Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:22
|
Bid
04/27/2026 -
16:38:24
|
Bid Volume |
Ask
04/27/2026 -
16:38:24
|
Ask Volume |
|---|---|---|---|---|
|
3.84
+0.14
(
+3.78% )
|
3.84
|
1,600 |
3.86
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 2 | 3.835 |
| 04/27/2026 10:38 | 1 | 3.835 |
| 04/27/2026 10:38 | 1 | 3.835 |
| 04/27/2026 10:38 | 100 | 3.84 |
| 04/27/2026 10:37 | 1 | 3.83 |
| 04/27/2026 10:37 | 1 | 3.83 |
| 04/27/2026 10:37 | 75 | 3.835 |
| 04/27/2026 10:37 | 100 | 3.835 |
| 04/27/2026 10:37 | 100 | 3.835 |
| 04/27/2026 10:37 | 18 | 3.835 |
| 04/27/2026 10:37 | 100 | 3.835 |
| 04/27/2026 10:36 | 1 | 3.835 |
| 04/27/2026 10:36 | 1 | 3.835 |
| 04/27/2026 10:36 | 34 | 3.835 |
| 04/27/2026 10:36 | 200 | 3.83 |
| 04/27/2026 10:36 | 1 | 3.835 |
| 04/27/2026 10:36 | 29 | 3.83 |
| 04/27/2026 10:36 | 19 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 7 | 3.83 |
| 04/27/2026 10:36 | 7 | 3.83 |
| 04/27/2026 10:36 | 7 | 3.83 |
| 04/27/2026 10:36 | 16 | 3.83 |
| 04/27/2026 10:36 | 92 | 3.83 |
| 04/27/2026 10:36 | 8 | 3.83 |
| 04/27/2026 10:36 | 38 | 3.835 |
| 04/27/2026 10:36 | 38 | 3.835 |
| 04/27/2026 10:36 | 38 | 3.835 |
| 04/27/2026 10:36 | 38 | 3.835 |
| 04/27/2026 10:36 | 38 | 3.835 |
| 04/27/2026 10:36 | 100 | 3.835 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 11 | 3.83 |
| 04/27/2026 10:36 | 1 | 3.83 |
| 04/27/2026 10:36 | 1 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 37 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 9 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 82 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 1 | 3.825 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 18 | 3.825 |
| 04/27/2026 10:36 | 100 | 3.825 |
| 04/27/2026 10:36 | 82 | 3.825 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 3 | 3.825 |
| 04/27/2026 10:36 | 3 | 3.83 |
| 04/27/2026 10:36 | 2 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 98 | 3.825 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 2 | 3.825 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.825 |
| 04/27/2026 10:36 | 47 | 3.83 |
| 04/27/2026 10:36 | 300 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.825 |
| 04/27/2026 10:36 | 38 | 3.825 |
| 04/27/2026 10:36 | 100 | 3.825 |
| 04/27/2026 10:36 | 100 | 3.825 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 75 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.825 |
| 04/27/2026 10:36 | 75 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 75 | 3.83 |
