 | 10 | 3.59 |
| 08/27/2026 16:54 | 10 | 3.59 |
| 08/27/2026 16:54 | 9 | 3.59 |
| 08/27/2026 16:53 | 450 | 3.595 |
| 08/27/2026 16:53 | 450 | 3.595 |
| 08/27/2026 16:53 | 7 | 3.595 |
| 08/27/2026 16:53 | 4 | 3.595 |
| 08/27/2026 16:53 | 13 | 3.595 |
| 08/27/2026 16:53 | 5 | 3.595 |
| 08/27/2026 16:53 | 100 | 3.595 |
| 08/27/2026 16:52 | 341 | 3.59 |
| 08/27/2026 16:52 | 100 | 3.59 |
| 08/27/2026 16:52 | 400 | 3.60 |
| 08/27/2026 16:52 | 100 | 3.60 |
| 08/27/2026 16:52 | 90 | 3.60 |
| 08/27/2026 16:52 | 100 | 3.605 |
| 08/27/2026 16:52 | 1 | 3.605 |
| 08/27/2026 16:51 | 1 | 3.605 |
| 08/27/2026 16:51 | 66 | 3.61 |
| 08/27/2026 16:51 | 100 | 3.61 |
| 08/27/2026 16:51 | 102 | 3.61 |
| 08/27/2026 16:51 | 200 | 3.61 |
| 08/27/2026 16:51 | 596 | 3.615 |
| 08/27/2026 16:51 | 100 | 3.615 |
| 08/27/2026 16:51 | 10 | 3.61 |
| 08/27/2026 16:51 | 32 | 3.61 |
| 08/27/2026 16:51 | 102 | 3.61 |
| 08/27/2026 16:51 | 100 | 3.61 |
| 08/27/2026 16:49 | 1 | 3.605 |
| 08/27/2026 16:49 | 198 | 3.605 |
| 08/27/2026 16:49 | 25 | 3.60 |
| 08/27/2026 16:49 | 75 | 3.60 |
| 08/27/2026 16:49 | 50 | 3.60 |
| 08/27/2026 16:49 | 50 | 3.60 |
| 08/27/2026 16:49 | 50 | 3.60 |
| 08/27/2026 16:49 | 450 | 3.60 |
| 08/27/2026 16:49 | 100 | 3.60 |
| 08/27/2026 16:49 | 100 | 3.60 |
| 08/27/2026 16:49 | 5 | 3.60 |
| 08/27/2026 16:49 | 200 | 3.60 |
| 08/27/2026 16:49 | 32 | 3.60 |
| 08/27/2026 16:49 | 80 | 3.60 |
| 08/27/2026 16:49 | 10 | 3.60 |
| 08/27/2026 16:49 | 100 | 3.595 |
| 08/27/2026 16:49 | 151 | 3.595 |
| 08/27/2026 16:49 | 607 | 3.595 |
| 08/27/2026 16:49 | 198 | 3.595 |
| 08/27/2026 16:48 | 300 | 3.595 |
| 08/27/2026 16:48 | 1 | 3.595 |
| 08/27/2026 16:48 | 450 | 3.595 |
| 08/27/2026 16:48 | 2 | 3.595 |
| 08/27/2026 16:47 | 153 | 3.595 |
| 08/27/2026 16:47 | 1 | 3.595 |
| 08/27/2026 16:45 | 45 | 3.595 |
| 08/27/2026 16:45 | 2 | 3.595 |
| 08/27/2026 16:44 | 31 | 3.60 |
| 08/27/2026 16:44 | 1 | 3.595 |
| 08/27/2026 16:44 | 100 | 3.595 |
| 08/27/2026 16:44 | 100 | 3.595 |
| 08/27/2026 16:43 | 450 | 3.595 |
| 08/27/2026 16:43 | 400 | 3.60 |
| 08/27/2026 16:43 | 90 | 3.60 |
| 08/27/2026 16:43 | 198 | 3.60 |
| 08/27/2026 16:43 | 300 | 3.60 |
| 08/27/2026 16:43 | 51 | 3.60 |
| 08/27/2026 16:43 | 100 | 3.60 |
| 08/27/2026 16:43 | 100 | 3.60 |
| 08/27/2026 16:43 | 90 | 3.60 |
| 08/27/2026 16:43 | 41 | 3.60 |
| 08/27/2026 16:43 | 2 | 3.60 |
| 08/27/2026 16:42 | 22 | 3.605 |
| 08/27/2026 16:40 | 450 | 3.605 |
| 08/27/2026 16:40 | 1 | 3.605 |
| 08/27/2026 16:40 | 100 | 3.605 |
| 08/27/2026 16:39 | 100 | 3.60 |
| 08/27/2026 16:39 | 100 | 3.60 |
| 08/27/2026 16:39 | 100 | 3.60 |
| 08/27/2026 16:39 | 113 | 3.60 |
| 08/27/2026 16:39 | 2 | 3.60 |
| 08/27/2026 16:39 | 113 | 3.60 |
| 08/27/2026 16:39 | 1 | 3.595 |
| 08/27/2026 16:39 | 100 | 3.59 |
| 08/27/2026 16:39 | 200 | 3.59 |
| 08/27/2026 16:39 | 100 | 3.59 |
| 08/27/2026 16:39 | 200 | 3.59 |
| 08/27/2026 16:39 | 100 | 3.59 |
