Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.16
+0.29
(
+10.10% )
|
3.15
|
5,400 |
3.16
|
6,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.16 |
| 06/18/2026 01:08 | 1 | 3.19 |
| 06/17/2026 23:20 | � | 3.16 |
| 06/17/2026 22:30 | � | 3.16 |
| 06/17/2026 22:00 | � | 3.16 |
| 06/17/2026 22:00 | 244295 | 3.16 |
| 06/17/2026 21:59 | 48 | 3.16 |
| 06/17/2026 21:59 | 784 | 3.155 |
| 06/17/2026 21:59 | 1 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.16 |
| 06/17/2026 21:59 | 52 | 3.16 |
| 06/17/2026 21:59 | 1 | 3.16 |
| 06/17/2026 21:59 | 8 | 3.16 |
| 06/17/2026 21:59 | 3 | 3.16 |
| 06/17/2026 21:59 | 17 | 3.16 |
| 06/17/2026 21:59 | 18 | 3.16 |
| 06/17/2026 21:59 | 129 | 3.16 |
| 06/17/2026 21:59 | 9 | 3.155 |
| 06/17/2026 21:59 | 6 | 3.155 |
| 06/17/2026 21:59 | 2 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 2 | 3.155 |
| 06/17/2026 21:59 | 98 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 7 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 1270 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 230 | 3.155 |
| 06/17/2026 21:59 | 2 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.155 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 600 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 263 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 55 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 59 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 39 | 3.145 |
| 06/17/2026 21:59 | 165 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 301 | 3.15 |
| 06/17/2026 21:59 | 1072 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 99 | 3.145 |
| 06/17/2026 21:59 | 1 | 3.145 |
| 06/17/2026 21:59 | 63 | 3.145 |
| 06/17/2026 21:59 | 37 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 84 | 3.145 |
| 06/17/2026 21:59 | 16 | 3.145 |
| 06/17/2026 21:59 | 61 | 3.15 |
| 06/17/2026 21:59 | 3 | 3.15 |
| 06/17/2026 21:59 | 2 | 3.15 |
| 06/17/2026 21:59 | 34 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 60 | 3.15 |
| 06/17/2026 21:59 | 97 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 1800 | 3.15 |
| 06/17/2026 21:59 | 8 | 3.15 |
| 06/17/2026 21:59 | 19 | 3.15 |
| 06/17/2026 21:59 | 141 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 229 | 3.15 |
| 06/17/2026 21:59 | 595 | 3.15 |
| 06/17/2026 21:59 | 535 | 3.15 |
| 06/17/2026 21:59 | 45 | 3.15 |
| 06/17/2026 21:59 | 21 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 13 | 3.15 |
| 06/17/2026 21:59 | 13 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 17 | 3.145 |
| 06/17/2026 21:59 | 116 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 28 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 76 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 44 | 3.145 |
| 06/17/2026 21:59 | 2 | 3.145 |
| 06/17/2026 21:59 | 53 | 3.15 |
| 06/17/2026 21:59 | 2 | 3.15 |
| 06/17/2026 21:59 | 2 | 3.15 |
| 06/17/2026 21:59 | 43 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 57 | 3.15 |
| 06/17/2026 21:59 | 7 | 3.15 |
| 06/17/2026 21:59 | 36 | 3.15 |
| 06/17/2026 21:59 | 24 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 90 | 3.145 |
| 06/17/2026 21:59 | 10 | 3.145 |
| 06/17/2026 21:59 | 24 | 3.145 |
| 06/17/2026 21:59 | 3 | 3.145 |
| 06/17/2026 21:59 | 97 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 3 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 29 | 3.145 |
| 06/17/2026 21:59 | 26 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 1 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 3 | 3.145 |
| 06/17/2026 21:59 | 38 | 3.145 |
| 06/17/2026 21:59 | 200 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.15 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 5 | 3.145 |
| 06/17/2026 21:59 | 95 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 200 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 13 | 3.145 |
| 06/17/2026 21:59 | 87 | 3.145 |
| 06/17/2026 21:59 | 5 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 18 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 24 | 3.145 |
| 06/17/2026 21:59 | 4 | 3.145 |
| 06/17/2026 21:59 | 1 | 3.145 |
| 06/17/2026 21:59 | 95 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 95 | 3.145 |
| 06/17/2026 21:59 | 500 | 3.145 |
| 06/17/2026 21:59 | 6 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 13 | 3.14 |
| 06/17/2026 21:59 | 7 | 3.14 |
| 06/17/2026 21:59 | 2 | 3.14 |
| 06/17/2026 21:59 | 786 | 3.14 |
| 06/17/2026 21:59 | 126 | 3.14 |
| 06/17/2026 21:59 | 893 | 3.14 |
| 06/17/2026 21:59 | 907 | 3.14 |
| 06/17/2026 21:59 | 100 | 3.135 |
| 06/17/2026 21:59 | 100 | 3.135 |
| 06/17/2026 21:59 | 80 | 3.14 |
| 06/17/2026 21:59 | 100 | 3.14 |
| 06/17/2026 21:59 | 24 | 3.14 |
| 06/17/2026 21:59 | 20 | 3.145 |
| 06/17/2026 21:59 | 76 | 3.14 |
| 06/17/2026 21:59 | 100 | 3.14 |
| 06/17/2026 21:59 | 200 | 3.14 |
| 06/17/2026 21:59 | 100 | 3.14 |
| 06/17/2026 21:59 | 12 | 3.14 |
| 06/17/2026 21:59 | 1100 | 3.14 |
| 06/17/2026 21:59 | 2211 | 3.14 |
| 06/17/2026 21:59 | 1 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:59 | 100 | 3.145 |
| 06/17/2026 21:58 | 289 | 3.14 |
| 06/17/2026 21:58 | 200 | 3.14 |
| 06/17/2026 21:58 | 49 | 3.14 |
| 06/17/2026 21:58 | 17 | 3.14 |
| 06/17/2026 21:58 | 3 | 3.14 |
| 06/17/2026 21:58 | 7 | 3.14 |
| 06/17/2026 21:58 | 9 | 3.14 |
| 06/17/2026 21:58 | 5 | 3.14 |
| 06/17/2026 21:58 | 25 | 3.14 |
| 06/17/2026 21:58 | 51 | 3.14 |
| 06/17/2026 21:58 | 20 | 3.14 |
| 06/17/2026 21:58 | 97 | 3.145 |
| 06/17/2026 21:58 | 80 | 3.14 |
| 06/17/2026 21:58 | 6 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 200 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 200 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 300 | 3.145 |
| 06/17/2026 21:58 | 1 | 3.145 |
| 06/17/2026 21:58 | 350 | 3.145 |
| 06/17/2026 21:58 | 350 | 3.145 |
| 06/17/2026 21:58 | 1 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 800 | 3.15 |
| 06/17/2026 21:58 | 300 | 3.15 |
| 06/17/2026 21:58 | 900 | 3.15 |
| 06/17/2026 21:58 | 50 | 3.15 |
| 06/17/2026 21:58 | 100 | 3.15 |
| 06/17/2026 21:58 | 949 | 3.15 |
| 06/17/2026 21:58 | 2500 | 3.15 |
| 06/17/2026 21:58 | 700 | 3.15 |
| 06/17/2026 21:58 | 21 | 3.15 |
| 06/17/2026 21:58 | 17 | 3.15 |
| 06/17/2026 21:58 | 100 | 3.15 |
| 06/17/2026 21:58 | 17 | 3.15 |
| 06/17/2026 21:58 | 17 | 3.15 |
| 06/17/2026 21:58 | 17 | 3.15 |
| 06/17/2026 21:58 | 34 | 3.15 |
| 06/17/2026 21:58 | 801 | 3.15 |
| 06/17/2026 21:58 | 27 | 3.15 |
| 06/17/2026 21:58 | 17 | 3.15 |
| 06/17/2026 21:58 | 100 | 3.15 |
| 06/17/2026 21:58 | 17 | 3.15 |
| 06/17/2026 21:58 | 100 | 3.15 |
| 06/17/2026 21:58 | 100 | 3.15 |
| 06/17/2026 21:58 | 100 | 3.15 |
| 06/17/2026 21:58 | 200 | 3.15 |
| 06/17/2026 21:58 | 1800 | 3.15 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 113 | 3.155 |
| 06/17/2026 21:58 | 43 | 3.155 |
| 06/17/2026 21:58 | 1 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 135 | 3.155 |
| 06/17/2026 21:58 | 65 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.155 |
| 06/17/2026 21:58 | 35 | 3.155 |
| 06/17/2026 21:58 | 149 | 3.155 |
| 06/17/2026 21:58 | 2 | 3.155 |
| 06/17/2026 21:58 | 100 | 3.15 |
| 06/17/2026 21:58 | 100 | 3.15 |
| 06/17/2026 21:58 | 100 | 3.15 |
| 06/17/2026 21:58 | 140 | 3.15 |
| 06/17/2026 21:58 | 17 | 3.15 |
| 06/17/2026 21:58 | 50 | 3.15 |
| 06/17/2026 21:58 | 17 | 3.15 |
| 06/17/2026 21:58 | 62 | 3.15 |
| 06/17/2026 21:58 | 700 | 3.15 |
| 06/17/2026 21:58 | 200 | 3.15 |
| 06/17/2026 21:58 | 17 | 3.15 |
| 06/17/2026 21:58 | 100 | 3.15 |
| 06/17/2026 21:58 | 100 | 3.15 |
| 06/17/2026 21:58 | 100 | 3.15 |
| 06/17/2026 21:58 | 14 | 3.15 |
| 06/17/2026 21:58 | 500 | 3.15 |
| 06/17/2026 21:58 | 575 | 3.15 |
| 06/17/2026 21:58 | 100 | 3.15 |
| 06/17/2026 21:58 | 100 | 3.15 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 200 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:58 | 100 | 3.145 |
| 06/17/2026 21:57 | 100 | 3.145 |
| 06/17/2026 21:57 | 1400 | 3.14 |
| 06/17/2026 21:57 | 100 | 3.145 |
| 06/17/2026 21:57 | 100 | 3.145 |
| 06/17/2026 21:57 | 100 | 3.145 |
| 06/17/2026 21:57 | 100 | 3.145 |
| 06/17/2026 21:57 | 100 | 3.145 |
| 06/17/2026 21:57 | 100 | 3.145 |
| 06/17/2026 21:57 | 1 | 3.145 |
| 06/17/2026 21:57 | 100 | 3.145 |
| 06/17/2026 21:57 | 100 | 3.145 |
| 06/17/2026 21:57 | 100 | 3.145 |
| 06/17/2026 21:57 | 88 | 3.145 |
| 06/17/2026 21:57 | 100 | 3.145 |
| 06/17/2026 21:57 | 100 | 3.15 |
| 06/17/2026 21:57 | 300 | 3.15 |
| 06/17/2026 21:57 | 200 | 3.15 |
| 06/17/2026 21:57 | 200 | 3.15 |
| 06/17/2026 21:57 | 1400 | 3.15 |
| 06/17/2026 21:57 | 100 | 3.155 |
| 06/17/2026 21:57 | 100 | 3.16 |
| 06/17/2026 21:57 | 100 | 3.16 |
| 06/17/2026 21:57 | 100 | 3.16 |
| 06/17/2026 21:57 | 100 | 3.16 |
| 06/17/2026 21:57 | 100 | 3.16 |
| 06/17/2026 21:57 | 100 | 3.16 |
| 06/17/2026 21:57 | 400 | 3.16 |
| 06/17/2026 21:57 | 100 | 3.16 |
| 06/17/2026 21:57 | 200 | 3.16 |
| 06/17/2026 21:57 | 100 | 3.16 |
| 06/17/2026 21:57 | 200 | 3.16 |
| 06/17/2026 21:57 | 17 | 3.16 |
| 06/17/2026 21:57 | 100 | 3.16 |
| 06/17/2026 21:57 | 600 | 3.16 |
| 06/17/2026 21:57 | 50 | 3.16 |
| 06/17/2026 21:57 | 100 | 3.16 |
| 06/17/2026 21:57 | 135 | 3.16 |
| 06/17/2026 21:57 | 100 | 3.16 |
| 06/17/2026 21:57 | 2600 | 3.16 |
| 06/17/2026 21:57 | 561 | 3.16 |
| 06/17/2026 21:57 | 100 | 3.16 |
| 06/17/2026 21:57 | 100 | 3.16 |
| 06/17/2026 21:57 | 200 | 3.16 |
| 06/17/2026 21:57 | 123 | 3.16 |
| 06/17/2026 21:57 | 17 | 3.16 |
| 06/17/2026 21:57 | 20 | 3.16 |
| 06/17/2026 21:57 | 400 | 3.16 |
| 06/17/2026 21:57 | 300 | 3.16 |
| 06/17/2026 21:57 | 63 | 3.16 |
| 06/17/2026 21:57 | 100 | 3.16 |
| 06/17/2026 21:57 | 200 | 3.16 |
| 06/17/2026 21:57 | 1400 | 3.16 |
| 06/17/2026 21:57 | 100 | 3.165 |
| 06/17/2026 21:57 | 200 | 3.165 |
| 06/17/2026 21:57 | 374 | 3.165 |
| 06/17/2026 21:57 | 126 | 3.165 |
| 06/17/2026 21:57 | 100 | 3.165 |
| 06/17/2026 21:57 | 100 | 3.165 |
| 06/17/2026 21:57 | 1 | 3.165 |
| 06/17/2026 21:57 | 2 | 3.165 |
| 06/17/2026 21:57 | 100 | 3.165 |
| 06/17/2026 21:57 | 100 | 3.165 |
| 06/17/2026 21:57 | 100 | 3.17 |
| 06/17/2026 21:57 | 100 | 3.17 |
| 06/17/2026 21:57 | 100 | 3.165 |
| 06/17/2026 21:57 | 100 | 3.165 |
| 06/17/2026 21:56 | 39 | 3.165 |
| 06/17/2026 21:56 | 61 | 3.165 |
| 06/17/2026 21:56 | 300 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 192 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 500 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:56 | 600 | 3.165 |
| 06/17/2026 21:56 | 100 | 3.165 |
| 06/17/2026 21:55 | 1 | 3.165 |
| 06/17/2026 21:55 | 5 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 6 | 3.165 |
| 06/17/2026 21:55 | 6 | 3.165 |
| 06/17/2026 21:55 | 6 | 3.165 |
| 06/17/2026 21:55 | 6 | 3.165 |
| 06/17/2026 21:55 | 6 | 3.165 |
| 06/17/2026 21:55 | 6 | 3.165 |
| 06/17/2026 21:55 | 6 | 3.165 |
| 06/17/2026 21:55 | 6 | 3.165 |
| 06/17/2026 21:55 | 6 | 3.165 |
