Prime Medicine Rg
PRME
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:35
Bid
04/27/2026 - 19:35:50
Bid
Volume
Ask
04/27/2026 - 19:35:50
Ask
Volume
3.74
+0.04 ( +1.08% )
3.74
300
3.75
1,600
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:35 10 3.74
04/27/2026 13:35 19 3.74
04/27/2026 13:35 23 3.745
04/27/2026 13:35 1 3.745
04/27/2026 13:35 156 3.745
04/27/2026 13:35 100 3.74
04/27/2026 13:34 100 3.745
04/27/2026 13:34 19 3.745
04/27/2026 13:34 28 3.745
04/27/2026 13:34 72 3.74
04/27/2026 13:34 100 3.74
04/27/2026 13:34 500 3.74
04/27/2026 13:34 100 3.74
04/27/2026 13:34 100 3.74
04/27/2026 13:34 100 3.74
04/27/2026 13:34 1 3.74
04/27/2026 13:34 200 3.74
04/27/2026 13:34 26 3.74
04/27/2026 13:34 82 3.74
04/27/2026 13:34 165 3.74
04/27/2026 13:34 35 3.74
04/27/2026 13:34 464 3.74
04/27/2026 13:34 46 3.74
04/27/2026 13:34 38 3.7458
04/27/2026 13:34 100 3.735
04/27/2026 13:34 1 3.74
04/27/2026 13:34 6 3.74
04/27/2026 13:34 156 3.74
04/27/2026 13:34 10 3.735
04/27/2026 13:33 20 3.735
04/27/2026 13:33 10 3.735
04/27/2026 13:33 10 3.735
04/27/2026 13:33 100 3.74
04/27/2026 13:33 100 3.74
04/27/2026 13:33 140 3.74
04/27/2026 13:33 60 3.74
04/27/2026 13:33 12 3.74
04/27/2026 13:33 100 3.74
04/27/2026 13:33 100 3.74
04/27/2026 13:33 2 3.74
04/27/2026 13:33 21 3.74
04/27/2026 13:33 200 3.74
04/27/2026 13:33 100 3.74
04/27/2026 13:33 200 3.74
04/27/2026 13:33 100 3.74
04/27/2026 13:33 981 3.74
04/27/2026 13:33 100 3.74
04/27/2026 13:33 100 3.74
04/27/2026 13:33 100 3.74
04/27/2026 13:33 100 3.74
04/27/2026 13:33 400 3.74
04/27/2026 13:33 100 3.74
04/27/2026 13:33 160 3.74
04/27/2026 13:33 482 3.7409
04/27/2026 13:33 482 3.74
04/27/2026 13:33 75 3.74
04/27/2026 13:33 1 3.7493
04/27/2026 13:32 100 3.74
04/27/2026 13:32 100 3.74
04/27/2026 13:32 93 3.745
04/27/2026 13:32 18 3.74
04/27/2026 13:31 10 3.745
04/27/2026 13:31 2 3.745
04/27/2026 13:31 1 3.745
04/27/2026 13:31 3 3.745
04/27/2026 13:31 1 3.745
04/27/2026 13:31 2 3.745
04/27/2026 13:31 1 3.745
04/27/2026 13:31 45 3.745
04/27/2026 13:31 14 3.745
04/27/2026 13:31 25 3.75
04/27/2026 13:31 2 3.745
04/27/2026 13:31 38 3.745
04/27/2026 13:31 38 3.745
04/27/2026 13:31 100 3.75
04/27/2026 13:31 1 3.75
04/27/2026 13:31 38 3.75
04/27/2026 13:31 200 3.75
04/27/2026 13:31 25 3.75
04/27/2026 13:31 13 3.75
04/27/2026 13:31 160 3.75
04/27/2026 13:31 20 3.75
04/27/2026 13:31 13 3.75
04/27/2026 13:31 65 3.75
04/27/2026 13:31 400 3.75
04/27/2026 13:31 100 3.75
04/27/2026 13:31 500 3.75
04/27/2026 13:31 100 3.75
04/27/2026 13:31 1 3.75
04/27/2026 13:31 100 3.75
04/27/2026 13:31 330 3.75
04/27/2026 13:31 300 3.75
04/27/2026 13:31 100 3.75
04/27/2026 13:31 86 3.75
04/27/2026 13:31 100 3.75
04/27/2026 13:31 7 3.75
04/27/2026 13:31 34 3.75
04/27/2026 13:31 38 3.75
04/27/2026 13:31 38 3.75
04/27/2026 13:31 38 3.75
04/27/2026 13:31 10 3.755
04/27/2026 13:31 52 3.755
04/27/2026 13:31 100 3.755
04/27/2026 13:31 12 3.76
04/27/2026 13:31 12 3.75
04/27/2026 13:31 100 3.755
04/27/2026 13:30 24 3.755
04/27/2026 13:30 100 3.755