| 08/27/2026 16:39 | 200 | 3.59 |
| 08/27/2026 16:39 | 58 | 3.58 |
| 08/27/2026 16:39 | 88 | 3.58 |
| 08/27/2026 16:39 | 5 | 3.58 |
| 08/27/2026 16:39 | 33 | 3.58 |
| 08/27/2026 16:39 | 34 | 3.58 |
| 08/27/2026 16:39 | 98 | 3.58 |
| 08/27/2026 16:39 | 102 | 3.58 |
| 08/27/2026 16:39 | 34 | 3.58 |
| 08/27/2026 16:39 | 57 | 3.58 |
| 08/27/2026 16:38 | 88 | 3.58 |
| 08/27/2026 16:38 | 17 | 3.58 |
| 08/27/2026 16:38 | 1 | 3.575 |
| 08/27/2026 16:38 | 100 | 3.58 |
| 08/27/2026 16:38 | 138 | 3.58 |
| 08/27/2026 16:38 | 121 | 3.58 |
| 08/27/2026 16:38 | 300 | 3.58 |
| 08/27/2026 16:38 | 200 | 3.58 |
| 08/27/2026 16:38 | 900 | 3.58 |
| 08/27/2026 16:38 | 88 | 3.58 |
| 08/27/2026 16:38 | 17 | 3.58 |
| 08/27/2026 16:38 | 100 | 3.585 |
| 08/27/2026 16:36 | 300 | 3.58 |
| 08/27/2026 16:36 | 100 | 3.58 |
| 08/27/2026 16:36 | 200 | 3.58 |
| 08/27/2026 16:36 | 800 | 3.58 |
| 08/27/2026 16:36 | 100 | 3.58 |
| 08/27/2026 16:36 | 100 | 3.575 |
| 08/27/2026 16:34 | 33 | 3.575 |
| 08/27/2026 16:34 | 13 | 3.575 |
| 08/27/2026 16:34 | 299 | 3.575 |
| 08/27/2026 16:33 | 14 | 3.575 |
| 08/27/2026 16:33 | 450 | 3.575 |
| 08/27/2026 16:33 | 450 | 3.575 |
| 08/27/2026 16:33 | 13 | 3.575 |
| 08/27/2026 16:33 | 11 | 3.575 |
| 08/27/2026 16:31 | 450 | 3.575 |
| 08/27/2026 16:30 | 350 | 3.575 |
| 08/27/2026 16:30 | 100 | 3.575 |
| 08/27/2026 16:30 | 1 | 3.575 |
| 08/27/2026 16:30 | 1 | 3.575 |
| 08/27/2026 16:30 | 450 | 3.575 |
| 08/27/2026 16:30 | 92 | 3.575 |
| 08/27/2026 16:29 | 100 | 3.58 |
| 08/27/2026 16:29 | 100 | 3.575 |
| 08/27/2026 16:29 | 106 | 3.575 |
| 08/27/2026 16:29 | 450 | 3.575 |
| 08/27/2026 16:28 | 1 | 3.575 |
| 08/27/2026 16:28 | 200 | 3.58 |
| 08/27/2026 16:27 | 100 | 3.575 |
| 08/27/2026 16:27 | 300 | 3.58 |
| 08/27/2026 16:27 | 88 | 3.58 |
| 08/27/2026 16:27 | 450 | 3.585 |
| 08/27/2026 16:26 | 200 | 3.59 |
| 08/27/2026 16:26 | 100 | 3.595 |
| 08/27/2026 16:25 | 450 | 3.595 |
| 08/27/2026 16:25 | 100 | 3.59 |
| 08/27/2026 16:24 | 105 | 3.585 |
| 08/27/2026 16:24 | 10 | 3.59 |
| 08/27/2026 16:24 | 18 | 3.59 |
| 08/27/2026 16:24 | 100 | 3.595 |
| 08/27/2026 16:24 | 76 | 3.60 |
| 08/27/2026 16:24 | 100 | 3.605 |
| 08/27/2026 16:23 | 56 | 3.60 |
| 08/27/2026 16:23 | 79 | 3.60 |
| 08/27/2026 16:23 | 21 | 3.60 |
| 08/27/2026 16:23 | 100 | 3.59 |
| 08/27/2026 16:23 | 100 | 3.59 |
| 08/27/2026 16:23 | 100 | 3.59 |
| 08/27/2026 16:23 | 100 | 3.59 |
| 08/27/2026 16:23 | 4 | 3.59 |
| 08/27/2026 16:23 | 1 | 3.59 |
| 08/27/2026 16:23 | 300 | 3.59 |
| 08/27/2026 16:23 | 100 | 3.59 |
| 08/27/2026 16:23 | 155 | 3.59 |
| 08/27/2026 16:23 | 1 | 3.585 |
| 08/27/2026 16:23 | 12 | 3.585 |
| 08/27/2026 16:23 | 13 | 3.585 |
| 08/27/2026 16:23 | 14 | 3.585 |
| 08/27/2026 16:23 | 15 | 3.585 |
| 08/27/2026 16:23 | 16 | 3.585 |
| 08/27/2026 16:23 | 19 | 3.585 |
| 08/27/2026 16:23 | 19 | 3.585 |
| 08/27/2026 16:23 | 100 | 3.585 |
| 08/27/2026 16:23 | 80 | 3.585 |