| 06/17/2026 21:55 | 9 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 200 | 3.165 |
| 06/17/2026 21:55 | 200 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 200 | 3.165 |
| 06/17/2026 21:55 | 500 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 1 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.17 |
| 06/17/2026 21:55 | 100 | 3.17 |
| 06/17/2026 21:55 | 304 | 3.17 |
| 06/17/2026 21:55 | 45 | 3.17 |
| 06/17/2026 21:55 | 200 | 3.17 |
| 06/17/2026 21:55 | 1548 | 3.17 |
| 06/17/2026 21:55 | 248 | 3.17 |
| 06/17/2026 21:55 | 700 | 3.17 |
| 06/17/2026 21:55 | 100 | 3.17 |
| 06/17/2026 21:55 | 100 | 3.17 |
| 06/17/2026 21:55 | 100 | 3.17 |
| 06/17/2026 21:55 | 100 | 3.17 |
| 06/17/2026 21:55 | 200 | 3.17 |
| 06/17/2026 21:55 | 100 | 3.17 |
| 06/17/2026 21:55 | 14 | 3.17 |
| 06/17/2026 21:55 | 700 | 3.17 |
| 06/17/2026 21:55 | 17 | 3.17 |
| 06/17/2026 21:55 | 100 | 3.17 |
| 06/17/2026 21:55 | 100 | 3.17 |
| 06/17/2026 21:55 | 200 | 3.17 |
| 06/17/2026 21:55 | 100 | 3.17 |
| 06/17/2026 21:55 | 75 | 3.17 |
| 06/17/2026 21:55 | 102 | 3.17 |
| 06/17/2026 21:55 | 10 | 3.17 |
| 06/17/2026 21:55 | 12 | 3.17 |
| 06/17/2026 21:55 | 18 | 3.17 |
| 06/17/2026 21:55 | 800 | 3.17 |
| 06/17/2026 21:55 | 200 | 3.17 |
| 06/17/2026 21:55 | 1400 | 3.17 |
| 06/17/2026 21:55 | 100 | 3.175 |
| 06/17/2026 21:55 | 100 | 3.175 |
| 06/17/2026 21:55 | 100 | 3.175 |
| 06/17/2026 21:55 | 44 | 3.17 |
| 06/17/2026 21:55 | 63 | 3.17 |
| 06/17/2026 21:55 | 300 | 3.17 |
| 06/17/2026 21:55 | 100 | 3.17 |
| 06/17/2026 21:55 | 1600 | 3.17 |
| 06/17/2026 21:55 | 93 | 3.17 |
| 06/17/2026 21:55 | 100 | 3.17 |
| 06/17/2026 21:55 | 17 | 3.17 |
| 06/17/2026 21:55 | 83 | 3.165 |
| 06/17/2026 21:55 | 17 | 3.165 |
| 06/17/2026 21:55 | 200 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 12 | 3.165 |
| 06/17/2026 21:55 | 2 | 3.165 |
| 06/17/2026 21:55 | 95 | 3.17 |
| 06/17/2026 21:55 | 5 | 3.165 |
| 06/17/2026 21:55 | 100 | 3.165 |
| 06/17/2026 21:55 | 5 | 3.16 |
| 06/17/2026 21:55 | 34 | 3.16 |
| 06/17/2026 21:55 | 57 | 3.16 |
| 06/17/2026 21:55 | 1543 | 3.16 |
| 06/17/2026 21:55 | 2000 | 3.16 |
| 06/17/2026 21:55 | 1450 | 3.155 |
| 06/17/2026 21:55 | 200 | 3.155 |
| 06/17/2026 21:55 | 6 | 3.155 |
| 06/17/2026 21:55 | 100 | 3.155 |
| 06/17/2026 21:55 | 100 | 3.16 |
| 06/17/2026 21:55 | 100 | 3.16 |
| 06/17/2026 21:55 | 100 | 3.145 |
| 06/17/2026 21:55 | 1200 | 3.145 |
| 06/17/2026 21:55 | 1200 | 3.145 |
| 06/17/2026 21:55 | 300 | 3.14 |
| 06/17/2026 21:55 | 1203 | 3.14 |
| 06/17/2026 21:55 | 397 | 3.14 |
| 06/17/2026 21:55 | 1400 | 3.14 |
| 06/17/2026 21:55 | 5 | 3.14 |
| 06/17/2026 21:55 | 5 | 3.14 |
| 06/17/2026 21:55 | 31 | 3.13 |
| 06/17/2026 21:55 | 100 | 3.13 |
| 06/17/2026 21:55 | 100 | 3.13 |
| 06/17/2026 21:55 | 462 | 3.13 |
| 06/17/2026 21:55 | 200 | 3.13 |
| 06/17/2026 21:55 | 200 | 3.13 |
| 06/17/2026 21:55 | 100 | 3.13 |
| 06/17/2026 21:55 | 2200 | 3.13 |
| 06/17/2026 21:55 | 50 | 3.13 |
| 06/17/2026 21:55 | 816 | 3.13 |
| 06/17/2026 21:55 | 68 | 3.125 |
| 06/17/2026 21:55 | 32 | 3.125 |
| 06/17/2026 21:54 | 32 | 3.13 |
| 06/17/2026 21:54 | 32 | 3.13 |
| 06/17/2026 21:54 | 32 | 3.13 |
| 06/17/2026 21:54 | 32 | 3.13 |
| 06/17/2026 21:54 | 32 | 3.13 |
| 06/17/2026 21:54 | 32 | 3.13 |
| 06/17/2026 21:54 | 32 | 3.13 |
| 06/17/2026 21:54 | 32 | 3.13 |
| 06/17/2026 21:54 | 32 | 3.13 |
| 06/17/2026 21:54 | 32 | 3.13 |
| 06/17/2026 21:54 | 32 | 3.13 |
| 06/17/2026 21:54 | 32 | 3.13 |
| 06/17/2026 21:54 | 32 | 3.13 |
| 06/17/2026 21:54 | 32 | 3.13 |
| 06/17/2026 21:54 | 28 | 3.13 |
| 06/17/2026 21:54 | 4 | 3.13 |
| 06/17/2026 21:54 | 32 | 3.13 |
| 06/17/2026 21:54 | 32 | 3.13 |
| 06/17/2026 21:54 | 32 | 3.13 |
| 06/17/2026 21:54 | 350 | 3.125 |
| 06/17/2026 21:54 | 250 | 3.125 |
| 06/17/2026 21:54 | 100 | 3.125 |
| 06/17/2026 21:53 | 100 | 3.125 |
| 06/17/2026 21:53 | 100 | 3.125 |
| 06/17/2026 21:53 | 100 | 3.125 |
| 06/17/2026 21:53 | 100 | 3.125 |
| 06/17/2026 21:53 | 100 | 3.125 |
| 06/17/2026 21:53 | 49 | 3.12 |
| 06/17/2026 21:53 | 100 | 3.125 |
| 06/17/2026 21:53 | 17 | 3.12 |
| 06/17/2026 21:53 | 100 | 3.12 |
| 06/17/2026 21:53 | 200 | 3.12 |
| 06/17/2026 21:53 | 17 | 3.12 |
| 06/17/2026 21:53 | 13 | 3.12 |
| 06/17/2026 21:53 | 800 | 3.12 |
| 06/17/2026 21:53 | 700 | 3.12 |
| 06/17/2026 21:53 | 600 | 3.12 |
| 06/17/2026 21:53 | 31 | 3.12 |
| 06/17/2026 21:53 | 465 | 3.12 |
| 06/17/2026 21:53 | 33 | 3.12 |
| 06/17/2026 21:53 | 33 | 3.12 |
| 06/17/2026 21:53 | 32 | 3.12 |
| 06/17/2026 21:53 | 1 | 3.115 |
| 06/17/2026 21:53 | 33 | 3.115 |
| 06/17/2026 21:53 | 33 | 3.115 |
| 06/17/2026 21:53 | 33 | 3.115 |
| 06/17/2026 21:52 | 1 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:51 | 100 | 3.115 |
| 06/17/2026 21:51 | 855 | 3.115 |
| 06/17/2026 21:51 | 1 | 3.115 |
| 06/17/2026 21:51 | 1100 | 3.115 |
| 06/17/2026 21:51 | 499 | 3.115 |
| 06/17/2026 21:51 | 1 | 3.115 |
| 06/17/2026 21:51 | 1 | 3.115 |
| 06/17/2026 21:51 | 1 | 3.115 |
| 06/17/2026 21:51 | 100 | 3.115 |
| 06/17/2026 21:50 | 100 | 3.115 |
| 06/17/2026 21:50 | 469 | 3.12 |
| 06/17/2026 21:50 | 1 | 3.115 |
| 06/17/2026 21:50 | 1 | 3.115 |
| 06/17/2026 21:50 | 100 | 3.115 |
| 06/17/2026 21:50 | 1 | 3.115 |
| 06/17/2026 21:50 | 1 | 3.115 |
| 06/17/2026 21:50 | 33 | 3.115 |
| 06/17/2026 21:50 | 33 | 3.115 |
| 06/17/2026 21:50 | 32 | 3.115 |
| 06/17/2026 21:50 | 1 | 3.115 |
| 06/17/2026 21:50 | 33 | 3.115 |
| 06/17/2026 21:50 | 33 | 3.115 |
| 06/17/2026 21:50 | 33 | 3.115 |
| 06/17/2026 21:49 | 100 | 3.115 |
| 06/17/2026 21:49 | 1 | 3.115 |
| 06/17/2026 21:49 | 1 | 3.115 |
| 06/17/2026 21:49 | 1 | 3.115 |
| 06/17/2026 21:48 | 1 | 3.115 |
| 06/17/2026 21:48 | 100 | 3.115 |
| 06/17/2026 21:48 | 350 | 3.115 |
| 06/17/2026 21:48 | 42 | 3.12 |
| 06/17/2026 21:48 | 7 | 3.12 |
| 06/17/2026 21:48 | 57 | 3.12 |
| 06/17/2026 21:48 | 7 | 3.12 |
| 06/17/2026 21:48 | 8 | 3.12 |
| 06/17/2026 21:48 | 4 | 3.12 |
| 06/17/2026 21:48 | 5 | 3.12 |
| 06/17/2026 21:48 | 1 | 3.115 |
| 06/17/2026 21:48 | 5 | 3.12 |
| 06/17/2026 21:48 | 33 | 3.12 |
| 06/17/2026 21:48 | 21 | 3.12 |
| 06/17/2026 21:48 | 1 | 3.115 |
| 06/17/2026 21:47 | 7 | 3.115 |
| 06/17/2026 21:47 | 8 | 3.115 |
| 06/17/2026 21:47 | 1 | 3.115 |
| 06/17/2026 21:47 | 100 | 3.115 |
| 06/17/2026 21:47 | 1 | 3.115 |
| 06/17/2026 21:47 | 7 | 3.115 |
| 06/17/2026 21:47 | 5 | 3.115 |
| 06/17/2026 21:46 | 1037 | 3.11 |
| 06/17/2026 21:46 | 263 | 3.11 |
| 06/17/2026 21:46 | 507 | 3.11 |
| 06/17/2026 21:46 | 593 | 3.11 |
| 06/17/2026 21:46 | 177 | 3.11 |
| 06/17/2026 21:46 | 4 | 3.11 |
| 06/17/2026 21:46 | 3 | 3.105 |
| 06/17/2026 21:46 | 900 | 3.105 |
| 06/17/2026 21:46 | 100 | 3.105 |
| 06/17/2026 21:46 | 1 | 3.105 |
| 06/17/2026 21:46 | 100 | 3.105 |
| 06/17/2026 21:46 | 310 | 3.105 |
| 06/17/2026 21:46 | 167 | 3.105 |
| 06/17/2026 21:46 | 1400 | 3.10 |
| 06/17/2026 21:46 | 66 | 3.10 |
| 06/17/2026 21:46 | 34 | 3.10 |
| 06/17/2026 21:46 | 200 | 3.10 |
| 06/17/2026 21:46 | 1300 | 3.10 |
| 06/17/2026 21:46 | 800 | 3.10 |
| 06/17/2026 21:46 | 200 | 3.10 |
| 06/17/2026 21:46 | 96 | 3.10 |
| 06/17/2026 21:46 | 1 | 3.10 |
| 06/17/2026 21:46 | 2 | 3.10 |
| 06/17/2026 21:46 | 1 | 3.10 |
| 06/17/2026 21:46 | 3 | 3.10 |
| 06/17/2026 21:46 | 8 | 3.10 |
| 06/17/2026 21:46 | 9 | 3.10 |
| 06/17/2026 21:46 | 100 | 3.095 |
| 06/17/2026 21:46 | 76 | 3.09 |
| 06/17/2026 21:46 | 100 | 3.09 |
| 06/17/2026 21:46 | 100 | 3.09 |
| 06/17/2026 21:46 | 159 | 3.09 |
| 06/17/2026 21:46 | 300 | 3.09 |
| 06/17/2026 21:46 | 200 | 3.09 |
| 06/17/2026 21:46 | 4 | 3.085 |
| 06/17/2026 21:46 | 200 | 3.09 |
| 06/17/2026 21:46 | 100 | 3.09 |
| 06/17/2026 21:46 | 870 | 3.09 |
| 06/17/2026 21:46 | 300 | 3.09 |
| 06/17/2026 21:46 | 302 | 3.09 |
| 06/17/2026 21:46 | 300 | 3.09 |
| 06/17/2026 21:46 | 330 | 3.09 |
| 06/17/2026 21:46 | 70 | 3.09 |
| 06/17/2026 21:46 | 100 | 3.09 |
| 06/17/2026 21:46 | 300 | 3.09 |
| 06/17/2026 21:46 | 130 | 3.09 |
| 06/17/2026 21:46 | 2600 | 3.09 |
| 06/17/2026 21:46 | 200 | 3.09 |
| 06/17/2026 21:46 | 100 | 3.09 |
| 06/17/2026 21:46 | 100 | 3.09 |
| 06/17/2026 21:46 | 200 | 3.09 |
| 06/17/2026 21:46 | 75 | 3.09 |
| 06/17/2026 21:46 | 200 | 3.09 |
| 06/17/2026 21:46 | 533 | 3.09 |
| 06/17/2026 21:46 | 700 | 3.09 |
| 06/17/2026 21:46 | 100 | 3.095 |
| 06/17/2026 21:46 | 100 | 3.095 |
| 06/17/2026 21:45 | 12 | 3.10 |
| 06/17/2026 21:45 | 5 | 3.10 |
| 06/17/2026 21:45 | 4 | 3.10 |
| 06/17/2026 21:45 | 17 | 3.10 |
| 06/17/2026 21:45 | 7 | 3.10 |
| 06/17/2026 21:45 | 8 | 3.10 |
| 06/17/2026 21:45 | 45 | 3.10 |
| 06/17/2026 21:45 | 81 | 3.10 |
| 06/17/2026 21:45 | 4 | 3.10 |
| 06/17/2026 21:45 | 390 | 3.095 |
| 06/17/2026 21:45 | 1 | 3.095 |
| 06/17/2026 21:45 | 100 | 3.10 |
| 06/17/2026 21:45 | 5 | 3.10 |
| 06/17/2026 21:45 | 17 | 3.095 |
| 06/17/2026 21:44 | 100 | 3.095 |
| 06/17/2026 21:44 | 100 | 3.095 |
| 06/17/2026 21:44 | 100 | 3.095 |
| 06/17/2026 21:44 | 100 | 3.095 |
| 06/17/2026 21:44 | 100 | 3.095 |
| 06/17/2026 21:44 | 22 | 3.095 |
| 06/17/2026 21:44 | 100 | 3.095 |
| 06/17/2026 21:44 | 100 | 3.09 |
| 06/17/2026 21:44 | 1300 | 3.09 |
| 06/17/2026 21:44 | 300 | 3.09 |
| 06/17/2026 21:44 | 41 | 3.09 |
| 06/17/2026 21:44 | 151 | 3.09 |
| 06/17/2026 21:44 | 8 | 3.09 |
| 06/17/2026 21:44 | 21 | 3.09 |
| 06/17/2026 21:44 | 2600 | 3.09 |
| 06/17/2026 21:44 | 300 | 3.09 |
| 06/17/2026 21:44 | 200 | 3.09 |
| 06/17/2026 21:44 | 700 | 3.09 |
| 06/17/2026 21:43 | 262 | 3.10 |
| 06/17/2026 21:43 | 11 | 3.10 |
| 06/17/2026 21:43 | 95 | 3.095 |
| 06/17/2026 21:43 | 300 | 3.09 |
| 06/17/2026 21:43 | 124 | 3.09 |
| 06/17/2026 21:43 | 11 | 3.09 |
| 06/17/2026 21:43 | 65 | 3.09 |
| 06/17/2026 21:43 | 500 | 3.09 |
| 06/17/2026 21:43 | 700 | 3.09 |
| 06/17/2026 21:43 | 41 | 3.09 |
| 06/17/2026 21:43 | 33 | 3.09 |
| 06/17/2026 21:43 | 24 | 3.09 |
| 06/17/2026 21:43 | 2 | 3.09 |
| 06/17/2026 21:43 | 421 | 3.09 |
| 06/17/2026 21:43 | 17 | 3.09 |
| 06/17/2026 21:43 | 34 | 3.09 |
| 06/17/2026 21:43 | 17 | 3.09 |
| 06/17/2026 21:43 | 300 | 3.09 |
| 06/17/2026 21:43 | 11 | 3.09 |
| 06/17/2026 21:43 | 113 | 3.09 |
| 06/17/2026 21:43 | 200 | 3.09 |
| 06/17/2026 21:43 | 700 | 3.09 |
| 06/17/2026 21:43 | 1100 | 3.095 |
| 06/17/2026 21:43 | 1 | 3.095 |
| 06/17/2026 21:43 | 200 | 3.09 |
| 06/17/2026 21:43 | 1 | 3.09 |
| 06/17/2026 21:43 | 100 | 3.09 |
| 06/17/2026 21:43 | 100 | 3.09 |
| 06/17/2026 21:43 | 100 | 3.09 |
| 06/17/2026 21:43 | 1300 | 3.09 |
| 06/17/2026 21:43 | 300 | 3.09 |
| 06/17/2026 21:41 | 1 | 3.085 |
| 06/17/2026 21:40 | 200 | 3.08 |
| 06/17/2026 21:40 | 200 | 3.08 |
| 06/17/2026 21:40 | 1 | 3.085 |
| 06/17/2026 21:40 | 1 | 3.085 |
| 06/17/2026 21:39 | 1 | 3.085 |
| 06/17/2026 21:39 | 100 | 3.085 |
| 06/17/2026 21:39 | 1 | 3.085 |
| 06/17/2026 21:39 | 100 | 3.085 |
| 06/17/2026 21:39 | 158 | 3.085 |
| 06/17/2026 21:39 | 100 | 3.085 |
| 06/17/2026 21:39 | 100 | 3.085 |
| 06/17/2026 21:39 | 200 | 3.08 |
| 06/17/2026 21:39 | 200 | 3.08 |
| 06/17/2026 21:39 | 85 | 3.08 |
| 06/17/2026 21:39 | 115 | 3.08 |
