Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:35
|
Bid
04/27/2026 -
19:35:50
|
Bid Volume |
Ask
04/27/2026 -
19:35:50
|
Ask Volume |
|---|---|---|---|---|
|
3.74
+0.04
(
+1.08% )
|
3.74
|
300 |
3.75
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 10 | 3.74 |
| 04/27/2026 13:35 | 19 | 3.74 |
| 04/27/2026 13:35 | 23 | 3.745 |
| 04/27/2026 13:35 | 1 | 3.745 |
| 04/27/2026 13:35 | 156 | 3.745 |
| 04/27/2026 13:35 | 100 | 3.74 |
| 04/27/2026 13:34 | 100 | 3.745 |
| 04/27/2026 13:34 | 19 | 3.745 |
| 04/27/2026 13:34 | 28 | 3.745 |
| 04/27/2026 13:34 | 72 | 3.74 |
| 04/27/2026 13:34 | 100 | 3.74 |
| 04/27/2026 13:34 | 500 | 3.74 |
| 04/27/2026 13:34 | 100 | 3.74 |
| 04/27/2026 13:34 | 100 | 3.74 |
| 04/27/2026 13:34 | 100 | 3.74 |
| 04/27/2026 13:34 | 1 | 3.74 |
| 04/27/2026 13:34 | 200 | 3.74 |
| 04/27/2026 13:34 | 26 | 3.74 |
| 04/27/2026 13:34 | 82 | 3.74 |
| 04/27/2026 13:34 | 165 | 3.74 |
| 04/27/2026 13:34 | 35 | 3.74 |
| 04/27/2026 13:34 | 464 | 3.74 |
| 04/27/2026 13:34 | 46 | 3.74 |
| 04/27/2026 13:34 | 38 | 3.7458 |
| 04/27/2026 13:34 | 100 | 3.735 |
| 04/27/2026 13:34 | 1 | 3.74 |
| 04/27/2026 13:34 | 6 | 3.74 |
| 04/27/2026 13:34 | 156 | 3.74 |
| 04/27/2026 13:34 | 10 | 3.735 |
| 04/27/2026 13:33 | 20 | 3.735 |
| 04/27/2026 13:33 | 10 | 3.735 |
| 04/27/2026 13:33 | 10 | 3.735 |
| 04/27/2026 13:33 | 100 | 3.74 |
| 04/27/2026 13:33 | 100 | 3.74 |
| 04/27/2026 13:33 | 140 | 3.74 |
| 04/27/2026 13:33 | 60 | 3.74 |
| 04/27/2026 13:33 | 12 | 3.74 |
| 04/27/2026 13:33 | 100 | 3.74 |
| 04/27/2026 13:33 | 100 | 3.74 |
| 04/27/2026 13:33 | 2 | 3.74 |
| 04/27/2026 13:33 | 21 | 3.74 |
| 04/27/2026 13:33 | 200 | 3.74 |
| 04/27/2026 13:33 | 100 | 3.74 |
| 04/27/2026 13:33 | 200 | 3.74 |
| 04/27/2026 13:33 | 100 | 3.74 |
| 04/27/2026 13:33 | 981 | 3.74 |
| 04/27/2026 13:33 | 100 | 3.74 |
| 04/27/2026 13:33 | 100 | 3.74 |
| 04/27/2026 13:33 | 100 | 3.74 |
| 04/27/2026 13:33 | 100 | 3.74 |
| 04/27/2026 13:33 | 400 | 3.74 |
| 04/27/2026 13:33 | 100 | 3.74 |
| 04/27/2026 13:33 | 160 | 3.74 |
| 04/27/2026 13:33 | 482 | 3.7409 |
| 04/27/2026 13:33 | 482 | 3.74 |
| 04/27/2026 13:33 | 75 | 3.74 |
| 04/27/2026 13:33 | 1 | 3.7493 |
| 04/27/2026 13:32 | 100 | 3.74 |
| 04/27/2026 13:32 | 100 | 3.74 |
| 04/27/2026 13:32 | 93 | 3.745 |
| 04/27/2026 13:32 | 18 | 3.74 |
| 04/27/2026 13:31 | 10 | 3.745 |
| 04/27/2026 13:31 | 2 | 3.745 |
| 04/27/2026 13:31 | 1 | 3.745 |
| 04/27/2026 13:31 | 3 | 3.745 |
| 04/27/2026 13:31 | 1 | 3.745 |
| 04/27/2026 13:31 | 2 | 3.745 |
| 04/27/2026 13:31 | 1 | 3.745 |
| 04/27/2026 13:31 | 45 | 3.745 |
| 04/27/2026 13:31 | 14 | 3.745 |
| 04/27/2026 13:31 | 25 | 3.75 |
| 04/27/2026 13:31 | 2 | 3.745 |
| 04/27/2026 13:31 | 38 | 3.745 |
| 04/27/2026 13:31 | 38 | 3.745 |
| 04/27/2026 13:31 | 100 | 3.75 |
| 04/27/2026 13:31 | 1 | 3.75 |
| 04/27/2026 13:31 | 38 | 3.75 |
| 04/27/2026 13:31 | 200 | 3.75 |
| 04/27/2026 13:31 | 25 | 3.75 |
| 04/27/2026 13:31 | 13 | 3.75 |
| 04/27/2026 13:31 | 160 | 3.75 |
| 04/27/2026 13:31 | 20 | 3.75 |
| 04/27/2026 13:31 | 13 | 3.75 |
| 04/27/2026 13:31 | 65 | 3.75 |
| 04/27/2026 13:31 | 400 | 3.75 |
| 04/27/2026 13:31 | 100 | 3.75 |
| 04/27/2026 13:31 | 500 | 3.75 |
| 04/27/2026 13:31 | 100 | 3.75 |
| 04/27/2026 13:31 | 1 | 3.75 |
| 04/27/2026 13:31 | 100 | 3.75 |
| 04/27/2026 13:31 | 330 | 3.75 |
| 04/27/2026 13:31 | 300 | 3.75 |
| 04/27/2026 13:31 | 100 | 3.75 |
| 04/27/2026 13:31 | 86 | 3.75 |
| 04/27/2026 13:31 | 100 | 3.75 |
| 04/27/2026 13:31 | 7 | 3.75 |
| 04/27/2026 13:31 | 34 | 3.75 |
| 04/27/2026 13:31 | 38 | 3.75 |
| 04/27/2026 13:31 | 38 | 3.75 |
| 04/27/2026 13:31 | 38 | 3.75 |
| 04/27/2026 13:31 | 10 | 3.755 |
| 04/27/2026 13:31 | 52 | 3.755 |
| 04/27/2026 13:31 | 100 | 3.755 |
| 04/27/2026 13:31 | 12 | 3.76 |
| 04/27/2026 13:31 | 12 | 3.75 |
| 04/27/2026 13:31 | 100 | 3.755 |
| 04/27/2026 13:30 | 24 | 3.755 |
| 04/27/2026 13:30 | 100 | 3.755 |