| 08/27/2026 16:23 | 20 | 3.585 |
| 08/27/2026 16:22 | 100 | 3.585 |
| 08/27/2026 16:22 | 100 | 3.59 |
| 08/27/2026 16:22 | 100 | 3.59 |
| 08/27/2026 16:22 | 100 | 3.59 |
| 08/27/2026 16:21 | 1 | 3.595 |
| 08/27/2026 16:21 | 50 | 3.60 |
| 08/27/2026 16:21 | 90 | 3.60 |
| 08/27/2026 16:21 | 100 | 3.61 |
| 08/27/2026 16:21 | 106 | 3.61 |
| 08/27/2026 16:21 | 100 | 3.62 |
| 08/27/2026 16:21 | 12 | 3.62 |
| 08/27/2026 16:21 | 200 | 3.62 |
| 08/27/2026 16:21 | 12 | 3.62 |
| 08/27/2026 16:21 | 400 | 3.62 |
| 08/27/2026 16:21 | 68 | 3.62 |
| 08/27/2026 16:21 | 500 | 3.615 |
| 08/27/2026 16:20 | 100 | 3.605 |
| 08/27/2026 16:20 | 200 | 3.60 |
| 08/27/2026 16:20 | 5 | 3.60 |
| 08/27/2026 16:20 | 12 | 3.60 |
| 08/27/2026 16:20 | 98 | 3.59 |
| 08/27/2026 16:20 | 2 | 3.59 |
| 08/27/2026 16:20 | 100 | 3.59 |
| 08/27/2026 16:20 | 100 | 3.59 |
| 08/27/2026 16:20 | 98 | 3.59 |
| 08/27/2026 16:20 | 2 | 3.59 |
| 08/27/2026 16:19 | 100 | 3.585 |
| 08/27/2026 16:19 | 40 | 3.58 |
| 08/27/2026 16:19 | 200 | 3.58 |
| 08/27/2026 16:19 | 100 | 3.585 |
| 08/27/2026 16:19 | 100 | 3.585 |
| 08/27/2026 16:19 | 400 | 3.59 |
| 08/27/2026 16:19 | 100 | 3.59 |
| 08/27/2026 16:19 | 200 | 3.59 |
| 08/27/2026 16:19 | 200 | 3.59 |
| 08/27/2026 16:19 | 300 | 3.59 |
| 08/27/2026 16:19 | 200 | 3.59 |
| 08/27/2026 16:19 | 18 | 3.60 |
| 08/27/2026 16:19 | 11 | 3.60 |
| 08/27/2026 16:19 | 189 | 3.60 |
| 08/27/2026 16:19 | 11 | 3.60 |
| 08/27/2026 16:19 | 23 | 3.60 |
| 08/27/2026 16:19 | 450 | 3.605 |
| 08/27/2026 16:19 | 200 | 3.60 |
| 08/27/2026 16:19 | 16 | 3.60 |
| 08/27/2026 16:19 | 21 | 3.60 |
| 08/27/2026 16:19 | 10 | 3.60 |
| 08/27/2026 16:19 | 100 | 3.59 |
| 08/27/2026 16:19 | 100 | 3.59 |
| 08/27/2026 16:19 | 1 | 3.59 |
| 08/27/2026 16:19 | 96 | 3.59 |
| 08/27/2026 16:19 | 100 | 3.59 |
| 08/27/2026 16:19 | 14 | 3.59 |
| 08/27/2026 16:19 | 1 | 3.585 |
| 08/27/2026 16:19 | 1 | 3.585 |
| 08/27/2026 16:19 | 1 | 3.585 |
| 08/27/2026 16:19 | 2 | 3.585 |
| 08/27/2026 16:19 | 2 | 3.585 |
| 08/27/2026 16:19 | 2 | 3.585 |
| 08/27/2026 16:19 | 2 | 3.585 |
| 08/27/2026 16:19 | 2 | 3.585 |
| 08/27/2026 16:19 | 2 | 3.585 |
| 08/27/2026 16:19 | 3 | 3.585 |
| 08/27/2026 16:19 | 3 | 3.585 |
| 08/27/2026 16:18 | 100 | 3.585 |
| 08/27/2026 16:18 | 100 | 3.59 |
| 08/27/2026 16:18 | 18 | 3.59 |
| 08/27/2026 16:18 | 5 | 3.59 |
| 08/27/2026 16:18 | 100 | 3.59 |
| 08/27/2026 16:18 | 1 | 3.59 |
| 08/27/2026 16:18 | 100 | 3.59 |
| 08/27/2026 16:18 | 98 | 3.59 |
| 08/27/2026 16:18 | 2 | 3.59 |
| 08/27/2026 16:18 | 100 | 3.59 |
| 08/27/2026 16:18 | 1 | 3.59 |
| 08/27/2026 16:18 | 1 | 3.59 |
| 08/27/2026 16:18 | 107 | 3.59 |
| 08/27/2026 16:18 | 300 | 3.59 |
| 08/27/2026 16:18 | 200 | 3.59 |
| 08/27/2026 16:18 | 5 | 3.59 |
| 08/27/2026 16:17 | 100 | 3.585 |
| 08/27/2026 16:17 | 1 | 3.585 |
| 08/27/2026 16:17 | 100 | 3.585 |
| 08/27/2026 16:17 | 20 | 3.59 |
| 08/27/2026 16:17 | 50 | 3.59 |