| 06/17/2026 21:39 | 100 | 3.08 |
| 06/17/2026 21:39 | 24 | 3.08 |
| 06/17/2026 21:39 | 76 | 3.08 |
| 06/17/2026 21:39 | 85 | 3.08 |
| 06/17/2026 21:39 | 200 | 3.08 |
| 06/17/2026 21:39 | 700 | 3.08 |
| 06/17/2026 21:39 | 85 | 3.08 |
| 06/17/2026 21:39 | 200 | 3.08 |
| 06/17/2026 21:39 | 115 | 3.08 |
| 06/17/2026 21:39 | 100 | 3.08 |
| 06/17/2026 21:39 | 100 | 3.08 |
| 06/17/2026 21:39 | 1 | 3.08 |
| 06/17/2026 21:39 | 20 | 3.08 |
| 06/17/2026 21:39 | 300 | 3.08 |
| 06/17/2026 21:39 | 700 | 3.08 |
| 06/17/2026 21:39 | 200 | 3.08 |
| 06/17/2026 21:39 | 1 | 3.085 |
| 06/17/2026 21:39 | 100 | 3.085 |
| 06/17/2026 21:39 | 1 | 3.085 |
| 06/17/2026 21:38 | 100 | 3.09 |
| 06/17/2026 21:38 | 100 | 3.09 |
| 06/17/2026 21:38 | 200 | 3.09 |
| 06/17/2026 21:38 | 200 | 3.09 |
| 06/17/2026 21:38 | 160 | 3.09 |
| 06/17/2026 21:38 | 60 | 3.09 |
| 06/17/2026 21:38 | 200 | 3.09 |
| 06/17/2026 21:38 | 21 | 3.09 |
| 06/17/2026 21:38 | 130 | 3.10 |
| 06/17/2026 21:38 | 670 | 3.10 |
| 06/17/2026 21:38 | 100 | 3.10 |
| 06/17/2026 21:38 | 200 | 3.10 |
| 06/17/2026 21:38 | 1 | 3.105 |
| 06/17/2026 21:38 | 200 | 3.10 |
| 06/17/2026 21:38 | 100 | 3.10 |
| 06/17/2026 21:38 | 100 | 3.10 |
| 06/17/2026 21:38 | 100 | 3.10 |
| 06/17/2026 21:38 | 100 | 3.10 |
| 06/17/2026 21:38 | 300 | 3.10 |
| 06/17/2026 21:38 | 100 | 3.10 |
| 06/17/2026 21:38 | 200 | 3.10 |
| 06/17/2026 21:38 | 100 | 3.10 |
| 06/17/2026 21:38 | 100 | 3.10 |
| 06/17/2026 21:38 | 200 | 3.10 |
| 06/17/2026 21:38 | 700 | 3.10 |
| 06/17/2026 21:38 | 1 | 3.105 |
| 06/17/2026 21:37 | 1 | 3.105 |
| 06/17/2026 21:37 | 1 | 3.105 |
| 06/17/2026 21:36 | 100 | 3.105 |
| 06/17/2026 21:36 | 1 | 3.105 |
| 06/17/2026 21:36 | 1 | 3.105 |
| 06/17/2026 21:36 | 1 | 3.105 |
| 06/17/2026 21:36 | 1 | 3.105 |
| 06/17/2026 21:35 | 1 | 3.105 |
| 06/17/2026 21:35 | 1 | 3.11 |
| 06/17/2026 21:35 | 1 | 3.11 |
| 06/17/2026 21:35 | 19 | 3.11 |
| 06/17/2026 21:35 | 10 | 3.11 |
| 06/17/2026 21:35 | 235 | 3.11 |
| 06/17/2026 21:35 | 10 | 3.11 |
| 06/17/2026 21:35 | 74 | 3.11 |
| 06/17/2026 21:35 | 10 | 3.11 |
| 06/17/2026 21:35 | 300 | 3.11 |
| 06/17/2026 21:35 | 200 | 3.11 |
| 06/17/2026 21:35 | 686 | 3.11 |
| 06/17/2026 21:35 | 14 | 3.11 |
| 06/17/2026 21:35 | 1 | 3.115 |
| 06/17/2026 21:35 | 72 | 3.115 |
| 06/17/2026 21:35 | 100 | 3.11 |
| 06/17/2026 21:35 | 4 | 3.11 |
| 06/17/2026 21:35 | 100 | 3.11 |
| 06/17/2026 21:35 | 1300 | 3.11 |
| 06/17/2026 21:35 | 15 | 3.11 |
| 06/17/2026 21:35 | 219 | 3.11 |
| 06/17/2026 21:35 | 779 | 3.11 |
| 06/17/2026 21:35 | 200 | 3.11 |
| 06/17/2026 21:35 | 200 | 3.11 |
| 06/17/2026 21:35 | 100 | 3.11 |
| 06/17/2026 21:35 | 20 | 3.11 |
| 06/17/2026 21:35 | 200 | 3.11 |
| 06/17/2026 21:35 | 100 | 3.105 |
| 06/17/2026 21:34 | 1 | 3.105 |
| 06/17/2026 21:34 | 23 | 3.10 |
| 06/17/2026 21:34 | 227 | 3.10 |
| 06/17/2026 21:34 | 71 | 3.10 |
| 06/17/2026 21:34 | 72 | 3.10 |
| 06/17/2026 21:34 | 413 | 3.10 |
| 06/17/2026 21:34 | 400 | 3.10 |
| 06/17/2026 21:34 | 100 | 3.10 |
| 06/17/2026 21:34 | 200 | 3.10 |
| 06/17/2026 21:34 | 557 | 3.10 |
| 06/17/2026 21:34 | 178 | 3.10 |
| 06/17/2026 21:34 | 200 | 3.10 |
| 06/17/2026 21:34 | 300 | 3.10 |
| 06/17/2026 21:34 | 100 | 3.10 |
| 06/17/2026 21:34 | 100 | 3.10 |
| 06/17/2026 21:34 | 100 | 3.10 |
| 06/17/2026 21:34 | 100 | 3.10 |
| 06/17/2026 21:34 | 160 | 3.10 |
| 06/17/2026 21:34 | 72 | 3.10 |
| 06/17/2026 21:34 | 100 | 3.10 |
| 06/17/2026 21:34 | 100 | 3.10 |
| 06/17/2026 21:34 | 200 | 3.10 |
| 06/17/2026 21:34 | 100 | 3.105 |
| 06/17/2026 21:34 | 100 | 3.105 |
| 06/17/2026 21:34 | 200 | 3.10 |
| 06/17/2026 21:34 | 200 | 3.10 |
| 06/17/2026 21:34 | 1300 | 3.10 |
| 06/17/2026 21:34 | 13 | 3.10 |
| 06/17/2026 21:34 | 100 | 3.10 |
| 06/17/2026 21:34 | 200 | 3.10 |
| 06/17/2026 21:34 | 118 | 3.10 |
| 06/17/2026 21:34 | 82 | 3.10 |
| 06/17/2026 21:34 | 684 | 3.095 |
| 06/17/2026 21:34 | 1 | 3.095 |
| 06/17/2026 21:33 | 1 | 3.095 |
| 06/17/2026 21:32 | 100 | 3.095 |
| 06/17/2026 21:32 | 400 | 3.095 |
| 06/17/2026 21:32 | 1 | 3.095 |
| 06/17/2026 21:32 | 100 | 3.095 |
| 06/17/2026 21:32 | 15 | 3.095 |
| 06/17/2026 21:32 | 1 | 3.095 |
| 06/17/2026 21:31 | 100 | 3.10 |
| 06/17/2026 21:31 | 33 | 3.10 |
| 06/17/2026 21:31 | 197 | 3.10 |
| 06/17/2026 21:31 | 3 | 3.10 |
| 06/17/2026 21:31 | 1 | 3.105 |
| 06/17/2026 21:31 | 100 | 3.105 |
| 06/17/2026 21:31 | 27 | 3.105 |
| 06/17/2026 21:31 | 100 | 3.10 |
| 06/17/2026 21:31 | 20 | 3.10 |
| 06/17/2026 21:31 | 70 | 3.10 |
| 06/17/2026 21:31 | 200 | 3.10 |
| 06/17/2026 21:31 | 200 | 3.10 |
| 06/17/2026 21:31 | 100 | 3.095 |
| 06/17/2026 21:31 | 100 | 3.095 |
| 06/17/2026 21:31 | 250 | 3.095 |
| 06/17/2026 21:31 | 100 | 3.095 |
| 06/17/2026 21:31 | 100 | 3.095 |
| 06/17/2026 21:31 | 1 | 3.095 |
| 06/17/2026 21:31 | 89 | 3.09 |
| 06/17/2026 21:31 | 300 | 3.09 |
| 06/17/2026 21:31 | 200 | 3.09 |
| 06/17/2026 21:31 | 700 | 3.09 |
| 06/17/2026 21:30 | 1 | 3.085 |
| 06/17/2026 21:30 | 2 | 3.085 |
| 06/17/2026 21:30 | 1 | 3.085 |
| 06/17/2026 21:30 | 100 | 3.085 |
| 06/17/2026 21:30 | 300 | 3.09 |
| 06/17/2026 21:30 | 100 | 3.09 |
| 06/17/2026 21:30 | 100 | 3.09 |
| 06/17/2026 21:30 | 89 | 3.09 |
| 06/17/2026 21:30 | 11 | 3.09 |
| 06/17/2026 21:30 | 100 | 3.09 |
| 06/17/2026 21:30 | 500 | 3.09 |
| 06/17/2026 21:30 | 159 | 3.09 |
| 06/17/2026 21:30 | 41 | 3.09 |
| 06/17/2026 21:30 | 1 | 3.095 |
| 06/17/2026 21:30 | 1 | 3.095 |
| 06/17/2026 21:30 | 1 | 3.095 |
| 06/17/2026 21:30 | 1 | 3.095 |
| 06/17/2026 21:29 | 2 | 3.095 |
| 06/17/2026 21:29 | 4 | 3.095 |
| 06/17/2026 21:29 | 1 | 3.095 |
| 06/17/2026 21:29 | 1 | 3.095 |
| 06/17/2026 21:28 | 1 | 3.095 |
| 06/17/2026 21:28 | 1 | 3.095 |
| 06/17/2026 21:28 | 27 | 3.10 |
| 06/17/2026 21:28 | 7 | 3.10 |
| 06/17/2026 21:28 | 100 | 3.10 |
| 06/17/2026 21:28 | 93 | 3.10 |
| 06/17/2026 21:28 | 200 | 3.10 |
| 06/17/2026 21:28 | 1 | 3.105 |
| 06/17/2026 21:28 | 100 | 3.105 |
| 06/17/2026 21:27 | 55 | 3.11 |
| 06/17/2026 21:27 | 545 | 3.11 |
| 06/17/2026 21:27 | 68 | 3.11 |
| 06/17/2026 21:27 | 32 | 3.11 |
| 06/17/2026 21:27 | 100 | 3.11 |
| 06/17/2026 21:27 | 513 | 3.11 |
| 06/17/2026 21:27 | 487 | 3.11 |
| 06/17/2026 21:27 | 122 | 3.11 |
| 06/17/2026 21:27 | 78 | 3.11 |
| 06/17/2026 21:27 | 100 | 3.11 |
| 06/17/2026 21:27 | 20 | 3.11 |
| 06/17/2026 21:27 | 200 | 3.11 |
| 06/17/2026 21:27 | 90 | 3.11 |
| 06/17/2026 21:27 | 900 | 3.11 |
| 06/17/2026 21:27 | 400 | 3.11 |
| 06/17/2026 21:27 | 100 | 3.11 |
| 06/17/2026 21:27 | 100 | 3.11 |
| 06/17/2026 21:27 | 100 | 3.11 |
| 06/17/2026 21:27 | 100 | 3.11 |
| 06/17/2026 21:27 | 100 | 3.11 |
| 06/17/2026 21:27 | 100 | 3.11 |
| 06/17/2026 21:27 | 317 | 3.11 |
| 06/17/2026 21:27 | 2500 | 3.11 |
| 06/17/2026 21:27 | 477 | 3.11 |
| 06/17/2026 21:27 | 200 | 3.11 |
| 06/17/2026 21:27 | 200 | 3.11 |
| 06/17/2026 21:27 | 1 | 3.115 |
| 06/17/2026 21:26 | 1 | 3.115 |
| 06/17/2026 21:26 | 200 | 3.11 |
| 06/17/2026 21:26 | 300 | 3.11 |
| 06/17/2026 21:26 | 300 | 3.11 |
| 06/17/2026 21:26 | 223 | 3.11 |
| 06/17/2026 21:26 | 1 | 3.11 |
| 06/17/2026 21:26 | 1 | 3.11 |
| 06/17/2026 21:26 | 1 | 3.11 |
| 06/17/2026 21:26 | 31 | 3.11 |
| 06/17/2026 21:26 | 32 | 3.11 |
| 06/17/2026 21:26 | 11 | 3.11 |
| 06/17/2026 21:26 | 82 | 3.11 |
| 06/17/2026 21:26 | 118 | 3.11 |
| 06/17/2026 21:26 | 44 | 3.11 |
| 06/17/2026 21:26 | 1 | 3.11 |
| 06/17/2026 21:25 | 100 | 3.105 |
| 06/17/2026 21:25 | 350 | 3.105 |
| 06/17/2026 21:25 | 15 | 3.105 |
| 06/17/2026 21:25 | 1 | 3.105 |
| 06/17/2026 21:25 | 16 | 3.105 |
| 06/17/2026 21:25 | 4 | 3.105 |
| 06/17/2026 21:25 | 2 | 3.105 |
| 06/17/2026 21:25 | 2 | 3.105 |
| 06/17/2026 21:25 | 2 | 3.105 |
| 06/17/2026 21:25 | 6 | 3.105 |
| 06/17/2026 21:25 | 7 | 3.105 |
| 06/17/2026 21:25 | 100 | 3.10 |
| 06/17/2026 21:25 | 100 | 3.10 |
| 06/17/2026 21:25 | 20 | 3.10 |
| 06/17/2026 21:25 | 200 | 3.10 |
| 06/17/2026 21:25 | 800 | 3.09 |
| 06/17/2026 21:25 | 127 | 3.09 |
| 06/17/2026 21:25 | 73 | 3.09 |
| 06/17/2026 21:25 | 6 | 3.085 |
| 06/17/2026 21:24 | 200 | 3.09 |
| 06/17/2026 21:24 | 300 | 3.09 |
| 06/17/2026 21:24 | 200 | 3.09 |
| 06/17/2026 21:24 | 170 | 3.09 |
| 06/17/2026 21:24 | 200 | 3.09 |
| 06/17/2026 21:24 | 16 | 3.09 |
| 06/17/2026 21:24 | 1100 | 3.09 |
| 06/17/2026 21:24 | 200 | 3.09 |
| 06/17/2026 21:24 | 1 | 3.095 |
| 06/17/2026 21:24 | 100 | 3.095 |
| 06/17/2026 21:24 | 100 | 3.095 |
| 06/17/2026 21:24 | 100 | 3.095 |
| 06/17/2026 21:24 | 100 | 3.095 |
| 06/17/2026 21:24 | 100 | 3.095 |
| 06/17/2026 21:24 | 100 | 3.09 |
| 06/17/2026 21:24 | 100 | 3.095 |
| 06/17/2026 21:24 | 700 | 3.095 |
| 06/17/2026 21:24 | 200 | 3.095 |
| 06/17/2026 21:24 | 1 | 3.095 |
| 06/17/2026 21:23 | 1 | 3.095 |
| 06/17/2026 21:23 | 1 | 3.095 |
| 06/17/2026 21:23 | 1 | 3.095 |
| 06/17/2026 21:22 | 100 | 3.10 |
| 06/17/2026 21:22 | 100 | 3.10 |
| 06/17/2026 21:22 | 100 | 3.10 |
| 06/17/2026 21:22 | 77 | 3.10 |
| 06/17/2026 21:22 | 4000 | 3.10 |
| 06/17/2026 21:22 | 100 | 3.10 |
| 06/17/2026 21:22 | 200 | 3.10 |
| 06/17/2026 21:22 | 3 | 3.11 |
| 06/17/2026 21:22 | 1 | 3.11 |
| 06/17/2026 21:22 | 3 | 3.11 |
| 06/17/2026 21:22 | 3 | 3.11 |
| 06/17/2026 21:22 | 29 | 3.11 |
| 06/17/2026 21:22 | 100 | 3.105 |
| 06/17/2026 21:22 | 100 | 3.105 |
| 06/17/2026 21:22 | 100 | 3.105 |
| 06/17/2026 21:22 | 100 | 3.105 |
| 06/17/2026 21:22 | 100 | 3.105 |
| 06/17/2026 21:22 | 75 | 3.10 |
| 06/17/2026 21:22 | 75 | 3.10 |
| 06/17/2026 21:22 | 75 | 3.10 |
| 06/17/2026 21:22 | 100 | 3.10 |
| 06/17/2026 21:22 | 200 | 3.10 |
| 06/17/2026 21:22 | 300 | 3.10 |
| 06/17/2026 21:22 | 1 | 3.10 |
| 06/17/2026 21:22 | 5 | 3.10 |
| 06/17/2026 21:22 | 2 | 3.10 |
| 06/17/2026 21:22 | 17 | 3.10 |
| 06/17/2026 21:22 | 1 | 3.095 |
| 06/17/2026 21:22 | 100 | 3.09 |
| 06/17/2026 21:22 | 700 | 3.09 |
| 06/17/2026 21:22 | 200 | 3.09 |
| 06/17/2026 21:21 | 1 | 3.085 |
| 06/17/2026 21:21 | 301 | 3.085 |
| 06/17/2026 21:21 | 99 | 3.085 |
| 06/17/2026 21:21 | 1 | 3.085 |
| 06/17/2026 21:21 | 100 | 3.085 |
| 06/17/2026 21:21 | 100 | 3.085 |
| 06/17/2026 21:21 | 100 | 3.085 |
| 06/17/2026 21:21 | 100 | 3.085 |
| 06/17/2026 21:21 | 100 | 3.085 |
| 06/17/2026 21:21 | 100 | 3.085 |
| 06/17/2026 21:21 | 100 | 3.085 |
| 06/17/2026 21:21 | 350 | 3.085 |
| 06/17/2026 21:21 | 1 | 3.085 |
| 06/17/2026 21:21 | 100 | 3.085 |
| 06/17/2026 21:21 | 350 | 3.09 |
| 06/17/2026 21:21 | 52 | 3.09 |
| 06/17/2026 21:21 | 100 | 3.09 |
| 06/17/2026 21:20 | 1 | 3.095 |
| 06/17/2026 21:20 | 1 | 3.095 |
| 06/17/2026 21:20 | 100 | 3.10 |
| 06/17/2026 21:20 | 100 | 3.10 |
| 06/17/2026 21:20 | 1100 | 3.10 |
| 06/17/2026 21:20 | 16 | 3.11 |
| 06/17/2026 21:20 | 184 | 3.11 |
| 06/17/2026 21:20 | 500 | 3.11 |
| 06/17/2026 21:20 | 100 | 3.11 |
| 06/17/2026 21:20 | 182 | 3.11 |
| 06/17/2026 21:20 | 18 | 3.11 |
| 06/17/2026 21:20 | 200 | 3.11 |
| 06/17/2026 21:20 | 200 | 3.11 |
| 06/17/2026 21:20 | 100 | 3.11 |
| 06/17/2026 21:20 | 182 | 3.11 |
| 06/17/2026 21:20 | 18 | 3.11 |
| 06/17/2026 21:20 | 1 | 3.115 |
| 06/17/2026 21:20 | 1 | 3.115 |
