Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:27:51
|
Geld
06.06.2025 -
21:29:22
|
Geld Volumen |
Brief
06.06.2025 -
21:29:22
|
Brief Volumen |
|---|---|---|---|---|
|
1.675
+0.315
(
+23.16% )
|
1.67
|
1'300 |
1.68
|
4'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:27 | 5 | 1.675 |
| 06/06/2025 15:27 | 100 | 1.675 |
| 06/06/2025 15:27 | 1 | 1.68 |
| 06/06/2025 15:27 | 10 | 1.675 |
| 06/06/2025 15:27 | 163 | 1.67 |
| 06/06/2025 15:27 | 100 | 1.67 |
| 06/06/2025 15:27 | 100 | 1.67 |
| 06/06/2025 15:27 | 1 | 1.67 |
| 06/06/2025 15:27 | 6 | 1.675 |
| 06/06/2025 15:27 | 2 | 1.675 |
| 06/06/2025 15:27 | 20 | 1.675 |
| 06/06/2025 15:27 | 2 | 1.675 |
| 06/06/2025 15:26 | 100 | 1.675 |
| 06/06/2025 15:26 | 6 | 1.675 |
| 06/06/2025 15:26 | 481 | 1.675 |
| 06/06/2025 15:26 | 100 | 1.675 |
| 06/06/2025 15:26 | 312 | 1.675 |
| 06/06/2025 15:26 | 188 | 1.675 |
| 06/06/2025 15:26 | 600 | 1.6744 |
| 06/06/2025 15:26 | 2 | 1.675 |
| 06/06/2025 15:26 | 1 | 1.68 |
| 06/06/2025 15:26 | 5 | 1.67 |
| 06/06/2025 15:26 | 17 | 1.675 |
| 06/06/2025 15:25 | 35 | 1.675 |
| 06/06/2025 15:25 | 10 | 1.6722 |
| 06/06/2025 15:25 | 200 | 1.67 |
| 06/06/2025 15:25 | 100 | 1.67 |
| 06/06/2025 15:25 | 100 | 1.67 |
| 06/06/2025 15:25 | 100 | 1.67 |
| 06/06/2025 15:25 | 488 | 1.67 |
| 06/06/2025 15:25 | 2 | 1.6746 |
| 06/06/2025 15:25 | 500 | 1.6709 |
| 06/06/2025 15:25 | 200 | 1.673 |
| 06/06/2025 15:25 | 100 | 1.68 |
| 06/06/2025 15:24 | 93 | 1.675 |
| 06/06/2025 15:24 | 2 | 1.675 |
| 06/06/2025 15:24 | 1 | 1.675 |
| 06/06/2025 15:24 | 100 | 1.67 |
| 06/06/2025 15:24 | 150 | 1.67 |
| 06/06/2025 15:24 | 144 | 1.67 |
| 06/06/2025 15:24 | 2 | 1.675 |
| 06/06/2025 15:24 | 1 | 1.675 |
| 06/06/2025 15:24 | 1 | 1.675 |
| 06/06/2025 15:24 | 100 | 1.675 |
| 06/06/2025 15:24 | 700 | 1.675 |
| 06/06/2025 15:24 | 3 | 1.675 |
| 06/06/2025 15:24 | 2 | 1.675 |
| 06/06/2025 15:24 | 100 | 1.68 |
| 06/06/2025 15:23 | 100 | 1.67 |
| 06/06/2025 15:23 | 64 | 1.67 |
| 06/06/2025 15:23 | 5 | 1.675 |
| 06/06/2025 15:23 | 36 | 1.67 |
| 06/06/2025 15:23 | 100 | 1.67 |
| 06/06/2025 15:23 | 100 | 1.67 |
| 06/06/2025 15:23 | 59 | 1.675 |
| 06/06/2025 15:23 | 1 | 1.671 |
| 06/06/2025 15:23 | 122 | 1.671 |
| 06/06/2025 15:23 | 177 | 1.6717 |
| 06/06/2025 15:23 | 700 | 1.6791 |
| 06/06/2025 15:23 | 5 | 1.675 |
| 06/06/2025 15:23 | 5 | 1.675 |
| 06/06/2025 15:23 | 5 | 1.675 |
| 06/06/2025 15:23 | 10 | 1.675 |
| 06/06/2025 15:23 | 10 | 1.675 |
| 06/06/2025 15:23 | 3777 | 1.672 |
| 06/06/2025 15:23 | 100 | 1.675 |
| 06/06/2025 15:23 | 14 | 1.675 |
| 06/06/2025 15:23 | 95 | 1.675 |
| 06/06/2025 15:23 | 5 | 1.675 |
| 06/06/2025 15:23 | 100 | 1.67 |
| 06/06/2025 15:23 | 100 | 1.67 |
| 06/06/2025 15:23 | 92 | 1.67 |
| 06/06/2025 15:23 | 8 | 1.67 |
| 06/06/2025 15:22 | 14 | 1.67 |
| 06/06/2025 15:22 | 1 | 1.67 |
| 06/06/2025 15:22 | 100 | 1.67 |
| 06/06/2025 15:22 | 300 | 1.675 |
| 06/06/2025 15:22 | 500 | 1.67 |
| 06/06/2025 15:22 | 574 | 1.675 |
| 06/06/2025 15:22 | 11 | 1.67 |
| 06/06/2025 15:22 | 1 | 1.675 |