| 08/27/2026 16:17 | 49 | 3.59 |
| 08/27/2026 16:17 | 100 | 3.59 |
| 08/27/2026 16:17 | 100 | 3.595 |
| 08/27/2026 16:17 | 100 | 3.595 |
| 08/27/2026 16:17 | 49 | 3.60 |
| 08/27/2026 16:17 | 200 | 3.60 |
| 08/27/2026 16:17 | 21 | 3.60 |
| 08/27/2026 16:17 | 4 | 3.60 |
| 08/27/2026 16:17 | 126 | 3.595 |
| 08/27/2026 16:17 | 196 | 3.60 |
| 08/27/2026 16:17 | 100 | 3.60 |
| 08/27/2026 16:17 | 104 | 3.60 |
| 08/27/2026 16:17 | 96 | 3.60 |
| 08/27/2026 16:17 | 4 | 3.60 |
| 08/27/2026 16:17 | 100 | 3.60 |
| 08/27/2026 16:17 | 67 | 3.60 |
| 08/27/2026 16:17 | 4 | 3.60 |
| 08/27/2026 16:17 | 100 | 3.60 |
| 08/27/2026 16:17 | 100 | 3.60 |
| 08/27/2026 16:17 | 79 | 3.60 |
| 08/27/2026 16:17 | 100 | 3.60 |
| 08/27/2026 16:17 | 100 | 3.60 |
| 08/27/2026 16:17 | 100 | 3.60 |
| 08/27/2026 16:17 | 100 | 3.60 |
| 08/27/2026 16:17 | 100 | 3.60 |
| 08/27/2026 16:17 | 74 | 3.595 |
| 08/27/2026 16:17 | 126 | 3.595 |
| 08/27/2026 16:17 | 274 | 3.59 |
| 08/27/2026 16:17 | 126 | 3.585 |
| 08/27/2026 16:17 | 100 | 3.585 |
| 08/27/2026 16:17 | 200 | 3.58 |
| 08/27/2026 16:17 | 100 | 3.58 |
| 08/27/2026 16:17 | 100 | 3.58 |
| 08/27/2026 16:17 | 100 | 3.58 |
| 08/27/2026 16:17 | 100 | 3.58 |
| 08/27/2026 16:17 | 31 | 3.58 |
| 08/27/2026 16:17 | 3 | 3.58 |
| 08/27/2026 16:17 | 100 | 3.58 |
| 08/27/2026 16:17 | 200 | 3.58 |
| 08/27/2026 16:17 | 21 | 3.58 |
| 08/27/2026 16:17 | 76 | 3.58 |
| 08/27/2026 16:16 | 1 | 3.58 |
| 08/27/2026 16:16 | 107 | 3.58 |
| 08/27/2026 16:16 | 159 | 3.58 |
| 08/27/2026 16:16 | 4 | 3.575 |
| 08/27/2026 16:16 | 200 | 3.575 |
| 08/27/2026 16:16 | 200 | 3.58 |
| 08/27/2026 16:16 | 41 | 3.58 |
| 08/27/2026 16:16 | 75 | 3.58 |
| 08/27/2026 16:16 | 87 | 3.58 |
| 08/27/2026 16:16 | 13 | 3.58 |
| 08/27/2026 16:16 | 358 | 3.58 |
| 08/27/2026 16:16 | 2 | 3.58 |
| 08/27/2026 16:16 | 75 | 3.58 |
| 08/27/2026 16:16 | 3 | 3.58 |
| 08/27/2026 16:16 | 8 | 3.58 |
| 08/27/2026 16:16 | 75 | 3.58 |
| 08/27/2026 16:16 | 200 | 3.58 |
| 08/27/2026 16:16 | 75 | 3.58 |
| 08/27/2026 16:16 | 200 | 3.58 |
| 08/27/2026 16:16 | 4 | 3.575 |
| 08/27/2026 16:16 | 526 | 3.575 |
| 08/27/2026 16:16 | 100 | 3.575 |
| 08/27/2026 16:16 | 4 | 3.575 |
| 08/27/2026 16:16 | 200 | 3.58 |
| 08/27/2026 16:16 | 100 | 3.58 |
| 08/27/2026 16:16 | 200 | 3.58 |
| 08/27/2026 16:16 | 14 | 3.58 |
| 08/27/2026 16:16 | 25 | 3.58 |
| 08/27/2026 16:16 | 75 | 3.58 |
| 08/27/2026 16:16 | 200 | 3.58 |
| 08/27/2026 16:16 | 314 | 3.58 |
| 08/27/2026 16:16 | 5 | 3.58 |
| 08/27/2026 16:16 | 76 | 3.58 |
| 08/27/2026 16:16 | 200 | 3.58 |
| 08/27/2026 16:16 | 100 | 3.58 |
| 08/27/2026 16:16 | 5 | 3.575 |
| 08/27/2026 16:16 | 100 | 3.57 |
| 08/27/2026 16:16 | 400 | 3.57 |
| 08/27/2026 16:16 | 100 | 3.57 |
| 08/27/2026 16:16 | 95 | 3.57 |
| 08/27/2026 16:16 | 100 | 3.57 |
| 08/27/2026 16:16 | 5 | 3.565 |
| 08/27/2026 16:16 | 94 | 3.57 |
| 08/27/2026 16:16 | 6 | 3.565 |
| 08/27/2026 16:16 | 84 | 3.57 |