| 06/17/2026 21:19 | 1 | 3.115 |
| 06/17/2026 21:19 | 100 | 3.115 |
| 06/17/2026 21:19 | 100 | 3.115 |
| 06/17/2026 21:18 | 350 | 3.115 |
| 06/17/2026 21:18 | 1 | 3.115 |
| 06/17/2026 21:18 | 100 | 3.115 |
| 06/17/2026 21:18 | 100 | 3.115 |
| 06/17/2026 21:18 | 200 | 3.115 |
| 06/17/2026 21:18 | 300 | 3.115 |
| 06/17/2026 21:18 | 300 | 3.115 |
| 06/17/2026 21:18 | 400 | 3.115 |
| 06/17/2026 21:18 | 400 | 3.115 |
| 06/17/2026 21:18 | 500 | 3.115 |
| 06/17/2026 21:18 | 100 | 3.115 |
| 06/17/2026 21:18 | 80 | 3.115 |
| 06/17/2026 21:18 | 100 | 3.115 |
| 06/17/2026 21:18 | 100 | 3.115 |
| 06/17/2026 21:18 | 400 | 3.115 |
| 06/17/2026 21:18 | 700 | 3.12 |
| 06/17/2026 21:18 | 100 | 3.12 |
| 06/17/2026 21:18 | 800 | 3.12 |
| 06/17/2026 21:18 | 100 | 3.12 |
| 06/17/2026 21:18 | 800 | 3.12 |
| 06/17/2026 21:18 | 600 | 3.12 |
| 06/17/2026 21:18 | 134 | 3.12 |
| 06/17/2026 21:18 | 1200 | 3.12 |
| 06/17/2026 21:18 | 200 | 3.12 |
| 06/17/2026 21:18 | 537 | 3.12 |
| 06/17/2026 21:18 | 63 | 3.12 |
| 06/17/2026 21:18 | 100 | 3.12 |
| 06/17/2026 21:16 | 1 | 3.125 |
| 06/17/2026 21:16 | 1 | 3.125 |
| 06/17/2026 21:16 | 200 | 3.13 |
| 06/17/2026 21:16 | 1 | 3.135 |
| 06/17/2026 21:15 | 100 | 3.13 |
| 06/17/2026 21:15 | 200 | 3.13 |
| 06/17/2026 21:15 | 100 | 3.13 |
| 06/17/2026 21:15 | 200 | 3.13 |
| 06/17/2026 21:15 | 100 | 3.13 |
| 06/17/2026 21:15 | 200 | 3.13 |
| 06/17/2026 21:15 | 200 | 3.13 |
| 06/17/2026 21:15 | 300 | 3.13 |
| 06/17/2026 21:15 | 200 | 3.13 |
| 06/17/2026 21:15 | 200 | 3.13 |
| 06/17/2026 21:15 | 400 | 3.13 |
| 06/17/2026 21:15 | 100 | 3.13 |
| 06/17/2026 21:15 | 200 | 3.13 |
| 06/17/2026 21:15 | 100 | 3.13 |
| 06/17/2026 21:15 | 200 | 3.13 |
| 06/17/2026 21:15 | 100 | 3.13 |
| 06/17/2026 21:15 | 100 | 3.13 |
| 06/17/2026 21:15 | 200 | 3.13 |
| 06/17/2026 21:14 | 400 | 3.14 |
| 06/17/2026 21:14 | 235 | 3.14 |
| 06/17/2026 21:14 | 700 | 3.14 |
| 06/17/2026 21:14 | 200 | 3.14 |
| 06/17/2026 21:13 | 69 | 3.145 |
| 06/17/2026 21:13 | 20 | 3.14 |
| 06/17/2026 21:13 | 200 | 3.14 |
| 06/17/2026 21:13 | 200 | 3.13 |
| 06/17/2026 21:13 | 20 | 3.13 |
| 06/17/2026 21:13 | 200 | 3.13 |
| 06/17/2026 21:13 | 38 | 3.13 |
| 06/17/2026 21:13 | 100 | 3.125 |
| 06/17/2026 21:13 | 100 | 3.125 |
| 06/17/2026 21:13 | 200 | 3.12 |
| 06/17/2026 21:12 | 1 | 3.115 |
| 06/17/2026 21:12 | 70 | 3.12 |
| 06/17/2026 21:12 | 200 | 3.12 |
| 06/17/2026 21:12 | 700 | 3.12 |
| 06/17/2026 21:12 | 70 | 3.12 |
| 06/17/2026 21:12 | 500 | 3.12 |
| 06/17/2026 21:12 | 700 | 3.12 |
| 06/17/2026 21:12 | 100 | 3.12 |
| 06/17/2026 21:12 | 100 | 3.12 |
| 06/17/2026 21:12 | 115 | 3.12 |
| 06/17/2026 21:12 | 8 | 3.12 |
| 06/17/2026 21:12 | 108 | 3.12 |
| 06/17/2026 21:12 | 92 | 3.12 |
| 06/17/2026 21:12 | 1 | 3.115 |
| 06/17/2026 21:12 | 100 | 3.11 |
| 06/17/2026 21:12 | 100 | 3.12 |
| 06/17/2026 21:12 | 2600 | 3.12 |
| 06/17/2026 21:12 | 200 | 3.12 |
| 06/17/2026 21:12 | 400 | 3.12 |
| 06/17/2026 21:12 | 200 | 3.12 |
| 06/17/2026 21:11 | 1 | 3.12 |
| 06/17/2026 21:11 | 30 | 3.12 |
| 06/17/2026 21:10 | 100 | 3.12 |
| 06/17/2026 21:10 | 100 | 3.125 |
| 06/17/2026 21:10 | 1 | 3.125 |
| 06/17/2026 21:10 | 200 | 3.13 |
| 06/17/2026 21:10 | 100 | 3.13 |
| 06/17/2026 21:10 | 42 | 3.13 |
| 06/17/2026 21:10 | 258 | 3.13 |
| 06/17/2026 21:10 | 700 | 3.13 |
| 06/17/2026 21:09 | 200 | 3.13 |
| 06/17/2026 21:09 | 1 | 3.135 |
| 06/17/2026 21:09 | 100 | 3.135 |
| 06/17/2026 21:09 | 100 | 3.14 |
| 06/17/2026 21:09 | 100 | 3.14 |
| 06/17/2026 21:09 | 100 | 3.14 |
| 06/17/2026 21:09 | 200 | 3.14 |
| 06/17/2026 21:08 | 1 | 3.145 |
| 06/17/2026 21:08 | 400 | 3.15 |
| 06/17/2026 21:08 | 100 | 3.15 |
| 06/17/2026 21:08 | 900 | 3.15 |
| 06/17/2026 21:08 | 1000 | 3.15 |
| 06/17/2026 21:08 | 1100 | 3.15 |
| 06/17/2026 21:08 | 200 | 3.15 |
| 06/17/2026 21:08 | 100 | 3.15 |
| 06/17/2026 21:08 | 1 | 3.155 |
| 06/17/2026 21:07 | 1 | 3.155 |
| 06/17/2026 21:07 | 1 | 3.155 |
| 06/17/2026 21:07 | 1 | 3.155 |
| 06/17/2026 21:06 | 1 | 3.16 |
| 06/17/2026 21:06 | 800 | 3.16 |
| 06/17/2026 21:06 | 100 | 3.16 |
| 06/17/2026 21:06 | 100 | 3.16 |
| 06/17/2026 21:06 | 100 | 3.16 |
| 06/17/2026 21:06 | 564 | 3.16 |
| 06/17/2026 21:06 | 2400 | 3.16 |
| 06/17/2026 21:06 | 65 | 3.16 |
| 06/17/2026 21:06 | 65 | 3.16 |
| 06/17/2026 21:06 | 402 | 3.16 |
| 06/17/2026 21:06 | 200 | 3.16 |
| 06/17/2026 21:06 | 1 | 3.165 |
| 06/17/2026 21:06 | 13 | 3.16 |
| 06/17/2026 21:06 | 200 | 3.16 |
| 06/17/2026 21:06 | 200 | 3.16 |
| 06/17/2026 21:06 | 400 | 3.16 |
| 06/17/2026 21:06 | 120 | 3.16 |
| 06/17/2026 21:06 | 3 | 3.16 |
| 06/17/2026 21:06 | 77 | 3.16 |
| 06/17/2026 21:06 | 149 | 3.155 |
| 06/17/2026 21:06 | 350 | 3.155 |
| 06/17/2026 21:05 | 1 | 3.155 |
| 06/17/2026 21:05 | 350 | 3.155 |
| 06/17/2026 21:05 | 1 | 3.155 |
| 06/17/2026 21:05 | 100 | 3.155 |
| 06/17/2026 21:05 | 350 | 3.155 |
| 06/17/2026 21:05 | 100 | 3.16 |
| 06/17/2026 21:05 | 200 | 3.16 |
| 06/17/2026 21:05 | 100 | 3.16 |
| 06/17/2026 21:05 | 316 | 3.16 |
| 06/17/2026 21:05 | 700 | 3.16 |
| 06/17/2026 21:05 | 1 | 3.16 |
| 06/17/2026 21:05 | 200 | 3.16 |
| 06/17/2026 21:04 | 1 | 3.155 |
| 06/17/2026 21:04 | 200 | 3.16 |
| 06/17/2026 21:04 | 220 | 3.16 |
| 06/17/2026 21:04 | 300 | 3.16 |
| 06/17/2026 21:03 | 466 | 3.16 |
| 06/17/2026 21:03 | 62 | 3.16 |
| 06/17/2026 21:03 | 62 | 3.16 |
| 06/17/2026 21:03 | 200 | 3.16 |
| 06/17/2026 21:03 | 1 | 3.165 |
| 06/17/2026 21:03 | 300 | 3.16 |
| 06/17/2026 21:03 | 100 | 3.16 |
| 06/17/2026 21:03 | 200 | 3.16 |
| 06/17/2026 21:03 | 100 | 3.155 |
| 06/17/2026 21:03 | 100 | 3.155 |
| 06/17/2026 21:03 | 100 | 3.16 |
| 06/17/2026 21:03 | 44 | 3.16 |
| 06/17/2026 21:03 | 156 | 3.16 |
| 06/17/2026 21:03 | 100 | 3.16 |
| 06/17/2026 21:03 | 600 | 3.16 |
| 06/17/2026 21:03 | 1 | 3.165 |
| 06/17/2026 21:02 | 100 | 3.17 |
| 06/17/2026 21:02 | 27 | 3.17 |
| 06/17/2026 21:02 | 17 | 3.17 |
| 06/17/2026 21:02 | 100 | 3.17 |
| 06/17/2026 21:02 | 100 | 3.17 |
| 06/17/2026 21:02 | 100 | 3.17 |
| 06/17/2026 21:02 | 476 | 3.17 |
| 06/17/2026 21:02 | 27 | 3.175 |
| 06/17/2026 21:02 | 500 | 3.18 |
| 06/17/2026 21:02 | 61 | 3.18 |
| 06/17/2026 21:02 | 100 | 3.18 |
| 06/17/2026 21:02 | 180 | 3.18 |
| 06/17/2026 21:02 | 100 | 3.18 |
| 06/17/2026 21:02 | 1024 | 3.18 |
| 06/17/2026 21:02 | 674 | 3.18 |
| 06/17/2026 21:02 | 502 | 3.18 |
| 06/17/2026 21:02 | 200 | 3.18 |
| 06/17/2026 21:02 | 1 | 3.185 |
| 06/17/2026 21:02 | 350 | 3.185 |
| 06/17/2026 21:01 | 15 | 3.18 |
| 06/17/2026 21:01 | 60 | 3.18 |
| 06/17/2026 21:01 | 100 | 3.18 |
| 06/17/2026 21:01 | 300 | 3.18 |
| 06/17/2026 21:01 | 300 | 3.18 |
| 06/17/2026 21:01 | 300 | 3.18 |
| 06/17/2026 21:01 | 181 | 3.18 |
| 06/17/2026 21:01 | 100 | 3.18 |
| 06/17/2026 21:01 | 124 | 3.18 |
| 06/17/2026 21:01 | 76 | 3.18 |
| 06/17/2026 21:01 | 200 | 3.175 |
| 06/17/2026 21:01 | 90 | 3.18 |
| 06/17/2026 21:01 | 510 | 3.18 |
| 06/17/2026 21:01 | 20 | 3.18 |
| 06/17/2026 21:01 | 1 | 3.18 |
| 06/17/2026 21:01 | 200 | 3.18 |
| 06/17/2026 21:01 | 100 | 3.18 |
| 06/17/2026 21:00 | 200 | 3.18 |
| 06/17/2026 21:00 | 5 | 3.18 |
| 06/17/2026 21:00 | 85 | 3.18 |
| 06/17/2026 21:00 | 15 | 3.18 |
| 06/17/2026 21:00 | 350 | 3.175 |
| 06/17/2026 21:00 | 350 | 3.175 |
| 06/17/2026 21:00 | 200 | 3.175 |
| 06/17/2026 21:00 | 136 | 3.175 |
| 06/17/2026 21:00 | 100 | 3.17 |
| 06/17/2026 21:00 | 5 | 3.17 |
| 06/17/2026 21:00 | 100 | 3.17 |
| 06/17/2026 21:00 | 300 | 3.165 |
| 06/17/2026 21:00 | 100 | 3.165 |
| 06/17/2026 21:00 | 100 | 3.16 |
| 06/17/2026 21:00 | 100 | 3.16 |
| 06/17/2026 21:00 | 200 | 3.16 |
| 06/17/2026 20:59 | 350 | 3.155 |
| 06/17/2026 20:59 | 350 | 3.155 |
| 06/17/2026 20:59 | 200 | 3.155 |
| 06/17/2026 20:59 | 100 | 3.155 |
| 06/17/2026 20:59 | 59 | 3.16 |
| 06/17/2026 20:59 | 700 | 3.16 |
| 06/17/2026 20:59 | 400 | 3.16 |
| 06/17/2026 20:59 | 100 | 3.16 |
| 06/17/2026 20:59 | 200 | 3.16 |
| 06/17/2026 20:59 | 3 | 3.16 |
| 06/17/2026 20:59 | 1 | 3.155 |
| 06/17/2026 20:59 | 350 | 3.155 |
| 06/17/2026 20:59 | 350 | 3.155 |
| 06/17/2026 20:59 | 1 | 3.155 |
| 06/17/2026 20:59 | 14 | 3.15 |
| 06/17/2026 20:59 | 200 | 3.15 |
| 06/17/2026 20:58 | 100 | 3.145 |
| 06/17/2026 20:58 | 586 | 3.15 |
| 06/17/2026 20:58 | 100 | 3.15 |
| 06/17/2026 20:58 | 200 | 3.15 |
| 06/17/2026 20:58 | 14 | 3.15 |
| 06/17/2026 20:58 | 6 | 3.15 |
| 06/17/2026 20:58 | 280 | 3.15 |
| 06/17/2026 20:58 | 100 | 3.15 |
| 06/17/2026 20:58 | 100 | 3.15 |
| 06/17/2026 20:58 | 100 | 3.15 |
| 06/17/2026 20:58 | 436 | 3.15 |
| 06/17/2026 20:58 | 200 | 3.15 |
| 06/17/2026 20:58 | 42 | 3.15 |
| 06/17/2026 20:58 | 58 | 3.15 |
| 06/17/2026 20:58 | 200 | 3.15 |
| 06/17/2026 20:56 | 105 | 3.16 |
| 06/17/2026 20:56 | 1 | 3.155 |
| 06/17/2026 20:56 | 500 | 3.16 |
| 06/17/2026 20:56 | 300 | 3.16 |
| 06/17/2026 20:56 | 100 | 3.16 |
| 06/17/2026 20:56 | 1200 | 3.16 |
| 06/17/2026 20:56 | 200 | 3.16 |
| 06/17/2026 20:56 | 2 | 3.16 |
| 06/17/2026 20:56 | 98 | 3.16 |
| 06/17/2026 20:56 | 366 | 3.16 |
| 06/17/2026 20:56 | 952 | 3.16 |
| 06/17/2026 20:56 | 300 | 3.16 |
| 06/17/2026 20:56 | 382 | 3.16 |
| 06/17/2026 20:56 | 100 | 3.16 |
| 06/17/2026 20:56 | 300 | 3.16 |
| 06/17/2026 20:56 | 1 | 3.16 |
| 06/17/2026 20:56 | 1 | 3.16 |
| 06/17/2026 20:56 | 1 | 3.16 |
| 06/17/2026 20:56 | 1 | 3.16 |
| 06/17/2026 20:56 | 1 | 3.16 |
| 06/17/2026 20:56 | 59 | 3.16 |
| 06/17/2026 20:56 | 100 | 3.16 |
| 06/17/2026 20:56 | 117 | 3.16 |
| 06/17/2026 20:56 | 200 | 3.16 |
| 06/17/2026 20:56 | 350 | 3.155 |
| 06/17/2026 20:55 | 100 | 3.155 |
| 06/17/2026 20:55 | 100 | 3.155 |
| 06/17/2026 20:55 | 100 | 3.155 |
| 06/17/2026 20:55 | 600 | 3.15 |
| 06/17/2026 20:55 | 247 | 3.15 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:55 | 389 | 3.15 |
| 06/17/2026 20:55 | 200 | 3.15 |
| 06/17/2026 20:55 | 300 | 3.15 |
| 06/17/2026 20:55 | 100 | 3.145 |
| 06/17/2026 20:55 | 100 | 3.145 |
| 06/17/2026 20:55 | 500 | 3.145 |
| 06/17/2026 20:55 | 100 | 3.145 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:55 | 20 | 3.15 |
| 06/17/2026 20:55 | 80 | 3.15 |
| 06/17/2026 20:55 | 200 | 3.15 |
| 06/17/2026 20:55 | 120 | 3.15 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:55 | 200 | 3.15 |
| 06/17/2026 20:55 | 200 | 3.15 |
| 06/17/2026 20:55 | 200 | 3.15 |
| 06/17/2026 20:55 | 200 | 3.15 |
| 06/17/2026 20:55 | 200 | 3.15 |
| 06/17/2026 20:55 | 110 | 3.15 |
| 06/17/2026 20:55 | 90 | 3.15 |
| 06/17/2026 20:55 | 200 | 3.15 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:55 | 200 | 3.15 |
| 06/17/2026 20:55 | 10 | 3.15 |
| 06/17/2026 20:55 | 90 | 3.15 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:55 | 100 | 3.15 |
| 06/17/2026 20:54 | 9 | 3.155 |
| 06/17/2026 20:54 | 5 | 3.155 |
| 06/17/2026 20:54 | 5 | 3.155 |
| 06/17/2026 20:54 | 8 | 3.155 |
| 06/17/2026 20:54 | 7 | 3.155 |
| 06/17/2026 20:53 | 1 | 3.155 |
| 06/17/2026 20:53 | 1 | 3.155 |
| 06/17/2026 20:53 | 100 | 3.155 |
| 06/17/2026 20:53 | 100 | 3.155 |
| 06/17/2026 20:52 | 100 | 3.155 |
| 06/17/2026 20:51 | 1 | 3.155 |