| 04/27/2026 10:36 | 75 | 3.83 |
| 04/27/2026 10:36 | 250 | 3.83 |
| 04/27/2026 10:36 | 250 | 3.83 |
| 04/27/2026 10:36 | 75 | 3.83 |
| 04/27/2026 10:36 | 75 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 2 | 3.83 |
| 04/27/2026 10:36 | 13 | 3.83 |
| 04/27/2026 10:36 | 13 | 3.83 |
| 04/27/2026 10:36 | 3 | 3.83 |
| 04/27/2026 10:36 | 2 | 3.825 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 100 | 3.83 |
| 04/27/2026 10:36 | 1 | 3.83 |
| 04/27/2026 10:36 | 1 | 3.83 |
| 04/27/2026 10:36 | 3 | 3.83 |
| 04/27/2026 10:35 | 19 | 3.825 |
| 04/27/2026 10:35 | 4 | 3.825 |
| 04/27/2026 10:35 | 19 | 3.825 |
| 04/27/2026 10:35 | 100 | 3.82 |
| 04/27/2026 10:35 | 100 | 3.825 |
| 04/27/2026 10:35 | 100 | 3.825 |
| 04/27/2026 10:35 | 100 | 3.825 |
| 04/27/2026 10:35 | 38 | 3.825 |
| 04/27/2026 10:35 | 10 | 3.825 |
| 04/27/2026 10:35 | 38 | 3.825 |
| 04/27/2026 10:35 | 38 | 3.825 |
| 04/27/2026 10:35 | 14 | 3.825 |
| 04/27/2026 10:35 | 24 | 3.825 |
| 04/27/2026 10:35 | 38 | 3.825 |
| 04/27/2026 10:35 | 38 | 3.825 |
| 04/27/2026 10:35 | 25 | 3.825 |
| 04/27/2026 10:35 | 75 | 3.825 |
| 04/27/2026 10:35 | 100 | 3.82 |
| 04/27/2026 10:35 | 100 | 3.82 |
| 04/27/2026 10:35 | 200 | 3.82 |
| 04/27/2026 10:35 | 20 | 3.813 |
| 04/27/2026 10:35 | 24 | 3.815 |
| 04/27/2026 10:35 | 38 | 3.815 |
| 04/27/2026 10:35 | 38 | 3.815 |
| 04/27/2026 10:35 | 11 | 3.81 |
| 04/27/2026 10:35 | 100 | 3.815 |
| 04/27/2026 10:35 | 13 | 3.81 |
| 04/27/2026 10:35 | 13 | 3.81 |
| 04/27/2026 10:35 | 300 | 3.81 |
| 04/27/2026 10:35 | 100 | 3.81 |
| 04/27/2026 10:35 | 100 | 3.81 |
| 04/27/2026 10:35 | 18 | 3.81 |
| 04/27/2026 10:35 | 300 | 3.81 |
| 04/27/2026 10:35 | 81 | 3.81 |
| 04/27/2026 10:35 | 300 | 3.81 |
| 04/27/2026 10:35 | 200 | 3.81 |
| 04/27/2026 10:35 | 3 | 3.81 |
| 04/27/2026 10:35 | 300 | 3.81 |
| 04/27/2026 10:35 | 20 | 3.81 |
| 04/27/2026 10:35 | 300 | 3.81 |
| 04/27/2026 10:35 | 200 | 3.81 |
| 04/27/2026 10:35 | 6 | 3.81 |
| 04/27/2026 10:35 | 6 | 3.81 |
| 04/27/2026 10:35 | 6 | 3.81 |
| 04/27/2026 10:35 | 6 | 3.81 |
| 04/27/2026 10:35 | 6 | 3.81 |
| 04/27/2026 10:35 | 6 | 3.81 |
| 04/27/2026 10:35 | 6 | 3.81 |
| 04/27/2026 10:35 | 6 | 3.81 |
| 04/27/2026 10:35 | 6 | 3.81 |
| 04/27/2026 10:35 | 6 | 3.81 |
| 04/27/2026 10:35 | 6 | 3.81 |
| 04/27/2026 10:35 | 3 | 3.81 |
| 04/27/2026 10:35 | 6 | 3.81 |
| 04/27/2026 10:35 | 1 | 3.81 |
| 04/27/2026 10:35 | 6 | 3.81 |
| 04/27/2026 10:34 | 1 | 3.8093 |
| 04/27/2026 10:34 | 1 | 3.80 |