| 08/27/2026 16:16 | 100 | 3.57 |
| 08/27/2026 16:16 | 84 | 3.57 |
| 08/27/2026 16:16 | 100 | 3.57 |
| 08/27/2026 16:16 | 100 | 3.565 |
| 08/27/2026 16:16 | 126 | 3.565 |
| 08/27/2026 16:16 | 6 | 3.565 |
| 08/27/2026 16:16 | 100 | 3.565 |
| 08/27/2026 16:15 | 100 | 3.55 |
| 08/27/2026 16:15 | 14 | 3.55 |
| 08/27/2026 16:15 | 186 | 3.55 |
| 08/27/2026 16:15 | 100 | 3.55 |
| 08/27/2026 16:15 | 14 | 3.55 |
| 08/27/2026 16:14 | 450 | 3.545 |
| 08/27/2026 16:14 | 100 | 3.545 |
| 08/27/2026 16:12 | 17 | 3.55 |
| 08/27/2026 16:12 | 82 | 3.55 |
| 08/27/2026 16:12 | 100 | 3.555 |
| 08/27/2026 16:12 | 100 | 3.56 |
| 08/27/2026 16:11 | 68 | 3.565 |
| 08/27/2026 16:11 | 72 | 3.56 |
| 08/27/2026 16:11 | 28 | 3.56 |
| 08/27/2026 16:11 | 5 | 3.56 |
| 08/27/2026 16:11 | 5 | 3.56 |
| 08/27/2026 16:11 | 33 | 3.56 |
| 08/27/2026 16:11 | 41 | 3.56 |
| 08/27/2026 16:11 | 5 | 3.56 |
| 08/27/2026 16:11 | 2 | 3.56 |
| 08/27/2026 16:11 | 200 | 3.55 |
| 08/27/2026 16:11 | 100 | 3.55 |
| 08/27/2026 16:11 | 100 | 3.55 |
| 08/27/2026 16:11 | 5 | 3.55 |
| 08/27/2026 16:11 | 84 | 3.55 |
| 08/27/2026 16:11 | 16 | 3.55 |
| 08/27/2026 16:11 | 2 | 3.55 |
| 08/27/2026 16:11 | 80 | 3.55 |
| 08/27/2026 16:10 | 100 | 3.55 |
| 08/27/2026 16:10 | 82 | 3.55 |
| 08/27/2026 16:10 | 1 | 3.555 |
| 08/27/2026 16:09 | 167 | 3.55 |
| 08/27/2026 16:09 | 200 | 3.55 |
| 08/27/2026 16:09 | 750 | 3.56 |
| 08/27/2026 16:09 | 400 | 3.56 |
| 08/27/2026 16:09 | 74 | 3.56 |
| 08/27/2026 16:09 | 1 | 3.56 |
| 08/27/2026 16:08 | 100 | 3.565 |
| 08/27/2026 16:08 | 50 | 3.565 |
| 08/27/2026 16:08 | 50 | 3.565 |
| 08/27/2026 16:07 | 200 | 3.56 |
| 08/27/2026 16:07 | 100 | 3.555 |
| 08/27/2026 16:05 | 100 | 3.54 |
| 08/27/2026 16:05 | 72 | 3.54 |
| 08/27/2026 16:05 | 200 | 3.53 |
| 08/27/2026 16:05 | 3 | 3.53 |
| 08/27/2026 16:05 | 400 | 3.53 |
| 08/27/2026 16:05 | 1 | 3.53 |
| 08/27/2026 16:05 | 100 | 3.53 |
| 08/27/2026 16:05 | 80 | 3.53 |
| 08/27/2026 16:05 | 9 | 3.53 |
| 08/27/2026 16:05 | 1 | 3.53 |
| 08/27/2026 16:04 | 17 | 3.53 |
| 08/27/2026 16:04 | 100 | 3.53 |
| 08/27/2026 16:04 | 80 | 3.53 |
| 08/27/2026 16:04 | 78 | 3.535 |
| 08/27/2026 16:04 | 1 | 3.535 |
| 08/27/2026 16:04 | 450 | 3.535 |
| 08/27/2026 16:03 | 100 | 3.53 |
| 08/27/2026 16:03 | 191 | 3.53 |
| 08/27/2026 16:03 | 70 | 3.53 |
| 08/27/2026 16:03 | 6 | 3.53 |
| 08/27/2026 16:03 | 4 | 3.54 |
| 08/27/2026 16:03 | 400 | 3.54 |
| 08/27/2026 16:03 | 200 | 3.54 |
| 08/27/2026 16:03 | 24 | 3.54 |
| 08/27/2026 16:03 | 100 | 3.54 |
| 08/27/2026 16:03 | 72 | 3.54 |
| 08/27/2026 16:03 | 100 | 3.54 |
| 08/27/2026 16:03 | 100 | 3.54 |
| 08/27/2026 16:03 | 200 | 3.54 |
| 08/27/2026 16:02 | 1 | 3.545 |
| 08/27/2026 16:02 | 1 | 3.545 |
| 08/27/2026 16:02 | 1 | 3.545 |
| 08/27/2026 16:02 | 2 | 3.545 |
| 08/27/2026 16:02 | 2 | 3.545 |
| 08/27/2026 16:02 | 3 | 3.545 |
| 08/27/2026 16:02 | 3 | 3.545 |
| 08/27/2026 16:02 | 3 | 3.545 |