| 06/17/2026 20:50 | 1 | 3.155 |
| 06/17/2026 20:49 | 4 | 3.16 |
| 06/17/2026 20:49 | 98 | 3.16 |
| 06/17/2026 20:49 | 8 | 3.16 |
| 06/17/2026 20:48 | 2 | 3.155 |
| 06/17/2026 20:48 | 350 | 3.155 |
| 06/17/2026 20:48 | 2 | 3.155 |
| 06/17/2026 20:48 | 22 | 3.16 |
| 06/17/2026 20:48 | 100 | 3.16 |
| 06/17/2026 20:48 | 139 | 3.16 |
| 06/17/2026 20:48 | 100 | 3.16 |
| 06/17/2026 20:48 | 700 | 3.16 |
| 06/17/2026 20:48 | 200 | 3.16 |
| 06/17/2026 20:47 | 3 | 3.165 |
| 06/17/2026 20:47 | 76 | 3.16 |
| 06/17/2026 20:47 | 1 | 3.16 |
| 06/17/2026 20:47 | 100 | 3.155 |
| 06/17/2026 20:47 | 100 | 3.155 |
| 06/17/2026 20:47 | 100 | 3.155 |
| 06/17/2026 20:47 | 100 | 3.155 |
| 06/17/2026 20:47 | 100 | 3.155 |
| 06/17/2026 20:47 | 18 | 3.16 |
| 06/17/2026 20:47 | 25 | 3.155 |
| 06/17/2026 20:47 | 8 | 3.155 |
| 06/17/2026 20:47 | 300 | 3.15 |
| 06/17/2026 20:47 | 56 | 3.15 |
| 06/17/2026 20:47 | 100 | 3.15 |
| 06/17/2026 20:47 | 200 | 3.15 |
| 06/17/2026 20:46 | 200 | 3.15 |
| 06/17/2026 20:46 | 200 | 3.15 |
| 06/17/2026 20:46 | 56 | 3.15 |
| 06/17/2026 20:46 | 200 | 3.15 |
| 06/17/2026 20:46 | 100 | 3.15 |
| 06/17/2026 20:46 | 200 | 3.15 |
| 06/17/2026 20:46 | 55 | 3.15 |
| 06/17/2026 20:46 | 100 | 3.15 |
| 06/17/2026 20:46 | 119 | 3.15 |
| 06/17/2026 20:46 | 81 | 3.15 |
| 06/17/2026 20:46 | 100 | 3.15 |
| 06/17/2026 20:45 | 169 | 3.145 |
| 06/17/2026 20:45 | 23 | 3.15 |
| 06/17/2026 20:45 | 15 | 3.15 |
| 06/17/2026 20:45 | 185 | 3.15 |
| 06/17/2026 20:45 | 15 | 3.15 |
| 06/17/2026 20:45 | 1 | 3.15 |
| 06/17/2026 20:45 | 200 | 3.15 |
| 06/17/2026 20:44 | 200 | 3.15 |
| 06/17/2026 20:44 | 91 | 3.15 |
| 06/17/2026 20:44 | 11 | 3.15 |
| 06/17/2026 20:44 | 8 | 3.15 |
| 06/17/2026 20:44 | 600 | 3.15 |
| 06/17/2026 20:44 | 55 | 3.15 |
| 06/17/2026 20:44 | 200 | 3.15 |
| 06/17/2026 20:44 | 900 | 3.15 |
| 06/17/2026 20:44 | 333 | 3.15 |
| 06/17/2026 20:44 | 60 | 3.15 |
| 06/17/2026 20:44 | 100 | 3.15 |
| 06/17/2026 20:44 | 320 | 3.15 |
| 06/17/2026 20:44 | 200 | 3.15 |
| 06/17/2026 20:44 | 600 | 3.15 |
| 06/17/2026 20:44 | 3 | 3.155 |
| 06/17/2026 20:44 | 7 | 3.155 |
| 06/17/2026 20:44 | 8 | 3.155 |
| 06/17/2026 20:44 | 7 | 3.155 |
| 06/17/2026 20:44 | 8 | 3.155 |
| 06/17/2026 20:44 | 18 | 3.155 |
| 06/17/2026 20:44 | 20 | 3.155 |
| 06/17/2026 20:44 | 3 | 3.155 |
| 06/17/2026 20:44 | 4 | 3.155 |
| 06/17/2026 20:44 | 3 | 3.155 |
| 06/17/2026 20:44 | 11 | 3.155 |
| 06/17/2026 20:44 | 12 | 3.155 |
| 06/17/2026 20:44 | 63 | 3.155 |
| 06/17/2026 20:44 | 11 | 3.155 |
| 06/17/2026 20:44 | 1 | 3.155 |
| 06/17/2026 20:44 | 5 | 3.16 |
| 06/17/2026 20:44 | 9 | 3.155 |
| 06/17/2026 20:44 | 6 | 3.15 |
| 06/17/2026 20:44 | 100 | 3.15 |
| 06/17/2026 20:44 | 100 | 3.15 |
| 06/17/2026 20:43 | 350 | 3.145 |
| 06/17/2026 20:43 | 1 | 3.145 |
| 06/17/2026 20:42 | 100 | 3.14 |
| 06/17/2026 20:42 | 100 | 3.14 |
| 06/17/2026 20:42 | 200 | 3.14 |
| 06/17/2026 20:42 | 400 | 3.14 |
| 06/17/2026 20:42 | 200 | 3.14 |
| 06/17/2026 20:42 | 120 | 3.14 |
| 06/17/2026 20:42 | 400 | 3.14 |
| 06/17/2026 20:42 | 6 | 3.14 |
| 06/17/2026 20:42 | 1100 | 3.14 |
| 06/17/2026 20:42 | 113 | 3.14 |
| 06/17/2026 20:42 | 87 | 3.14 |
| 06/17/2026 20:42 | 100 | 3.14 |
| 06/17/2026 20:41 | 100 | 3.14 |
| 06/17/2026 20:41 | 100 | 3.14 |
| 06/17/2026 20:41 | 200 | 3.14 |
| 06/17/2026 20:41 | 175 | 3.14 |
| 06/17/2026 20:41 | 1 | 3.135 |
| 06/17/2026 20:41 | 100 | 3.135 |
| 06/17/2026 20:41 | 546 | 3.135 |
| 06/17/2026 20:41 | 699 | 3.135 |
| 06/17/2026 20:40 | 1 | 3.135 |
| 06/17/2026 20:40 | 10 | 3.135 |
| 06/17/2026 20:40 | 57 | 3.13 |
| 06/17/2026 20:40 | 100 | 3.13 |
| 06/17/2026 20:40 | 100 | 3.13 |
| 06/17/2026 20:40 | 100 | 3.13 |
| 06/17/2026 20:40 | 200 | 3.13 |
| 06/17/2026 20:39 | 41 | 3.13 |
| 06/17/2026 20:39 | 600 | 3.13 |
| 06/17/2026 20:39 | 189 | 3.13 |
| 06/17/2026 20:39 | 200 | 3.13 |
| 06/17/2026 20:39 | 21 | 3.13 |
| 06/17/2026 20:39 | 179 | 3.13 |
| 06/17/2026 20:39 | 400 | 3.13 |
| 06/17/2026 20:39 | 200 | 3.13 |
| 06/17/2026 20:39 | 120 | 3.13 |
| 06/17/2026 20:39 | 1 | 3.13 |
| 06/17/2026 20:39 | 100 | 3.13 |
| 06/17/2026 20:39 | 100 | 3.13 |
| 06/17/2026 20:39 | 1 | 3.135 |
| 06/17/2026 20:39 | 1 | 3.135 |
| 06/17/2026 20:38 | 1 | 3.135 |
| 06/17/2026 20:38 | 100 | 3.13 |
| 06/17/2026 20:38 | 100 | 3.13 |
| 06/17/2026 20:38 | 1 | 3.13 |
| 06/17/2026 20:38 | 129 | 3.13 |
| 06/17/2026 20:38 | 71 | 3.13 |
| 06/17/2026 20:37 | 200 | 3.13 |
| 06/17/2026 20:37 | 200 | 3.13 |
| 06/17/2026 20:37 | 38 | 3.13 |
| 06/17/2026 20:37 | 162 | 3.13 |
| 06/17/2026 20:37 | 200 | 3.13 |
| 06/17/2026 20:37 | 350 | 3.135 |
| 06/17/2026 20:37 | 1 | 3.135 |
| 06/17/2026 20:37 | 350 | 3.135 |
| 06/17/2026 20:37 | 1 | 3.135 |
| 06/17/2026 20:36 | 1 | 3.135 |
| 06/17/2026 20:36 | 1 | 3.135 |
| 06/17/2026 20:36 | 200 | 3.13 |
| 06/17/2026 20:36 | 100 | 3.13 |
| 06/17/2026 20:36 | 27 | 3.13 |
| 06/17/2026 20:36 | 800 | 3.13 |
| 06/17/2026 20:36 | 420 | 3.13 |
| 06/17/2026 20:36 | 200 | 3.13 |
| 06/17/2026 20:36 | 350 | 3.13 |
| 06/17/2026 20:36 | 950 | 3.13 |
| 06/17/2026 20:36 | 200 | 3.13 |
| 06/17/2026 20:36 | 100 | 3.13 |
| 06/17/2026 20:36 | 100 | 3.13 |
| 06/17/2026 20:36 | 1700 | 3.13 |
| 06/17/2026 20:36 | 14 | 3.13 |
| 06/17/2026 20:36 | 14 | 3.13 |
| 06/17/2026 20:36 | 1200 | 3.13 |
| 06/17/2026 20:36 | 200 | 3.13 |
| 06/17/2026 20:36 | 447 | 3.13 |
| 06/17/2026 20:36 | 800 | 3.13 |
| 06/17/2026 20:36 | 1 | 3.135 |
| 06/17/2026 20:36 | 1 | 3.135 |
| 06/17/2026 20:36 | 100 | 3.13 |
| 06/17/2026 20:36 | 100 | 3.13 |
| 06/17/2026 20:36 | 100 | 3.13 |
| 06/17/2026 20:36 | 100 | 3.13 |
| 06/17/2026 20:36 | 200 | 3.13 |
| 06/17/2026 20:35 | 1 | 3.125 |
| 06/17/2026 20:35 | 1 | 3.125 |
| 06/17/2026 20:35 | 61 | 3.125 |
| 06/17/2026 20:35 | 1 | 3.125 |
| 06/17/2026 20:35 | 1 | 3.125 |
| 06/17/2026 20:35 | 11 | 3.125 |
| 06/17/2026 20:35 | 41 | 3.12 |
| 06/17/2026 20:35 | 41 | 3.12 |
| 06/17/2026 20:35 | 59 | 3.12 |
| 06/17/2026 20:35 | 100 | 3.12 |
| 06/17/2026 20:35 | 170 | 3.12 |
| 06/17/2026 20:35 | 30 | 3.12 |
| 06/17/2026 20:35 | 70 | 3.12 |
| 06/17/2026 20:34 | 1 | 3.115 |
| 06/17/2026 20:34 | 1 | 3.115 |
| 06/17/2026 20:34 | 1 | 3.115 |
| 06/17/2026 20:34 | 350 | 3.115 |
| 06/17/2026 20:33 | 150 | 3.115 |
| 06/17/2026 20:33 | 350 | 3.115 |
| 06/17/2026 20:33 | 200 | 3.12 |
| 06/17/2026 20:33 | 300 | 3.12 |
| 06/17/2026 20:33 | 100 | 3.12 |
| 06/17/2026 20:33 | 100 | 3.12 |
| 06/17/2026 20:33 | 200 | 3.12 |
| 06/17/2026 20:33 | 148 | 3.125 |
| 06/17/2026 20:33 | 350 | 3.125 |
| 06/17/2026 20:33 | 1 | 3.125 |
| 06/17/2026 20:32 | 1 | 3.125 |
| 06/17/2026 20:32 | 120 | 3.13 |
| 06/17/2026 20:32 | 62 | 3.13 |
| 06/17/2026 20:32 | 200 | 3.13 |
| 06/17/2026 20:32 | 2100 | 3.13 |
| 06/17/2026 20:32 | 200 | 3.13 |
| 06/17/2026 20:32 | 42 | 3.13 |
| 06/17/2026 20:32 | 200 | 3.13 |
| 06/17/2026 20:32 | 1 | 3.135 |
| 06/17/2026 20:32 | 1 | 3.135 |
| 06/17/2026 20:32 | 49 | 3.135 |
| 06/17/2026 20:32 | 100 | 3.135 |
| 06/17/2026 20:32 | 350 | 3.135 |
| 06/17/2026 20:32 | 1 | 3.135 |
| 06/17/2026 20:32 | 100 | 3.13 |
| 06/17/2026 20:32 | 1 | 3.125 |
| 06/17/2026 20:32 | 1 | 3.125 |
| 06/17/2026 20:32 | 100 | 3.12 |
| 06/17/2026 20:32 | 341 | 3.12 |
| 06/17/2026 20:32 | 200 | 3.12 |
| 06/17/2026 20:32 | 1 | 3.115 |
| 06/17/2026 20:32 | 100 | 3.12 |
| 06/17/2026 20:32 | 200 | 3.12 |
| 06/17/2026 20:32 | 1138 | 3.12 |
| 06/17/2026 20:32 | 62 | 3.12 |
| 06/17/2026 20:32 | 100 | 3.12 |
| 06/17/2026 20:32 | 300 | 3.12 |
| 06/17/2026 20:32 | 200 | 3.12 |
| 06/17/2026 20:32 | 100 | 3.12 |
| 06/17/2026 20:32 | 200 | 3.12 |
| 06/17/2026 20:32 | 100 | 3.12 |
| 06/17/2026 20:32 | 200 | 3.12 |
| 06/17/2026 20:32 | 296 | 3.12 |
| 06/17/2026 20:32 | 1000 | 3.12 |
| 06/17/2026 20:32 | 800 | 3.12 |
| 06/17/2026 20:32 | 827 | 3.12 |
| 06/17/2026 20:32 | 142 | 3.12 |
| 06/17/2026 20:32 | 58 | 3.12 |
| 06/17/2026 20:32 | 42 | 3.12 |
| 06/17/2026 20:32 | 158 | 3.12 |
| 06/17/2026 20:32 | 442 | 3.12 |
| 06/17/2026 20:32 | 1 | 3.125 |
| 06/17/2026 20:31 | 1 | 3.125 |
| 06/17/2026 20:31 | 1 | 3.125 |
| 06/17/2026 20:31 | 100 | 3.12 |
| 06/17/2026 20:31 | 100 | 3.12 |
| 06/17/2026 20:31 | 100 | 3.12 |
| 06/17/2026 20:31 | 100 | 3.12 |
| 06/17/2026 20:31 | 200 | 3.12 |
| 06/17/2026 20:31 | 20 | 3.12 |
| 06/17/2026 20:31 | 40 | 3.12 |
| 06/17/2026 20:31 | 20 | 3.12 |
| 06/17/2026 20:31 | 140 | 3.12 |
| 06/17/2026 20:31 | 31 | 3.12 |
| 06/17/2026 20:31 | 69 | 3.12 |
| 06/17/2026 20:31 | 100 | 3.115 |
| 06/17/2026 20:31 | 1 | 3.115 |
| 06/17/2026 20:30 | 1 | 3.115 |
| 06/17/2026 20:29 | 1 | 3.115 |
| 06/17/2026 20:27 | 100 | 3.11 |
| 06/17/2026 20:27 | 100 | 3.11 |
| 06/17/2026 20:27 | 100 | 3.11 |
| 06/17/2026 20:27 | 40 | 3.11 |
| 06/17/2026 20:27 | 100 | 3.11 |
| 06/17/2026 20:27 | 300 | 3.11 |
| 06/17/2026 20:27 | 57 | 3.11 |
| 06/17/2026 20:27 | 100 | 3.11 |
| 06/17/2026 20:27 | 1 | 3.11 |
| 06/17/2026 20:27 | 100 | 3.11 |
| 06/17/2026 20:27 | 300 | 3.11 |
| 06/17/2026 20:27 | 400 | 3.11 |
| 06/17/2026 20:27 | 600 | 3.11 |
| 06/17/2026 20:26 | 92 | 3.11 |
| 06/17/2026 20:26 | 540 | 3.115 |
| 06/17/2026 20:26 | 1 | 3.115 |
| 06/17/2026 20:25 | 350 | 3.115 |
| 06/17/2026 20:25 | 124 | 3.11 |
| 06/17/2026 20:25 | 476 | 3.11 |
| 06/17/2026 20:25 | 133 | 3.11 |
| 06/17/2026 20:25 | 500 | 3.11 |
| 06/17/2026 20:25 | 100 | 3.11 |
| 06/17/2026 20:25 | 58 | 3.11 |
| 06/17/2026 20:25 | 58 | 3.11 |
| 06/17/2026 20:25 | 100 | 3.105 |
| 06/17/2026 20:25 | 1 | 3.105 |
| 06/17/2026 20:25 | 350 | 3.105 |
| 06/17/2026 20:25 | 100 | 3.11 |
| 06/17/2026 20:25 | 111 | 3.11 |
| 06/17/2026 20:25 | 189 | 3.11 |
| 06/17/2026 20:25 | 100 | 3.11 |
| 06/17/2026 20:25 | 200 | 3.11 |
| 06/17/2026 20:25 | 100 | 3.11 |
| 06/17/2026 20:25 | 34 | 3.11 |
| 06/17/2026 20:25 | 100 | 3.11 |
| 06/17/2026 20:25 | 66 | 3.11 |
| 06/17/2026 20:25 | 57 | 3.11 |
| 06/17/2026 20:25 | 100 | 3.11 |
| 06/17/2026 20:25 | 63 | 3.11 |
| 06/17/2026 20:25 | 100 | 3.11 |
| 06/17/2026 20:25 | 37 | 3.11 |
| 06/17/2026 20:25 | 63 | 3.11 |
| 06/17/2026 20:25 | 300 | 3.11 |
| 06/17/2026 20:25 | 937 | 3.11 |
| 06/17/2026 20:25 | 63 | 3.11 |
| 06/17/2026 20:25 | 500 | 3.11 |
| 06/17/2026 20:25 | 900 | 3.11 |
| 06/17/2026 20:25 | 100 | 3.11 |
| 06/17/2026 20:25 | 437 | 3.11 |
| 06/17/2026 20:25 | 200 | 3.11 |
| 06/17/2026 20:25 | 63 | 3.11 |
| 06/17/2026 20:25 | 1 | 3.115 |
| 06/17/2026 20:23 | 100 | 3.115 |
| 06/17/2026 20:23 | 1 | 3.115 |
| 06/17/2026 20:21 | 1 | 3.115 |
| 06/17/2026 20:21 | 700 | 3.115 |
| 06/17/2026 20:21 | 100 | 3.12 |
| 06/17/2026 20:21 | 100 | 3.12 |
| 06/17/2026 20:21 | 100 | 3.12 |
| 06/17/2026 20:21 | 200 | 3.12 |
| 06/17/2026 20:21 | 100 | 3.12 |
| 06/17/2026 20:21 | 900 | 3.12 |
| 06/17/2026 20:21 | 100 | 3.12 |
| 06/17/2026 20:21 | 149 | 3.125 |
| 06/17/2026 20:21 | 1 | 3.125 |
| 06/17/2026 20:21 | 350 | 3.125 |
| 06/17/2026 20:21 | 350 | 3.125 |
| 06/17/2026 20:20 | 100 | 3.13 |
| 06/17/2026 20:20 | 10 | 3.13 |
| 06/17/2026 20:20 | 90 | 3.13 |