| 04/27/2026 10:34 | 4 | 3.805 |
| 04/27/2026 10:34 | 4 | 3.80 |
| 04/27/2026 10:34 | 84 | 3.805 |
| 04/27/2026 10:34 | 100 | 3.805 |
| 04/27/2026 10:34 | 1 | 3.805 |
| 04/27/2026 10:34 | 13 | 3.80 |
| 04/27/2026 10:34 | 81 | 3.80 |
| 04/27/2026 10:34 | 1 | 3.80 |
| 04/27/2026 10:34 | 100 | 3.805 |
| 04/27/2026 10:34 | 100 | 3.80 |
| 04/27/2026 10:34 | 2823 | 3.7999 |
| 04/27/2026 10:34 | 151 | 3.7999 |
| 04/27/2026 10:34 | 151 | 3.80 |
| 04/27/2026 10:34 | 26 | 3.7999 |
| 04/27/2026 10:34 | 26 | 3.80 |
| 04/27/2026 10:34 | 1 | 3.7951 |
| 04/27/2026 10:34 | 100 | 3.795 |
| 04/27/2026 10:34 | 1 | 3.795 |
| 04/27/2026 10:34 | 99 | 3.795 |
| 04/27/2026 10:34 | 1 | 3.795 |
| 04/27/2026 10:34 | 2 | 3.795 |
| 04/27/2026 10:34 | 10 | 3.80 |
| 04/27/2026 10:34 | 70 | 3.795 |
| 04/27/2026 10:34 | 4 | 3.795 |
| 04/27/2026 10:34 | 75 | 3.80 |
| 04/27/2026 10:34 | 100 | 3.795 |
| 04/27/2026 10:34 | 100 | 3.795 |
| 04/27/2026 10:34 | 100 | 3.795 |
| 04/27/2026 10:34 | 3 | 3.7985 |
| 04/27/2026 10:34 | 100 | 3.795 |
| 04/27/2026 10:34 | 100 | 3.80 |
| 04/27/2026 10:34 | 5 | 3.80 |
| 04/27/2026 10:34 | 5 | 3.80 |
| 04/27/2026 10:34 | 12 | 3.80 |
| 04/27/2026 10:34 | 7 | 3.80 |
| 04/27/2026 10:34 | 36 | 3.80 |
| 04/27/2026 10:34 | 100 | 3.80 |
| 04/27/2026 10:34 | 100 | 3.80 |
| 04/27/2026 10:34 | 13 | 3.80 |
| 04/27/2026 10:34 | 100 | 3.80 |
| 04/27/2026 10:34 | 100 | 3.80 |
| 04/27/2026 10:34 | 64 | 3.80 |
| 04/27/2026 10:34 | 36 | 3.80 |
| 04/27/2026 10:34 | 40 | 3.8151 |
| 04/27/2026 10:34 | 13 | 3.80 |
| 04/27/2026 10:33 | 36 | 3.81 |
| 04/27/2026 10:33 | 1 | 3.81 |
| 04/27/2026 10:33 | 1 | 3.81 |
| 04/27/2026 10:33 | 1 | 3.81 |
| 04/27/2026 10:33 | 1 | 3.81 |
| 04/27/2026 10:33 | 112 | 3.81 |
| 04/27/2026 10:33 | 72 | 3.81 |
| 04/27/2026 10:33 | 10 | 3.81 |
| 04/27/2026 10:33 | 200 | 3.81 |
| 04/27/2026 10:33 | 5 | 3.8158 |
| 04/27/2026 10:33 | 14 | 3.81 |
| 04/27/2026 10:33 | 83 | 3.81 |
| 04/27/2026 10:33 | 100 | 3.81 |
| 04/27/2026 10:33 | 100 | 3.81 |
| 04/27/2026 10:33 | 100 | 3.81 |
| 04/27/2026 10:33 | 3 | 3.81 |
| 04/27/2026 10:33 | 300 | 3.81 |
| 04/27/2026 10:33 | 100 | 3.81 |
| 04/27/2026 10:33 | 300 | 3.81 |
| 04/27/2026 10:33 | 100 | 3.81 |
| 04/27/2026 10:33 | 4 | 3.81 |
| 04/27/2026 10:33 | 11 | 3.81 |
| 04/27/2026 10:33 | 200 | 3.81 |
| 04/27/2026 10:33 | 3 | 3.81 |
| 04/27/2026 10:33 | 6 | 3.81 |
| 04/27/2026 10:33 | 6 | 3.81 |
| 04/27/2026 10:33 | 23 | 3.81 |
| 04/27/2026 10:33 | 4 | 3.80 |
| 04/27/2026 10:33 | 75 | 3.805 |