| 08/27/2026 16:02 | 3 | 3.545 |
| 08/27/2026 16:02 | 3 | 3.545 |
| 08/27/2026 16:02 | 4 | 3.545 |
| 08/27/2026 16:02 | 4 | 3.545 |
| 08/27/2026 16:02 | 7 | 3.545 |
| 08/27/2026 16:02 | 100 | 3.545 |
| 08/27/2026 16:02 | 10 | 3.54 |
| 08/27/2026 16:02 | 200 | 3.54 |
| 08/27/2026 16:02 | 21 | 3.54 |
| 08/27/2026 16:02 | 87 | 3.535 |
| 08/27/2026 16:02 | 4 | 3.54 |
| 08/27/2026 16:02 | 80 | 3.54 |
| 08/27/2026 16:02 | 2 | 3.54 |
| 08/27/2026 16:02 | 2 | 3.54 |
| 08/27/2026 16:02 | 76 | 3.54 |
| 08/27/2026 16:02 | 92 | 3.54 |
| 08/27/2026 16:02 | 100 | 3.54 |
| 08/27/2026 16:02 | 300 | 3.54 |
| 08/27/2026 16:01 | 1 | 3.545 |
| 08/27/2026 16:01 | 1 | 3.545 |
| 08/27/2026 16:01 | 100 | 3.545 |
| 08/27/2026 16:01 | 51 | 3.545 |
| 08/27/2026 16:01 | 299 | 3.54 |
| 08/27/2026 16:01 | 1 | 3.54 |
| 08/27/2026 16:01 | 400 | 3.54 |
| 08/27/2026 16:01 | 200 | 3.54 |
| 08/27/2026 16:01 | 76 | 3.54 |
| 08/27/2026 16:01 | 100 | 3.54 |
| 08/27/2026 16:01 | 100 | 3.54 |
| 08/27/2026 16:01 | 300 | 3.54 |
| 08/27/2026 16:01 | 200 | 3.55 |
| 08/27/2026 16:01 | 20 | 3.55 |
| 08/27/2026 16:01 | 82 | 3.55 |
| 08/27/2026 16:01 | 3 | 3.555 |
| 08/27/2026 16:01 | 6 | 3.555 |
| 08/27/2026 16:01 | 7 | 3.555 |
| 08/27/2026 16:01 | 7 | 3.555 |
| 08/27/2026 16:00 | 12 | 3.555 |
| 08/27/2026 16:00 | 100 | 3.56 |
| 08/27/2026 16:00 | 74 | 3.56 |
| 08/27/2026 16:00 | 132 | 3.56 |
| 08/27/2026 16:00 | 1 | 3.565 |
| 08/27/2026 15:59 | 1 | 3.565 |
| 08/27/2026 15:59 | 7 | 3.565 |
| 08/27/2026 15:59 | 368 | 3.56 |
| 08/27/2026 15:59 | 74 | 3.56 |
| 08/27/2026 15:59 | 84 | 3.57 |
| 08/27/2026 15:59 | 400 | 3.57 |
| 08/27/2026 15:59 | 200 | 3.58 |
| 08/27/2026 15:59 | 3 | 3.585 |
| 08/27/2026 15:58 | 90 | 3.58 |
| 08/27/2026 15:58 | 400 | 3.58 |
| 08/27/2026 15:58 | 5 | 3.58 |
| 08/27/2026 15:58 | 76 | 3.58 |
| 08/27/2026 15:58 | 100 | 3.58 |
| 08/27/2026 15:57 | 500 | 3.57 |
| 08/27/2026 15:57 | 100 | 3.58 |
| 08/27/2026 15:57 | 100 | 3.58 |
| 08/27/2026 15:57 | 1 | 3.58 |
| 08/27/2026 15:56 | 58 | 3.57 |
| 08/27/2026 15:56 | 320 | 3.57 |
| 08/27/2026 15:56 | 84 | 3.57 |
| 08/27/2026 15:56 | 1 | 3.56 |
| 08/27/2026 15:56 | 100 | 3.56 |
| 08/27/2026 15:56 | 1 | 3.56 |
| 08/27/2026 15:56 | 100 | 3.56 |
| 08/27/2026 15:55 | 10 | 3.57 |
| 08/27/2026 15:55 | 900 | 3.57 |
| 08/27/2026 15:55 | 84 | 3.57 |
| 08/27/2026 15:54 | 1 | 3.575 |
| 08/27/2026 15:54 | 95 | 3.58 |
| 08/27/2026 15:54 | 5 | 3.58 |
| 08/27/2026 15:54 | 100 | 3.58 |
| 08/27/2026 15:54 | 5 | 3.58 |
| 08/27/2026 15:53 | 10 | 3.58 |
| 08/27/2026 15:52 | 100 | 3.58 |
| 08/27/2026 15:51 | 1 | 3.58 |
| 08/27/2026 15:49 | 100 | 3.57 |
| 08/27/2026 15:49 | 100 | 3.57 |
| 08/27/2026 15:49 | 100 | 3.57 |
| 08/27/2026 15:49 | 100 | 3.57 |
| 08/27/2026 15:49 | 100 | 3.57 |
| 08/27/2026 15:49 | 20 | 3.57 |
| 08/27/2026 15:48 | 1 | 3.56 |
| 08/27/2026 15:48 | 200 | 3.56 |
| 08/27/2026 15:48 | 300 | 3.56 |
| 08/27/2026 15:48 | 70 | 3.56 |
