Prime Medicine Rg
PRME
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:22
Bid
04/27/2026 - 16:38:24
Bid
Volume
Ask
04/27/2026 - 16:38:24
Ask
Volume
3.84
+0.14 ( +3.78% )
3.84
1,600
3.86
900
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 2 3.835
04/27/2026 10:38 1 3.835
04/27/2026 10:38 1 3.835
04/27/2026 10:38 100 3.84
04/27/2026 10:37 1 3.83
04/27/2026 10:37 1 3.83
04/27/2026 10:37 75 3.835
04/27/2026 10:37 100 3.835
04/27/2026 10:37 100 3.835
04/27/2026 10:37 18 3.835
04/27/2026 10:37 100 3.835
04/27/2026 10:36 1 3.835
04/27/2026 10:36 1 3.835
04/27/2026 10:36 34 3.835
04/27/2026 10:36 200 3.83
04/27/2026 10:36 1 3.835
04/27/2026 10:36 29 3.83
04/27/2026 10:36 19 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 7 3.83
04/27/2026 10:36 7 3.83
04/27/2026 10:36 7 3.83
04/27/2026 10:36 16 3.83
04/27/2026 10:36 92 3.83
04/27/2026 10:36 8 3.83
04/27/2026 10:36 38 3.835
04/27/2026 10:36 38 3.835
04/27/2026 10:36 38 3.835
04/27/2026 10:36 38 3.835
04/27/2026 10:36 38 3.835
04/27/2026 10:36 100 3.835
04/27/2026 10:36 100 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 11 3.83
04/27/2026 10:36 1 3.83
04/27/2026 10:36 1 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 37 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 9 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 82 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 1 3.825
04/27/2026 10:36 100 3.83
04/27/2026 10:36 18 3.825
04/27/2026 10:36 100 3.825
04/27/2026 10:36 82 3.825
04/27/2026 10:36 100 3.83
04/27/2026 10:36 3 3.825
04/27/2026 10:36 3 3.83
04/27/2026 10:36 2 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 98 3.825
04/27/2026 10:36 100 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 2 3.825
04/27/2026 10:36 100 3.83
04/27/2026 10:36 100 3.825
04/27/2026 10:36 47 3.83
04/27/2026 10:36 300 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 100 3.825
04/27/2026 10:36 38 3.825
04/27/2026 10:36 100 3.825
04/27/2026 10:36 100 3.825
04/27/2026 10:36 100 3.83
04/27/2026 10:36 75 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 100 3.825
04/27/2026 10:36 75 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 75 3.83
04/27/2026 10:36 75 3.83
04/27/2026 10:36 250 3.83
04/27/2026 10:36 250 3.83
04/27/2026 10:36 75 3.83
04/27/2026 10:36 75 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 2 3.83
04/27/2026 10:36 13 3.83
04/27/2026 10:36 13 3.83
04/27/2026 10:36 3 3.83
04/27/2026 10:36 2 3.825
04/27/2026 10:36 100 3.83
04/27/2026 10:36 100 3.83
04/27/2026 10:36 1 3.83
04/27/2026 10:36 1 3.83
04/27/2026 10:36 3 3.83
04/27/2026 10:35 19 3.825
04/27/2026 10:35 4 3.825
04/27/2026 10:35 19 3.825
04/27/2026 10:35 100 3.82
04/27/2026 10:35 100 3.825
04/27/2026 10:35 100 3.825
04/27/2026 10:35 100 3.825
04/27/2026 10:35 38 3.825
04/27/2026 10:35 10 3.825
04/27/2026 10:35 38 3.825
04/27/2026 10:35 38 3.825
04/27/2026 10:35 14 3.825
04/27/2026 10:35 24 3.825
04/27/2026 10:35 38 3.825
04/27/2026 10:35 38 3.825