| 06/17/2026 20:20 | 10 | 3.13 |
| 06/17/2026 20:20 | 290 | 3.13 |
| 06/17/2026 20:20 | 200 | 3.13 |
| 06/17/2026 20:20 | 100 | 3.13 |
| 06/17/2026 20:20 | 100 | 3.13 |
| 06/17/2026 20:20 | 100 | 3.13 |
| 06/17/2026 20:20 | 100 | 3.13 |
| 06/17/2026 20:20 | 10 | 3.13 |
| 06/17/2026 20:20 | 95 | 3.13 |
| 06/17/2026 20:20 | 3 | 3.13 |
| 06/17/2026 20:20 | 100 | 3.13 |
| 06/17/2026 20:20 | 500 | 3.13 |
| 06/17/2026 20:20 | 62 | 3.13 |
| 06/17/2026 20:20 | 100 | 3.13 |
| 06/17/2026 20:20 | 1 | 3.135 |
| 06/17/2026 20:20 | 1 | 3.135 |
| 06/17/2026 20:19 | 1 | 3.135 |
| 06/17/2026 20:19 | 1 | 3.135 |
| 06/17/2026 20:18 | 100 | 3.135 |
| 06/17/2026 20:18 | 100 | 3.135 |
| 06/17/2026 20:18 | 100 | 3.135 |
| 06/17/2026 20:18 | 350 | 3.135 |
| 06/17/2026 20:18 | 1 | 3.135 |
| 06/17/2026 20:18 | 100 | 3.13 |
| 06/17/2026 20:17 | 1 | 3.135 |
| 06/17/2026 20:17 | 100 | 3.135 |
| 06/17/2026 20:17 | 300 | 3.14 |
| 06/17/2026 20:17 | 120 | 3.14 |
| 06/17/2026 20:17 | 500 | 3.14 |
| 06/17/2026 20:17 | 500 | 3.14 |
| 06/17/2026 20:17 | 100 | 3.14 |
| 06/17/2026 20:17 | 100 | 3.14 |
| 06/17/2026 20:17 | 100 | 3.14 |
| 06/17/2026 20:16 | 100 | 3.145 |
| 06/17/2026 20:16 | 1 | 3.145 |
| 06/17/2026 20:15 | 100 | 3.14 |
| 06/17/2026 20:15 | 100 | 3.14 |
| 06/17/2026 20:15 | 100 | 3.14 |
| 06/17/2026 20:15 | 100 | 3.14 |
| 06/17/2026 20:15 | 1 | 3.135 |
| 06/17/2026 20:14 | 100 | 3.13 |
| 06/17/2026 20:14 | 100 | 3.13 |
| 06/17/2026 20:14 | 700 | 3.13 |
| 06/17/2026 20:14 | 100 | 3.13 |
| 06/17/2026 20:13 | 1 | 3.125 |
| 06/17/2026 20:13 | 1 | 3.125 |
| 06/17/2026 20:13 | 120 | 3.13 |
| 06/17/2026 20:13 | 200 | 3.13 |
| 06/17/2026 20:13 | 20 | 3.13 |
| 06/17/2026 20:13 | 80 | 3.13 |
| 06/17/2026 20:13 | 100 | 3.135 |
| 06/17/2026 20:12 | 100 | 3.13 |
| 06/17/2026 20:12 | 100 | 3.13 |
| 06/17/2026 20:12 | 173 | 3.13 |
| 06/17/2026 20:12 | 200 | 3.13 |
| 06/17/2026 20:12 | 93 | 3.13 |
| 06/17/2026 20:12 | 7 | 3.13 |
| 06/17/2026 20:12 | 19 | 3.13 |
| 06/17/2026 20:12 | 1 | 3.125 |
| 06/17/2026 20:12 | 100 | 3.125 |
| 06/17/2026 20:12 | 100 | 3.125 |
| 06/17/2026 20:12 | 100 | 3.125 |
| 06/17/2026 20:12 | 100 | 3.125 |
| 06/17/2026 20:12 | 4 | 3.125 |
| 06/17/2026 20:12 | 200 | 3.13 |
| 06/17/2026 20:12 | 600 | 3.13 |
| 06/17/2026 20:12 | 1500 | 3.13 |
| 06/17/2026 20:12 | 420 | 3.13 |
| 06/17/2026 20:12 | 3139 | 3.13 |
| 06/17/2026 20:12 | 100 | 3.13 |
| 06/17/2026 20:11 | 1 | 3.135 |
| 06/17/2026 20:11 | 100 | 3.13 |
| 06/17/2026 20:11 | 100 | 3.13 |
| 06/17/2026 20:11 | 100 | 3.13 |
| 06/17/2026 20:11 | 5 | 3.13 |
| 06/17/2026 20:11 | 1 | 3.125 |
| 06/17/2026 20:10 | 1 | 3.125 |
| 06/17/2026 20:10 | 100 | 3.12 |
| 06/17/2026 20:10 | 5 | 3.12 |
| 06/17/2026 20:10 | 5 | 3.12 |
| 06/17/2026 20:10 | 5 | 3.12 |
| 06/17/2026 20:09 | 100 | 3.11 |
| 06/17/2026 20:09 | 5 | 3.11 |
| 06/17/2026 20:09 | 200 | 3.11 |
| 06/17/2026 20:09 | 1 | 3.105 |
| 06/17/2026 20:09 | 100 | 3.105 |
| 06/17/2026 20:08 | 1 | 3.105 |
| 06/17/2026 20:08 | 1 | 3.105 |
| 06/17/2026 20:08 | 100 | 3.105 |
| 06/17/2026 20:07 | 1 | 3.105 |
| 06/17/2026 20:07 | 100 | 3.105 |
| 06/17/2026 20:07 | 80 | 3.105 |
| 06/17/2026 20:07 | 200 | 3.10 |
| 06/17/2026 20:07 | 100 | 3.10 |
| 06/17/2026 20:07 | 100 | 3.10 |
| 06/17/2026 20:07 | 100 | 3.10 |
| 06/17/2026 20:07 | 1 | 3.095 |
| 06/17/2026 20:07 | 100 | 3.095 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 1061 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 101 | 3.09 |
| 06/17/2026 20:06 | 500 | 3.09 |
| 06/17/2026 20:06 | 88 | 3.09 |
| 06/17/2026 20:06 | 500 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 1025 | 3.09 |
| 06/17/2026 20:06 | 1061 | 3.09 |
| 06/17/2026 20:06 | 500 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 1061 | 3.09 |
| 06/17/2026 20:06 | 52 | 3.09 |
| 06/17/2026 20:06 | 52 | 3.09 |
| 06/17/2026 20:06 | 52 | 3.09 |
| 06/17/2026 20:06 | 89 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 179 | 3.09 |
| 06/17/2026 20:06 | 155 | 3.09 |
| 06/17/2026 20:06 | 6 | 3.09 |
| 06/17/2026 20:06 | 52 | 3.09 |
| 06/17/2026 20:06 | 758 | 3.09 |
| 06/17/2026 20:06 | 50 | 3.09 |
| 06/17/2026 20:06 | 102 | 3.09 |
| 06/17/2026 20:06 | 433 | 3.09 |
| 06/17/2026 20:06 | 500 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.095 |
| 06/17/2026 20:06 | 54 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 500 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 300 | 3.09 |
| 06/17/2026 20:06 | 200 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 179 | 3.09 |
| 06/17/2026 20:06 | 161 | 3.09 |
| 06/17/2026 20:06 | 671 | 3.09 |
| 06/17/2026 20:06 | 105 | 3.09 |
| 06/17/2026 20:06 | 105 | 3.09 |
| 06/17/2026 20:06 | 758 | 3.09 |
| 06/17/2026 20:06 | 305 | 3.09 |
| 06/17/2026 20:06 | 105 | 3.09 |
| 06/17/2026 20:06 | 462 | 3.09 |
| 06/17/2026 20:06 | 199 | 3.09 |
| 06/17/2026 20:06 | 500 | 3.09 |
| 06/17/2026 20:06 | 1061 | 3.09 |
| 06/17/2026 20:06 | 1061 | 3.09 |
| 06/17/2026 20:06 | 500 | 3.09 |
| 06/17/2026 20:06 | 714 | 3.09 |
| 06/17/2026 20:06 | 114 | 3.09 |
| 06/17/2026 20:06 | 199 | 3.09 |
| 06/17/2026 20:06 | 98 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 1 | 3.09 |
| 06/17/2026 20:06 | 1 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 500 | 3.09 |
| 06/17/2026 20:06 | 5 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 58 | 3.09 |
| 06/17/2026 20:06 | 10 | 3.09 |
| 06/17/2026 20:06 | 400 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 89 | 3.09 |
| 06/17/2026 20:06 | 10 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 53 | 3.09 |
| 06/17/2026 20:06 | 447 | 3.09 |
| 06/17/2026 20:06 | 89 | 3.09 |
| 06/17/2026 20:06 | 10 | 3.09 |
| 06/17/2026 20:06 | 49 | 3.09 |
| 06/17/2026 20:06 | 51 | 3.09 |
| 06/17/2026 20:06 | 51 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 199 | 3.09 |
| 06/17/2026 20:06 | 10 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 161 | 3.09 |
| 06/17/2026 20:06 | 179 | 3.09 |
| 06/17/2026 20:06 | 20 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 462 | 3.09 |
| 06/17/2026 20:06 | 758 | 3.09 |
| 06/17/2026 20:06 | 413 | 3.09 |
| 06/17/2026 20:06 | 199 | 3.09 |
| 06/17/2026 20:06 | 400 | 3.09 |
| 06/17/2026 20:06 | 10 | 3.09 |
| 06/17/2026 20:06 | 199 | 3.09 |
| 06/17/2026 20:06 | 1061 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 52 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.095 |
| 06/17/2026 20:06 | 300 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 200 | 3.09 |
| 06/17/2026 20:06 | 199 | 3.09 |
| 06/17/2026 20:06 | 500 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 1061 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 199 | 3.09 |
| 06/17/2026 20:06 | 59 | 3.09 |
| 06/17/2026 20:06 | 42 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 500 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 300 | 3.09 |
| 06/17/2026 20:06 | 290 | 3.09 |
| 06/17/2026 20:06 | 200 | 3.09 |
| 06/17/2026 20:06 | 4 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 199 | 3.09 |
| 06/17/2026 20:06 | 300 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 199 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 99 | 3.09 |
| 06/17/2026 20:06 | 962 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 300 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 960 | 3.09 |
| 06/17/2026 20:06 | 101 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 199 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 300 | 3.09 |
| 06/17/2026 20:06 | 642 | 3.09 |
| 06/17/2026 20:06 | 758 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.09 |
| 06/17/2026 20:06 | 100 | 3.10 |
| 06/17/2026 20:06 | 300 | 3.10 |
| 06/17/2026 20:06 | 700 | 3.10 |
| 06/17/2026 20:06 | 100 | 3.10 |
| 06/17/2026 20:06 | 300 | 3.11 |
| 06/17/2026 20:06 | 140 | 3.11 |
| 06/17/2026 20:06 | 200 | 3.11 |
| 06/17/2026 20:06 | 100 | 3.11 |
| 06/17/2026 20:06 | 700 | 3.11 |
| 06/17/2026 20:06 | 1 | 3.115 |
| 06/17/2026 20:06 | 400 | 3.11 |
| 06/17/2026 20:06 | 100 | 3.11 |
| 06/17/2026 20:06 | 100 | 3.11 |
| 06/17/2026 20:06 | 700 | 3.11 |
| 06/17/2026 20:06 | 1 | 3.105 |
| 06/17/2026 20:05 | 300 | 3.10 |
| 06/17/2026 20:05 | 700 | 3.10 |
| 06/17/2026 20:05 | 100 | 3.10 |
| 06/17/2026 20:05 | 100 | 3.10 |
| 06/17/2026 20:05 | 100 | 3.10 |
| 06/17/2026 20:05 | 10 | 3.10 |
| 06/17/2026 20:05 | 300 | 3.10 |
| 06/17/2026 20:05 | 200 | 3.10 |
| 06/17/2026 20:05 | 100 | 3.10 |
| 06/17/2026 20:05 | 600 | 3.10 |
| 06/17/2026 20:05 | 100 | 3.10 |
| 06/17/2026 20:05 | 300 | 3.105 |
| 06/17/2026 20:05 | 200 | 3.105 |
| 06/17/2026 20:05 | 100 | 3.11 |
| 06/17/2026 20:05 | 99 | 3.11 |
| 06/17/2026 20:05 | 74 | 3.11 |
| 06/17/2026 20:05 | 144 | 3.11 |
| 06/17/2026 20:05 | 729 | 3.11 |
| 06/17/2026 20:05 | 91 | 3.11 |
| 06/17/2026 20:05 | 367 | 3.11 |
| 06/17/2026 20:05 | 51 | 3.11 |
| 06/17/2026 20:05 | 249 | 3.11 |
| 06/17/2026 20:05 | 200 | 3.11 |
| 06/17/2026 20:05 | 754 | 3.11 |
| 06/17/2026 20:05 | 200 | 3.11 |
| 06/17/2026 20:05 | 1 | 3.115 |
| 06/17/2026 20:05 | 1 | 3.115 |
| 06/17/2026 20:05 | 300 | 3.11 |
| 06/17/2026 20:05 | 700 | 3.11 |
| 06/17/2026 20:05 | 100 | 3.11 |
| 06/17/2026 20:05 | 1045 | 3.11 |
| 06/17/2026 20:05 | 100 | 3.11 |
| 06/17/2026 20:05 | 100 | 3.11 |
| 06/17/2026 20:05 | 700 | 3.11 |
| 06/17/2026 20:05 | 100 | 3.11 |
| 06/17/2026 20:05 | 100 | 3.11 |
| 06/17/2026 20:05 | 10 | 3.11 |
| 06/17/2026 20:05 | 410 | 3.11 |
| 06/17/2026 20:05 | 990 | 3.11 |
| 06/17/2026 20:05 | 929 | 3.11 |
| 06/17/2026 20:05 | 10 | 3.11 |
| 06/17/2026 20:05 | 100 | 3.115 |
| 06/17/2026 20:05 | 87 | 3.12 |
| 06/17/2026 20:05 | 800 | 3.12 |
| 06/17/2026 20:05 | 1400 | 3.12 |
| 06/17/2026 20:05 | 200 | 3.12 |
| 06/17/2026 20:04 | 1 | 3.125 |
| 06/17/2026 20:04 | 1 | 3.125 |
| 06/17/2026 20:04 | 100 | 3.13 |
| 06/17/2026 20:04 | 500 | 3.13 |
| 06/17/2026 20:04 | 56 | 3.13 |
| 06/17/2026 20:04 | 56 | 3.13 |
| 06/17/2026 20:04 | 56 | 3.13 |
| 06/17/2026 20:04 | 10 | 3.13 |
| 06/17/2026 20:04 | 100 | 3.13 |
| 06/17/2026 20:04 | 1044 | 3.13 |
| 06/17/2026 20:04 | 100 | 3.13 |
| 06/17/2026 20:04 | 143 | 3.13 |
| 06/17/2026 20:04 | 384 | 3.13 |
| 06/17/2026 20:04 | 445 | 3.135 |
| 06/17/2026 20:04 | 700 | 3.135 |
| 06/17/2026 20:04 | 500 | 3.135 |
| 06/17/2026 20:04 | 200 | 3.135 |
| 06/17/2026 20:04 | 10 | 3.13 |
| 06/17/2026 20:04 | 100 | 3.13 |
| 06/17/2026 20:04 | 700 | 3.13 |
| 06/17/2026 20:04 | 100 | 3.125 |
| 06/17/2026 20:04 | 143 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 300 | 3.12 |
| 06/17/2026 20:04 | 700 | 3.12 |
| 06/17/2026 20:04 | 83 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.115 |
| 06/17/2026 20:04 | 12 | 3.11 |
| 06/17/2026 20:04 | 243 | 3.11 |
| 06/17/2026 20:04 | 384 | 3.11 |
| 06/17/2026 20:04 | 56 | 3.11 |
| 06/17/2026 20:04 | 56 | 3.11 |
| 06/17/2026 20:04 | 20 | 3.11 |
| 06/17/2026 20:04 | 100 | 3.11 |
| 06/17/2026 20:04 | 74 | 3.11 |
| 06/17/2026 20:04 | 82 | 3.11 |
| 06/17/2026 20:04 | 169 | 3.11 |