| 08/27/2026 15:48 | 100 | 3.56 |
| 08/27/2026 15:48 | 200 | 3.56 |
| 08/27/2026 15:48 | 400 | 3.56 |
| 08/27/2026 15:48 | 74 | 3.56 |
| 08/27/2026 15:48 | 318 | 3.56 |
| 08/27/2026 15:48 | 46 | 3.56 |
| 08/27/2026 15:47 | 1 | 3.57 |
| 08/27/2026 15:47 | 100 | 3.57 |
| 08/27/2026 15:47 | 200 | 3.58 |
| 08/27/2026 15:47 | 100 | 3.58 |
| 08/27/2026 15:47 | 1 | 3.585 |
| 08/27/2026 15:45 | 300 | 3.58 |
| 08/27/2026 15:45 | 1 | 3.58 |
| 08/27/2026 15:44 | 91 | 3.58 |
| 08/27/2026 15:44 | 380 | 3.58 |
| 08/27/2026 15:44 | 100 | 3.57 |
| 08/27/2026 15:44 | 400 | 3.57 |
| 08/27/2026 15:44 | 100 | 3.57 |
| 08/27/2026 15:44 | 100 | 3.57 |
| 08/27/2026 15:44 | 99 | 3.57 |
| 08/27/2026 15:44 | 1 | 3.57 |
| 08/27/2026 15:44 | 51 | 3.57 |
| 08/27/2026 15:44 | 83 | 3.57 |
| 08/27/2026 15:44 | 200 | 3.57 |
| 08/27/2026 15:44 | 390 | 3.57 |
| 08/27/2026 15:44 | 215 | 3.57 |
| 08/27/2026 15:44 | 60 | 3.57 |
| 08/27/2026 15:43 | 1 | 3.565 |
| 08/27/2026 15:41 | 1200 | 3.59 |
| 08/27/2026 15:41 | 47 | 3.60 |
| 08/27/2026 15:41 | 3764 | 3.60 |
| 08/27/2026 15:41 | 1 | 3.605 |
| 08/27/2026 15:41 | 980 | 3.60 |
| 08/27/2026 15:41 | 105 | 3.60 |
| 08/27/2026 15:41 | 400 | 3.60 |
| 08/27/2026 15:41 | 105 | 3.60 |
| 08/27/2026 15:41 | 110 | 3.60 |
| 08/27/2026 15:41 | 100 | 3.60 |
| 08/27/2026 15:41 | 66 | 3.60 |
| 08/27/2026 15:41 | 5 | 3.60 |
| 08/27/2026 15:41 | 100 | 3.60 |
| 08/27/2026 15:41 | 100 | 3.60 |
| 08/27/2026 15:41 | 105 | 3.60 |
| 08/27/2026 15:41 | 266 | 3.60 |
| 08/27/2026 15:41 | 105 | 3.60 |
| 08/27/2026 15:41 | 100 | 3.60 |
| 08/27/2026 15:41 | 105 | 3.60 |
| 08/27/2026 15:41 | 254 | 3.60 |
| 08/27/2026 15:41 | 146 | 3.60 |
| 08/27/2026 15:41 | 100 | 3.60 |
| 08/27/2026 15:41 | 59 | 3.60 |
| 08/27/2026 15:41 | 105 | 3.60 |
| 08/27/2026 15:41 | 100 | 3.60 |
| 08/27/2026 15:41 | 100 | 3.60 |
| 08/27/2026 15:41 | 200 | 3.60 |
| 08/27/2026 15:41 | 200 | 3.60 |
| 08/27/2026 15:41 | 70 | 3.60 |
| 08/27/2026 15:41 | 100 | 3.60 |
| 08/27/2026 15:41 | 50 | 3.595 |
| 08/27/2026 15:41 | 400 | 3.595 |
| 08/27/2026 15:39 | 100 | 3.58 |
| 08/27/2026 15:39 | 100 | 3.58 |
| 08/27/2026 15:39 | 70 | 3.58 |
| 08/27/2026 15:39 | 10 | 3.58 |
| 08/27/2026 15:39 | 300 | 3.58 |
| 08/27/2026 15:39 | 30 | 3.58 |
| 08/27/2026 15:39 | 500 | 3.58 |
| 08/27/2026 15:38 | 99 | 3.57 |
| 08/27/2026 15:38 | 1 | 3.57 |
| 08/27/2026 15:38 | 100 | 3.57 |
| 08/27/2026 15:38 | 100 | 3.57 |
| 08/27/2026 15:38 | 100 | 3.57 |
| 08/27/2026 15:38 | 400 | 3.57 |
| 08/27/2026 15:38 | 99 | 3.57 |
| 08/27/2026 15:38 | 1 | 3.57 |
| 08/27/2026 15:38 | 70 | 3.57 |
| 08/27/2026 15:37 | 100 | 3.56 |
| 08/27/2026 15:37 | 200 | 3.56 |
| 08/27/2026 15:37 | 74 | 3.56 |
| 08/27/2026 15:37 | 50 | 3.565 |
| 08/27/2026 15:37 | 400 | 3.565 |
| 08/27/2026 15:37 | 1 | 3.565 |
| 08/27/2026 15:37 | 100 | 3.56 |
| 08/27/2026 15:37 | 100 | 3.56 |
| 08/27/2026 15:37 | 74 | 3.56 |