04/27/2026 10:35 25 3.825
04/27/2026 10:35 75 3.825
04/27/2026 10:35 100 3.82
04/27/2026 10:35 100 3.82
04/27/2026 10:35 200 3.82
04/27/2026 10:35 20 3.813
04/27/2026 10:35 24 3.815
04/27/2026 10:35 38 3.815
04/27/2026 10:35 38 3.815
04/27/2026 10:35 11 3.81
04/27/2026 10:35 100 3.815
04/27/2026 10:35 13 3.81
04/27/2026 10:35 13 3.81
04/27/2026 10:35 300 3.81
04/27/2026 10:35 100 3.81
04/27/2026 10:35 100 3.81
04/27/2026 10:35 18 3.81
04/27/2026 10:35 300 3.81
04/27/2026 10:35 81 3.81
04/27/2026 10:35 300 3.81
04/27/2026 10:35 200 3.81
04/27/2026 10:35 3 3.81
04/27/2026 10:35 300 3.81
04/27/2026 10:35 20 3.81
04/27/2026 10:35 300 3.81
04/27/2026 10:35 200 3.81
04/27/2026 10:35 6 3.81
04/27/2026 10:35 6 3.81
04/27/2026 10:35 6 3.81
04/27/2026 10:35 6 3.81
04/27/2026 10:35 6 3.81
04/27/2026 10:35 6 3.81
04/27/2026 10:35 6 3.81
04/27/2026 10:35 6 3.81
04/27/2026 10:35 6 3.81
04/27/2026 10:35 6 3.81
04/27/2026 10:35 6 3.81
04/27/2026 10:35 3 3.81
04/27/2026 10:35 6 3.81
04/27/2026 10:35 1 3.81
04/27/2026 10:35 6 3.81
04/27/2026 10:34 1 3.8093
04/27/2026 10:34 1 3.80
04/27/2026 10:34 4 3.805
04/27/2026 10:34 4 3.80
04/27/2026 10:34 84 3.805
04/27/2026 10:34 100 3.805
04/27/2026 10:34 1 3.805
04/27/2026 10:34 13 3.80
04/27/2026 10:34 81 3.80
04/27/2026 10:34 1 3.80
04/27/2026 10:34 100 3.805
04/27/2026 10:34 100 3.80
04/27/2026 10:34 2823 3.7999
04/27/2026 10:34 151 3.7999
04/27/2026 10:34 151 3.80
04/27/2026 10:34 26 3.7999
04/27/2026 10:34 26 3.80
04/27/2026 10:34 1 3.7951
04/27/2026 10:34 100 3.795
04/27/2026 10:34 1 3.795
04/27/2026 10:34 99 3.795
04/27/2026 10:34 1 3.795
04/27/2026 10:34 2 3.795
04/27/2026 10:34 10 3.80
04/27/2026 10:34 70 3.795
04/27/2026 10:34 4 3.795
04/27/2026 10:34 75 3.80
04/27/2026 10:34 100 3.795
04/27/2026 10:34 100 3.795
04/27/2026 10:34 100 3.795
04/27/2026 10:34 3 3.7985
04/27/2026 10:34 100 3.795
04/27/2026 10:34 100 3.80
04/27/2026 10:34 5 3.80
04/27/2026 10:34 5 3.80
04/27/2026 10:34 12 3.80
04/27/2026 10:34 7 3.80
04/27/2026 10:34 36 3.80
04/27/2026 10:34 100 3.80
04/27/2026 10:34 100 3.80
04/27/2026 10:34 13 3.80
04/27/2026 10:34 100 3.80
04/27/2026 10:34 100 3.80
04/27/2026 10:34 64 3.80
04/27/2026 10:34 36 3.80
04/27/2026 10:34 40 3.8151
04/27/2026 10:34 13 3.80
04/27/2026 10:33 36 3.81
04/27/2026 10:33 1 3.81
04/27/2026 10:33 1 3.81
04/27/2026 10:33 1 3.81
04/27/2026 10:33 1 3.81
04/27/2026 10:33 112 3.81
04/27/2026 10:33 72 3.81
04/27/2026 10:33 10 3.81
04/27/2026 10:33 200 3.81
04/27/2026 10:33 5 3.8158
04/27/2026 10:33 14 3.81
04/27/2026 10:33 83 3.81
04/27/2026 10:33 100 3.81
04/27/2026 10:33 100 3.81
04/27/2026 10:33 100 3.81
04/27/2026 10:33 3 3.81
04/27/2026 10:33 300 3.81
04/27/2026 10:33 100 3.81
04/27/2026 10:33 300 3.81
04/27/2026 10:33 100 3.81
04/27/2026 10:33 4 3.81
04/27/2026 10:33 11 3.81
04/27/2026 10:33 200 3.81
04/27/2026 10:33 3 3.81
04/27/2026 10:33 6 3.81
04/27/2026 10:33 6 3.81
04/27/2026 10:33 23 3.81
04/27/2026 10:33 4 3.80
04/27/2026 10:33 75 3.805