| 06/17/2026 20:04 | 666 | 3.11 |
| 06/17/2026 20:04 | 34 | 3.11 |
| 06/17/2026 20:04 | 65 | 3.11 |
| 06/17/2026 20:04 | 700 | 3.11 |
| 06/17/2026 20:04 | 65 | 3.11 |
| 06/17/2026 20:04 | 163 | 3.11 |
| 06/17/2026 20:04 | 100 | 3.11 |
| 06/17/2026 20:04 | 113 | 3.11 |
| 06/17/2026 20:04 | 302 | 3.11 |
| 06/17/2026 20:04 | 1498 | 3.11 |
| 06/17/2026 20:04 | 74 | 3.11 |
| 06/17/2026 20:04 | 317 | 3.11 |
| 06/17/2026 20:04 | 215 | 3.11 |
| 06/17/2026 20:04 | 100 | 3.11 |
| 06/17/2026 20:04 | 65 | 3.11 |
| 06/17/2026 20:04 | 19 | 3.11 |
| 06/17/2026 20:04 | 29 | 3.11 |
| 06/17/2026 20:04 | 169 | 3.11 |
| 06/17/2026 20:04 | 65 | 3.11 |
| 06/17/2026 20:04 | 243 | 3.11 |
| 06/17/2026 20:04 | 299 | 3.11 |
| 06/17/2026 20:04 | 72 | 3.11 |
| 06/17/2026 20:04 | 26 | 3.11 |
| 06/17/2026 20:04 | 177 | 3.11 |
| 06/17/2026 20:04 | 623 | 3.11 |
| 06/17/2026 20:04 | 83 | 3.11 |
| 06/17/2026 20:04 | 87 | 3.11 |
| 06/17/2026 20:04 | 172 | 3.11 |
| 06/17/2026 20:04 | 156 | 3.11 |
| 06/17/2026 20:04 | 45 | 3.11 |
| 06/17/2026 20:04 | 28 | 3.11 |
| 06/17/2026 20:04 | 380 | 3.11 |
| 06/17/2026 20:04 | 100 | 3.115 |
| 06/17/2026 20:04 | 1600 | 3.115 |
| 06/17/2026 20:04 | 4 | 3.11 |
| 06/17/2026 20:04 | 72 | 3.11 |
| 06/17/2026 20:04 | 384 | 3.11 |
| 06/17/2026 20:04 | 187 | 3.11 |
| 06/17/2026 20:04 | 100 | 3.11 |
| 06/17/2026 20:04 | 100 | 3.11 |
| 06/17/2026 20:04 | 200 | 3.11 |
| 06/17/2026 20:04 | 51 | 3.11 |
| 06/17/2026 20:04 | 700 | 3.11 |
| 06/17/2026 20:04 | 100 | 3.11 |
| 06/17/2026 20:04 | 37 | 3.11 |
| 06/17/2026 20:04 | 36 | 3.11 |
| 06/17/2026 20:04 | 65 | 3.11 |
| 06/17/2026 20:04 | 200 | 3.11 |
| 06/17/2026 20:04 | 65 | 3.11 |
| 06/17/2026 20:04 | 1646 | 3.11 |
| 06/17/2026 20:04 | 1354 | 3.11 |
| 06/17/2026 20:04 | 300 | 3.11 |
| 06/17/2026 20:04 | 100 | 3.11 |
| 06/17/2026 20:04 | 1700 | 3.115 |
| 06/17/2026 20:04 | 100 | 3.115 |
| 06/17/2026 20:04 | 17 | 3.12 |
| 06/17/2026 20:04 | 286 | 3.12 |
| 06/17/2026 20:04 | 65 | 3.12 |
| 06/17/2026 20:04 | 384 | 3.12 |
| 06/17/2026 20:04 | 200 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.125 |
| 06/17/2026 20:04 | 129 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 384 | 3.12 |
| 06/17/2026 20:04 | 10 | 3.12 |
| 06/17/2026 20:04 | 300 | 3.12 |
| 06/17/2026 20:04 | 91 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 214 | 3.12 |
| 06/17/2026 20:04 | 339 | 3.12 |
| 06/17/2026 20:04 | 89 | 3.12 |
| 06/17/2026 20:04 | 10 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 1200 | 3.12 |
| 06/17/2026 20:04 | 300 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 384 | 3.12 |
| 06/17/2026 20:04 | 700 | 3.125 |
| 06/17/2026 20:04 | 56 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 384 | 3.12 |
| 06/17/2026 20:04 | 1492 | 3.12 |
| 06/17/2026 20:04 | 8 | 3.12 |
| 06/17/2026 20:04 | 292 | 3.12 |
| 06/17/2026 20:04 | 51 | 3.12 |
| 06/17/2026 20:04 | 278 | 3.12 |
| 06/17/2026 20:04 | 861 | 3.12 |
| 06/17/2026 20:04 | 310 | 3.12 |
| 06/17/2026 20:04 | 308 | 3.12 |
| 06/17/2026 20:04 | 592 | 3.12 |
| 06/17/2026 20:04 | 49 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 459 | 3.12 |
| 06/17/2026 20:04 | 300 | 3.12 |
| 06/17/2026 20:04 | 700 | 3.125 |
| 06/17/2026 20:04 | 500 | 3.12 |
| 06/17/2026 20:04 | 200 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.12 |
| 06/17/2026 20:04 | 48 | 3.12 |
| 06/17/2026 20:04 | 41 | 3.12 |
| 06/17/2026 20:04 | 11 | 3.12 |
| 06/17/2026 20:04 | 89 | 3.12 |
| 06/17/2026 20:04 | 400 | 3.12 |
| 06/17/2026 20:04 | 200 | 3.12 |
| 06/17/2026 20:04 | 300 | 3.12 |
| 06/17/2026 20:04 | 91 | 3.13 |
| 06/17/2026 20:04 | 85 | 3.13 |
| 06/17/2026 20:04 | 300 | 3.13 |
| 06/17/2026 20:04 | 85 | 3.13 |
| 06/17/2026 20:04 | 1000 | 3.13 |
| 06/17/2026 20:04 | 100 | 3.13 |
| 06/17/2026 20:04 | 700 | 3.135 |
| 06/17/2026 20:04 | 200 | 3.14 |
| 06/17/2026 20:04 | 200 | 3.14 |
| 06/17/2026 20:04 | 100 | 3.14 |
| 06/17/2026 20:04 | 700 | 3.14 |
| 06/17/2026 20:04 | 100 | 3.14 |
| 06/17/2026 20:04 | 100 | 3.14 |
| 06/17/2026 20:04 | 300 | 3.14 |
| 06/17/2026 20:04 | 1 | 3.145 |
| 06/17/2026 20:04 | 891 | 3.14 |
| 06/17/2026 20:04 | 200 | 3.14 |
| 06/17/2026 20:02 | 280 | 3.15 |
| 06/17/2026 20:02 | 100 | 3.15 |
| 06/17/2026 20:02 | 1400 | 3.15 |
| 06/17/2026 20:02 | 1500 | 3.15 |
| 06/17/2026 20:02 | 100 | 3.15 |
| 06/17/2026 20:02 | 100 | 3.16 |
| 06/17/2026 20:02 | 200 | 3.16 |
| 06/17/2026 20:02 | 100 | 3.16 |
| 06/17/2026 20:02 | 203 | 3.16 |
| 06/17/2026 20:02 | 197 | 3.16 |
| 06/17/2026 20:02 | 100 | 3.16 |
| 06/17/2026 20:02 | 358 | 3.16 |
| 06/17/2026 20:02 | 1 | 3.165 |
| 06/17/2026 20:01 | 233 | 3.17 |
| 06/17/2026 20:01 | 100 | 3.17 |
| 06/17/2026 20:01 | 97 | 3.17 |
| 06/17/2026 20:01 | 3 | 3.17 |
| 06/17/2026 20:01 | 100 | 3.17 |
| 06/17/2026 20:01 | 100 | 3.17 |
| 06/17/2026 20:01 | 1 | 3.175 |
| 06/17/2026 20:01 | 100 | 3.17 |
| 06/17/2026 20:01 | 45 | 3.17 |
| 06/17/2026 20:01 | 100 | 3.17 |
| 06/17/2026 20:01 | 5 | 3.17 |
| 06/17/2026 20:01 | 300 | 3.16 |
| 06/17/2026 20:01 | 36 | 3.16 |
| 06/17/2026 20:01 | 64 | 3.16 |
| 06/17/2026 20:01 | 20 | 3.16 |
| 06/17/2026 20:01 | 20 | 3.16 |
| 06/17/2026 20:00 | 100 | 3.16 |
| 06/17/2026 20:00 | 51 | 3.16 |
| 06/17/2026 20:00 | 242 | 3.16 |
| 06/17/2026 20:00 | 500 | 3.16 |
| 06/17/2026 20:00 | 66 | 3.16 |
| 06/17/2026 20:00 | 183 | 3.16 |
| 06/17/2026 20:00 | 209 | 3.16 |
| 06/17/2026 20:00 | 274 | 3.16 |
| 06/17/2026 20:00 | 300 | 3.16 |
| 06/17/2026 20:00 | 100 | 3.16 |
| 06/17/2026 20:00 | 326 | 3.16 |
| 06/17/2026 20:00 | 500 | 3.16 |
| 06/17/2026 20:00 | 100 | 3.16 |
| 06/17/2026 20:00 | 8 | 3.16 |
| 06/17/2026 20:00 | 64 | 3.16 |
| 06/17/2026 20:00 | 100 | 3.16 |
| 06/17/2026 20:00 | 100 | 3.16 |
| 06/17/2026 20:00 | 100 | 3.16 |
| 06/17/2026 20:00 | 64 | 3.16 |
| 06/17/2026 20:00 | 64 | 3.16 |
| 06/17/2026 20:00 | 5 | 3.16 |
| 06/17/2026 20:00 | 300 | 3.16 |
| 06/17/2026 20:00 | 700 | 3.16 |
| 06/17/2026 20:00 | 100 | 3.16 |
| 06/17/2026 20:00 | 64 | 3.16 |
| 06/17/2026 20:00 | 1 | 3.155 |
| 06/17/2026 20:00 | 400 | 3.16 |
| 06/17/2026 20:00 | 441 | 3.16 |
| 06/17/2026 20:00 | 1 | 3.165 |
| 06/17/2026 20:00 | 700 | 3.17 |
| 06/17/2026 20:00 | 1200 | 3.17 |
| 06/17/2026 20:00 | 258 | 3.17 |
| 06/17/2026 20:00 | 442 | 3.17 |
| 06/17/2026 20:00 | 300 | 3.17 |
| 06/17/2026 20:00 | 100 | 3.17 |
| 06/17/2026 20:00 | 1 | 3.175 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 164 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 300 | 3.18 |
| 06/17/2026 20:00 | 10 | 3.18 |
| 06/17/2026 20:00 | 5 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 228 | 3.18 |
| 06/17/2026 20:00 | 59 | 3.175 |
| 06/17/2026 20:00 | 228 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 151 | 3.18 |
| 06/17/2026 20:00 | 87 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 69 | 3.18 |
| 06/17/2026 20:00 | 69 | 3.18 |
| 06/17/2026 20:00 | 175 | 3.18 |
| 06/17/2026 20:00 | 115 | 3.18 |
| 06/17/2026 20:00 | 185 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 400 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.18 |
| 06/17/2026 20:00 | 100 | 3.185 |
| 06/17/2026 20:00 | 100 | 3.185 |
| 06/17/2026 20:00 | 200 | 3.19 |
| 06/17/2026 20:00 | 100 | 3.20 |
| 06/17/2026 20:00 | 100 | 3.20 |
| 06/17/2026 20:00 | 100 | 3.20 |
| 06/17/2026 20:00 | 2 | 3.20 |
| 06/17/2026 20:00 | 40 | 3.20 |
| 06/17/2026 20:00 | 100 | 3.20 |
| 06/17/2026 20:00 | 59 | 3.20 |
| 06/17/2026 20:00 | 41 | 3.20 |
| 06/17/2026 20:00 | 100 | 3.20 |
| 06/17/2026 20:00 | 93 | 3.20 |
| 06/17/2026 20:00 | 266 | 3.20 |
| 06/17/2026 20:00 | 234 | 3.20 |
| 06/17/2026 20:00 | 1200 | 3.20 |
| 06/17/2026 20:00 | 1 | 3.205 |
| 06/17/2026 19:58 | 100 | 3.20 |
| 06/17/2026 19:58 | 300 | 3.20 |
| 06/17/2026 19:58 | 100 | 3.21 |
| 06/17/2026 19:58 | 292 | 3.21 |
| 06/17/2026 19:58 | 54 | 3.21 |
| 06/17/2026 19:58 | 54 | 3.21 |
| 06/17/2026 19:58 | 100 | 3.21 |
| 06/17/2026 19:58 | 400 | 3.21 |
| 06/17/2026 19:58 | 300 | 3.21 |
| 06/17/2026 19:58 | 500 | 3.21 |
| 06/17/2026 19:58 | 85 | 3.21 |
| 06/17/2026 19:58 | 300 | 3.21 |
| 06/17/2026 19:58 | 1300 | 3.21 |
| 06/17/2026 19:56 | 500 | 3.21 |
| 06/17/2026 19:55 | 60 | 3.21 |
| 06/17/2026 19:54 | 350 | 3.215 |
| 06/17/2026 19:54 | 1 | 3.215 |
| 06/17/2026 19:53 | 100 | 3.215 |
| 06/17/2026 19:53 | 138 | 3.21 |
| 06/17/2026 19:53 | 791 | 3.21 |
| 06/17/2026 19:53 | 300 | 3.21 |
| 06/17/2026 19:53 | 600 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 15 | 3.21 |
| 06/17/2026 19:53 | 46 | 3.21 |
| 06/17/2026 19:53 | 700 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.205 |
| 06/17/2026 19:53 | 100 | 3.205 |
| 06/17/2026 19:53 | 457 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 140 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 33 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 200 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 200 | 3.21 |
| 06/17/2026 19:53 | 200 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 200 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 400 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 78 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 600 | 3.21 |
| 06/17/2026 19:53 | 200 | 3.21 |
| 06/17/2026 19:53 | 100 | 3.21 |
| 06/17/2026 19:53 | 76 | 3.21 |
| 06/17/2026 19:53 | 46 | 3.21 |
| 06/17/2026 19:53 | 300 | 3.21 |
| 06/17/2026 19:53 | 399 | 3.21 |
| 06/17/2026 19:52 | 400 | 3.21 |
| 06/17/2026 19:52 | 53 | 3.215 |
| 06/17/2026 19:51 | 22 | 3.215 |
| 06/17/2026 19:51 | 100 | 3.215 |
| 06/17/2026 19:50 | 100 | 3.215 |
| 06/17/2026 19:50 | 100 | 3.215 |
| 06/17/2026 19:50 | 46 | 3.215 |
| 06/17/2026 19:50 | 22 | 3.215 |
| 06/17/2026 19:50 | 100 | 3.215 |
| 06/17/2026 19:50 | 100 | 3.215 |
| 06/17/2026 19:49 | 100 | 3.215 |
| 06/17/2026 19:49 | 100 | 3.215 |
| 06/17/2026 19:49 | 400 | 3.21 |
| 06/17/2026 19:49 | 500 | 3.215 |
| 06/17/2026 19:48 | 1 | 3.21 |
| 06/17/2026 19:48 | 200 | 3.21 |
| 06/17/2026 19:48 | 99 | 3.21 |
| 06/17/2026 19:47 | 1 | 3.21 |
| 06/17/2026 19:47 | 46 | 3.215 |
| 06/17/2026 19:47 | 14 | 3.215 |
| 06/17/2026 19:47 | 200 | 3.215 |
| 06/17/2026 19:46 | 1 | 3.215 |
| 06/17/2026 19:46 | 100 | 3.215 |
| 06/17/2026 19:46 | 100 | 3.215 |
| 06/17/2026 19:45 | 200 | 3.215 |
| 06/17/2026 19:45 | 200 | 3.215 |
| 06/17/2026 19:44 | 46 | 3.215 |
| 06/17/2026 19:44 | 4 | 3.215 |
| 06/17/2026 19:44 | 300 | 3.21 |
| 06/17/2026 19:44 | 100 | 3.215 |
| 06/17/2026 19:43 | 400 | 3.21 |
| 06/17/2026 19:43 | 200 | 3.215 |
| 06/17/2026 19:43 | 200 | 3.215 |
| 06/17/2026 19:43 | 1 | 3.215 |
| 06/17/2026 19:41 | 26 | 3.22 |
| 06/17/2026 19:41 | 10 | 3.22 |
| 06/17/2026 19:41 | 2 | 3.22 |
| 06/17/2026 19:41 | 2 | 3.22 |
| 06/17/2026 19:41 | 19 | 3.22 |
| 06/17/2026 19:41 | 2 | 3.22 |
| 06/17/2026 19:41 | 100 | 3.215 |
| 06/17/2026 19:41 | 200 | 3.215 |
| 06/17/2026 19:40 | 3 | 3.215 |
| 06/17/2026 19:40 | 100 | 3.215 |
| 06/17/2026 19:40 | 100 | 3.215 |
| 06/17/2026 19:39 | 26 | 3.215 |
| 06/17/2026 19:39 | 200 | 3.21 |