| 08/27/2026 15:36 | 100 | 3.56 |
| 08/27/2026 15:36 | 100 | 3.56 |
| 08/27/2026 15:36 | 100 | 3.56 |
| 08/27/2026 15:36 | 360 | 3.56 |
| 08/27/2026 15:36 | 100 | 3.55 |
| 08/27/2026 15:36 | 1 | 3.55 |
| 08/27/2026 15:35 | 100 | 3.55 |
| 08/27/2026 15:35 | 200 | 3.55 |
| 08/27/2026 15:35 | 100 | 3.55 |
| 08/27/2026 15:35 | 400 | 3.55 |
| 08/27/2026 15:35 | 100 | 3.55 |
| 08/27/2026 15:35 | 10 | 3.55 |
| 08/27/2026 15:35 | 900 | 3.55 |
| 08/27/2026 15:35 | 100 | 3.55 |
| 08/27/2026 15:34 | 1 | 3.54 |
| 08/27/2026 15:33 | 100 | 3.55 |
| 08/27/2026 15:33 | 3395 | 3.57 |
| 08/27/2026 15:33 | 400 | 3.57 |
| 08/27/2026 15:33 | 5 | 3.57 |
| 08/27/2026 15:32 | 27 | 3.56 |
| 08/27/2026 15:32 | 675 | 3.57 |
| 08/27/2026 15:32 | 25 | 3.57 |
| 08/27/2026 15:32 | 40 | 3.57 |
| 08/27/2026 15:32 | 100 | 3.56 |
| 08/27/2026 15:32 | 400 | 3.555 |
| 08/27/2026 15:32 | 88 | 3.55 |
| 08/27/2026 15:32 | 400 | 3.55 |
| 08/27/2026 15:32 | 100 | 3.55 |
| 08/27/2026 15:32 | 400 | 3.55 |
| 08/27/2026 15:32 | 382 | 3.54 |
| 08/27/2026 15:32 | 100 | 3.53 |
| 08/27/2026 15:32 | 500 | 3.53 |
| 08/27/2026 15:32 | 100 | 3.53 |
| 08/27/2026 15:32 | 5 | 3.52 |
| 08/27/2026 15:32 | 900 | 3.52 |
| 08/27/2026 15:32 | 400 | 3.52 |
| 08/27/2026 15:32 | 100 | 3.52 |
| 08/27/2026 15:32 | 330 | 3.52 |
| 08/27/2026 15:31 | 9 | 3.52 |
| 08/27/2026 15:31 | 10 | 3.52 |
| 08/27/2026 15:31 | 10 | 3.52 |
| 08/27/2026 15:31 | 100 | 3.51 |
| 08/27/2026 15:31 | 100 | 3.51 |
| 08/27/2026 15:31 | 100 | 3.51 |
| 08/27/2026 15:31 | 200 | 3.51 |
| 08/27/2026 15:31 | 100 | 3.51 |
| 08/27/2026 15:31 | 5 | 3.51 |
| 08/27/2026 15:31 | 10 | 3.51 |
| 08/27/2026 15:31 | 100 | 3.50 |
| 08/27/2026 15:31 | 100 | 3.50 |
| 08/27/2026 15:31 | 100 | 3.50 |
| 08/27/2026 15:31 | 400 | 3.505 |
| 08/27/2026 15:31 | 10 | 3.505 |
| 08/27/2026 15:31 | 11 | 3.505 |
| 08/27/2026 15:31 | 1 | 3.505 |
| 08/27/2026 15:31 | 1 | 3.505 |
| 08/27/2026 15:30 | 100 | 3.505 |
| 08/27/2026 15:30 | 100 | 3.50 |
| 08/27/2026 15:30 | 100 | 3.50 |
| 08/27/2026 15:30 | 75 | 3.50 |
| 08/27/2026 15:30 | 625 | 3.50 |
| 08/27/2026 15:30 | 270 | 3.49 |
| 08/27/2026 15:30 | 100 | 3.49 |
| 08/27/2026 15:30 | 100 | 3.48 |
| 08/27/2026 15:30 | 100 | 3.50 |
| 08/27/2026 15:30 | 300 | 3.50 |
| 08/27/2026 15:30 | 100 | 3.50 |
| 08/27/2026 15:30 | 100 | 3.50 |
| 08/27/2026 15:30 | 400 | 3.515 |
| 08/27/2026 15:30 | 421 | 3.515 |
| 08/27/2026 15:30 | 279 | 3.515 |
| 08/27/2026 15:30 | 4 | 3.56 |
| 08/27/2026 15:30 | 155 | 3.56 |
| 08/27/2026 15:30 | 125 | 3.56 |
| 08/27/2026 15:30 | 125 | 3.56 |
| 08/27/2026 15:30 | 125 | 3.56 |
| 08/27/2026 15:30 | 450 | 3.56 |
| 08/27/2026 15:30 | 450 | 3.56 |
| 08/27/2026 15:30 | 1 | 3.56 |
| 08/27/2026 15:30 | 69 | 3.56 |
| 08/27/2026 15:30 | 8339 | 3.55 |
| 08/27/2026 12:07 | 10 | 3.58 |
| 08/27/2026 11:03 | 274 | 3.55 |
| 08/27/2026 10:38 | 30 | 3.55 |
| 08/27/2026 10:23 | 15 | 3.55 |
| 08/27/2026 10:17 | 20 | 3.55 |