| 06/17/2026 19:39 | 3 | 3.215 |
| 06/17/2026 19:39 | 1 | 3.215 |
| 06/17/2026 19:38 | 1 | 3.215 |
| 06/17/2026 19:35 | 2 | 3.215 |
| 06/17/2026 19:35 | 1 | 3.215 |
| 06/17/2026 19:34 | 100 | 3.215 |
| 06/17/2026 19:34 | 1 | 3.215 |
| 06/17/2026 19:34 | 7 | 3.215 |
| 06/17/2026 19:34 | 89 | 3.22 |
| 06/17/2026 19:34 | 411 | 3.22 |
| 06/17/2026 19:34 | 300 | 3.22 |
| 06/17/2026 19:34 | 300 | 3.22 |
| 06/17/2026 19:34 | 1100 | 3.22 |
| 06/17/2026 19:34 | 189 | 3.22 |
| 06/17/2026 19:34 | 600 | 3.22 |
| 06/17/2026 19:34 | 100 | 3.22 |
| 06/17/2026 19:33 | 1200 | 3.22 |
| 06/17/2026 19:33 | 5 | 3.22 |
| 06/17/2026 19:33 | 100 | 3.22 |
| 06/17/2026 19:31 | 100 | 3.215 |
| 06/17/2026 19:31 | 200 | 3.215 |
| 06/17/2026 19:31 | 200 | 3.22 |
| 06/17/2026 19:31 | 14 | 3.22 |
| 06/17/2026 19:31 | 186 | 3.22 |
| 06/17/2026 19:31 | 500 | 3.22 |
| 06/17/2026 19:31 | 200 | 3.22 |
| 06/17/2026 19:31 | 200 | 3.22 |
| 06/17/2026 19:31 | 200 | 3.22 |
| 06/17/2026 19:31 | 100 | 3.22 |
| 06/17/2026 19:29 | 400 | 3.22 |
| 06/17/2026 19:29 | 100 | 3.22 |
| 06/17/2026 19:29 | 100 | 3.22 |
| 06/17/2026 19:29 | 100 | 3.22 |
| 06/17/2026 19:29 | 500 | 3.22 |
| 06/17/2026 19:28 | 20 | 3.22 |
| 06/17/2026 19:28 | 300 | 3.22 |
| 06/17/2026 19:28 | 400 | 3.22 |
| 06/17/2026 19:28 | 900 | 3.22 |
| 06/17/2026 19:28 | 900 | 3.22 |
| 06/17/2026 19:28 | 100 | 3.22 |
| 06/17/2026 19:28 | 395 | 3.22 |
| 06/17/2026 19:28 | 300 | 3.22 |
| 06/17/2026 19:28 | 135 | 3.22 |
| 06/17/2026 19:28 | 1 | 3.225 |
| 06/17/2026 19:28 | 1 | 3.225 |
| 06/17/2026 19:27 | 100 | 3.22 |
| 06/17/2026 19:27 | 100 | 3.22 |
| 06/17/2026 19:27 | 500 | 3.22 |
| 06/17/2026 19:27 | 100 | 3.22 |
| 06/17/2026 19:27 | 100 | 3.22 |
| 06/17/2026 19:26 | 1 | 3.215 |
| 06/17/2026 19:26 | 100 | 3.215 |
| 06/17/2026 19:24 | 1 | 3.215 |
| 06/17/2026 19:24 | 1 | 3.215 |
| 06/17/2026 19:23 | 90 | 3.21 |
| 06/17/2026 19:22 | 100 | 3.21 |
| 06/17/2026 19:22 | 100 | 3.21 |
| 06/17/2026 19:22 | 100 | 3.21 |
| 06/17/2026 19:22 | 100 | 3.215 |
| 06/17/2026 19:21 | 200 | 3.21 |
| 06/17/2026 19:21 | 400 | 3.21 |
| 06/17/2026 19:21 | 100 | 3.21 |
| 06/17/2026 19:21 | 100 | 3.21 |
| 06/17/2026 19:21 | 600 | 3.21 |
| 06/17/2026 19:21 | 17 | 3.21 |
| 06/17/2026 19:21 | 217 | 3.21 |
| 06/17/2026 19:21 | 283 | 3.21 |
| 06/17/2026 19:21 | 17 | 3.21 |
| 06/17/2026 19:21 | 100 | 3.21 |
| 06/17/2026 19:21 | 90 | 3.21 |
| 06/17/2026 19:18 | 1 | 3.215 |
| 06/17/2026 19:18 | 1 | 3.215 |
| 06/17/2026 19:16 | 8 | 3.21 |
| 06/17/2026 19:16 | 200 | 3.21 |
| 06/17/2026 19:16 | 100 | 3.21 |
| 06/17/2026 19:16 | 200 | 3.21 |
| 06/17/2026 19:16 | 48 | 3.21 |
| 06/17/2026 19:16 | 100 | 3.21 |
| 06/17/2026 19:16 | 147 | 3.21 |
| 06/17/2026 19:16 | 100 | 3.205 |
| 06/17/2026 19:15 | 54 | 3.205 |
| 06/17/2026 19:15 | 350 | 3.205 |
| 06/17/2026 19:14 | 350 | 3.205 |
| 06/17/2026 19:14 | 450 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 350 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 606 | 3.21 |
| 06/17/2026 19:14 | 500 | 3.21 |
| 06/17/2026 19:14 | 1500 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 147 | 3.21 |
| 06/17/2026 19:14 | 350 | 3.215 |
| 06/17/2026 19:14 | 350 | 3.215 |
| 06/17/2026 19:13 | 100 | 3.215 |
| 06/17/2026 19:13 | 100 | 3.215 |
| 06/17/2026 19:13 | 100 | 3.215 |
| 06/17/2026 19:12 | 2 | 3.215 |
| 06/17/2026 19:11 | 100 | 3.215 |
| 06/17/2026 19:11 | 5 | 3.21 |
| 06/17/2026 19:11 | 100 | 3.21 |
| 06/17/2026 19:11 | 200 | 3.21 |
| 06/17/2026 19:11 | 200 | 3.21 |
| 06/17/2026 19:11 | 200 | 3.21 |
| 06/17/2026 19:11 | 100 | 3.21 |
| 06/17/2026 19:11 | 300 | 3.21 |
| 06/17/2026 19:11 | 1200 | 3.21 |
| 06/17/2026 19:11 | 128 | 3.21 |
| 06/17/2026 19:11 | 72 | 3.21 |
| 06/17/2026 19:10 | 1 | 3.205 |
| 06/17/2026 19:10 | 1 | 3.205 |
| 06/17/2026 19:09 | 10 | 3.205 |
| 06/17/2026 19:09 | 700 | 3.205 |
| 06/17/2026 19:09 | 100 | 3.205 |
| 06/17/2026 19:08 | 2 | 3.205 |
| 06/17/2026 19:08 | 1 | 3.205 |
| 06/17/2026 19:07 | 1 | 3.205 |
| 06/17/2026 19:07 | 1 | 3.205 |
| 06/17/2026 19:07 | 1 | 3.205 |
| 06/17/2026 19:06 | 1 | 3.205 |
| 06/17/2026 19:05 | 1 | 3.205 |
| 06/17/2026 19:05 | 1 | 3.205 |
| 06/17/2026 19:05 | 1 | 3.205 |
| 06/17/2026 19:05 | 1 | 3.205 |
| 06/17/2026 19:05 | 1 | 3.205 |
| 06/17/2026 19:05 | 1 | 3.205 |
| 06/17/2026 19:03 | 100 | 3.205 |
| 06/17/2026 19:03 | 100 | 3.21 |
| 06/17/2026 19:03 | 100 | 3.21 |
| 06/17/2026 19:03 | 100 | 3.21 |
| 06/17/2026 19:03 | 95 | 3.21 |
| 06/17/2026 19:03 | 400 | 3.21 |
| 06/17/2026 19:03 | 200 | 3.21 |
| 06/17/2026 19:03 | 280 | 3.21 |
| 06/17/2026 19:03 | 720 | 3.21 |
| 06/17/2026 19:03 | 90 | 3.21 |
| 06/17/2026 19:03 | 800 | 3.21 |
| 06/17/2026 19:03 | 7 | 3.21 |
| 06/17/2026 19:03 | 17 | 3.21 |
| 06/17/2026 19:03 | 270 | 3.21 |
| 06/17/2026 19:03 | 30 | 3.21 |
| 06/17/2026 19:03 | 7 | 3.21 |
| 06/17/2026 19:03 | 5 | 3.21 |
| 06/17/2026 19:03 | 102 | 3.21 |
| 06/17/2026 19:03 | 56 | 3.21 |
| 06/17/2026 19:03 | 100 | 3.21 |
| 06/17/2026 19:02 | 160 | 3.21 |
| 06/17/2026 19:02 | 13 | 3.21 |
| 06/17/2026 19:02 | 54 | 3.21 |
| 06/17/2026 19:02 | 46 | 3.21 |
| 06/17/2026 19:02 | 16 | 3.21 |
| 06/17/2026 19:01 | 84 | 3.21 |
| 06/17/2026 18:59 | 100 | 3.205 |
| 06/17/2026 18:59 | 1 | 3.205 |
| 06/17/2026 18:59 | 100 | 3.205 |
| 06/17/2026 18:59 | 100 | 3.21 |
| 06/17/2026 18:59 | 100 | 3.21 |
| 06/17/2026 18:59 | 200 | 3.21 |
| 06/17/2026 18:59 | 200 | 3.21 |
| 06/17/2026 18:59 | 100 | 3.21 |
| 06/17/2026 18:59 | 200 | 3.21 |
| 06/17/2026 18:59 | 100 | 3.21 |
| 06/17/2026 18:59 | 100 | 3.21 |
| 06/17/2026 18:59 | 100 | 3.21 |
| 06/17/2026 18:59 | 400 | 3.21 |
| 06/17/2026 18:59 | 100 | 3.21 |
| 06/17/2026 18:59 | 100 | 3.21 |
| 06/17/2026 18:59 | 13 | 3.21 |
| 06/17/2026 18:59 | 200 | 3.21 |
| 06/17/2026 18:59 | 400 | 3.21 |
| 06/17/2026 18:57 | 1 | 3.215 |
| 06/17/2026 18:57 | 156 | 3.215 |
| 06/17/2026 18:56 | 12 | 3.22 |
| 06/17/2026 18:56 | 149 | 3.22 |
| 06/17/2026 18:56 | 51 | 3.22 |
| 06/17/2026 18:56 | 37 | 3.22 |
| 06/17/2026 18:56 | 63 | 3.22 |
| 06/17/2026 18:56 | 73 | 3.22 |
| 06/17/2026 18:56 | 27 | 3.22 |
| 06/17/2026 18:56 | 66 | 3.22 |
| 06/17/2026 18:56 | 7 | 3.22 |
| 06/17/2026 18:56 | 20 | 3.22 |
| 06/17/2026 18:56 | 106 | 3.22 |
| 06/17/2026 18:56 | 3900 | 3.22 |
| 06/17/2026 18:56 | 8 | 3.22 |
| 06/17/2026 18:56 | 800 | 3.22 |
| 06/17/2026 18:56 | 184 | 3.22 |
| 06/17/2026 18:55 | 90 | 3.22 |
| 06/17/2026 18:55 | 100 | 3.22 |
| 06/17/2026 18:55 | 51 | 3.22 |
| 06/17/2026 18:55 | 1100 | 3.22 |
| 06/17/2026 18:55 | 200 | 3.22 |
| 06/17/2026 18:55 | 200 | 3.22 |
| 06/17/2026 18:55 | 300 | 3.22 |
| 06/17/2026 18:55 | 1700 | 3.22 |
| 06/17/2026 18:55 | 440 | 3.22 |
| 06/17/2026 18:55 | 149 | 3.22 |
| 06/17/2026 18:55 | 800 | 3.22 |
| 06/17/2026 18:55 | 100 | 3.22 |
| 06/17/2026 18:54 | 100 | 3.22 |
| 06/17/2026 18:54 | 100 | 3.22 |
| 06/17/2026 18:54 | 1 | 3.22 |
| 06/17/2026 18:54 | 99 | 3.22 |
| 06/17/2026 18:52 | 1 | 3.215 |
| 06/17/2026 18:52 | 100 | 3.215 |
| 06/17/2026 18:52 | 200 | 3.215 |
| 06/17/2026 18:51 | 200 | 3.215 |
| 06/17/2026 18:50 | 1 | 3.215 |
| 06/17/2026 18:45 | 350 | 3.215 |
| 06/17/2026 18:44 | 187 | 3.21 |
| 06/17/2026 18:44 | 100 | 3.21 |
| 06/17/2026 18:44 | 300 | 3.21 |
| 06/17/2026 18:44 | 600 | 3.21 |
| 06/17/2026 18:44 | 1 | 3.215 |
| 06/17/2026 18:44 | 26 | 3.22 |
| 06/17/2026 18:44 | 200 | 3.22 |
| 06/17/2026 18:44 | 100 | 3.22 |
| 06/17/2026 18:44 | 400 | 3.22 |
| 06/17/2026 18:44 | 80 | 3.22 |
| 06/17/2026 18:44 | 100 | 3.22 |
| 06/17/2026 18:44 | 100 | 3.22 |
| 06/17/2026 18:44 | 381 | 3.22 |
| 06/17/2026 18:44 | 319 | 3.22 |
| 06/17/2026 18:44 | 100 | 3.22 |
| 06/17/2026 18:44 | 139 | 3.22 |
| 06/17/2026 18:44 | 600 | 3.22 |
| 06/17/2026 18:44 | 197 | 3.22 |
| 06/17/2026 18:44 | 59 | 3.22 |
| 06/17/2026 18:44 | 100 | 3.22 |
| 06/17/2026 18:44 | 235 | 3.22 |
| 06/17/2026 18:44 | 100 | 3.22 |
| 06/17/2026 18:44 | 2 | 3.225 |
| 06/17/2026 18:42 | 100 | 3.225 |
| 06/17/2026 18:42 | 100 | 3.225 |
| 06/17/2026 18:42 | 100 | 3.225 |
| 06/17/2026 18:42 | 100 | 3.225 |
| 06/17/2026 18:42 | 100 | 3.225 |
| 06/17/2026 18:42 | 100 | 3.225 |
| 06/17/2026 18:41 | 600 | 3.22 |
| 06/17/2026 18:41 | 500 | 3.22 |
| 06/17/2026 18:41 | 100 | 3.22 |
| 06/17/2026 18:40 | 1 | 3.215 |
| 06/17/2026 18:40 | 59 | 3.22 |
| 06/17/2026 18:40 | 141 | 3.22 |
| 06/17/2026 18:40 | 200 | 3.22 |
| 06/17/2026 18:40 | 159 | 3.22 |
| 06/17/2026 18:40 | 41 | 3.22 |
| 06/17/2026 18:40 | 156 | 3.22 |
| 06/17/2026 18:40 | 44 | 3.22 |
| 06/17/2026 18:40 | 200 | 3.22 |
| 06/17/2026 18:40 | 56 | 3.22 |
| 06/17/2026 18:40 | 100 | 3.22 |
| 06/17/2026 18:40 | 347 | 3.22 |
| 06/17/2026 18:40 | 100 | 3.22 |
| 06/17/2026 18:40 | 144 | 3.22 |
| 06/17/2026 18:40 | 100 | 3.22 |
| 06/17/2026 18:40 | 100 | 3.22 |
| 06/17/2026 18:40 | 144 | 3.22 |
| 06/17/2026 18:40 | 1456 | 3.22 |
| 06/17/2026 18:40 | 300 | 3.22 |
| 06/17/2026 18:40 | 74 | 3.22 |
| 06/17/2026 18:40 | 100 | 3.22 |
| 06/17/2026 18:40 | 100 | 3.22 |
| 06/17/2026 18:40 | 17 | 3.22 |
| 06/17/2026 18:40 | 500 | 3.22 |
| 06/17/2026 18:40 | 100 | 3.22 |
| 06/17/2026 18:37 | 77 | 3.22 |
| 06/17/2026 18:37 | 1 | 3.22 |
| 06/17/2026 18:37 | 60 | 3.22 |
| 06/17/2026 18:37 | 20 | 3.22 |
| 06/17/2026 18:37 | 10 | 3.22 |
| 06/17/2026 18:37 | 100 | 3.22 |
| 06/17/2026 18:37 | 14 | 3.22 |
| 06/17/2026 18:37 | 1 | 3.22 |
| 06/17/2026 18:37 | 99 | 3.22 |
| 06/17/2026 18:37 | 100 | 3.215 |
| 06/17/2026 18:37 | 300 | 3.22 |
| 06/17/2026 18:37 | 100 | 3.22 |
| 06/17/2026 18:37 | 300 | 3.22 |
| 06/17/2026 18:37 | 100 | 3.22 |
| 06/17/2026 18:37 | 1700 | 3.22 |
| 06/17/2026 18:37 | 214 | 3.22 |
| 06/17/2026 18:37 | 100 | 3.22 |
| 06/17/2026 18:36 | 1 | 3.225 |
| 06/17/2026 18:35 | 100 | 3.22 |
| 06/17/2026 18:35 | 1300 | 3.22 |
| 06/17/2026 18:35 | 1004 | 3.22 |
| 06/17/2026 18:35 | 96 | 3.22 |
| 06/17/2026 18:35 | 100 | 3.22 |
| 06/17/2026 18:35 | 15 | 3.22 |
| 06/17/2026 18:35 | 51 | 3.215 |
| 06/17/2026 18:35 | 1 | 3.215 |
| 06/17/2026 18:34 | 100 | 3.215 |
| 06/17/2026 18:34 | 200 | 3.22 |
| 06/17/2026 18:34 | 100 | 3.22 |
| 06/17/2026 18:34 | 100 | 3.22 |
| 06/17/2026 18:34 | 100 | 3.22 |
| 06/17/2026 18:34 | 100 | 3.22 |
| 06/17/2026 18:34 | 100 | 3.22 |
| 06/17/2026 18:33 | 300 | 3.22 |
| 06/17/2026 18:33 | 1 | 3.225 |
| 06/17/2026 18:33 | 1 | 3.22 |
| 06/17/2026 18:33 | 1 | 3.22 |
| 06/17/2026 18:33 | 14 | 3.22 |
| 06/17/2026 18:33 | 86 | 3.22 |
| 06/17/2026 18:32 | 300 | 3.22 |
| 06/17/2026 18:32 | 100 | 3.22 |
| 06/17/2026 18:32 | 100 | 3.22 |
| 06/17/2026 18:32 | 100 | 3.22 |
| 06/17/2026 18:32 | 100 | 3.22 |
| 06/17/2026 18:32 | 3 | 3.22 |
| 06/17/2026 18:32 | 100 | 3.22 |
| 06/17/2026 18:32 | 1900 | 3.22 |
| 06/17/2026 18:32 | 7 | 3.22 |
| 06/17/2026 18:31 | 300 | 3.22 |
| 06/17/2026 18:30 | 100 | 3.23 |
| 06/17/2026 18:30 | 300 | 3.23 |
| 06/17/2026 18:30 | 161 | 3.23 |
| 06/17/2026 18:30 | 39 | 3.23 |
| 06/17/2026 18:30 | 200 | 3.23 |
| 06/17/2026 18:30 | 100 | 3.23 |
| 06/17/2026 18:30 | 100 | 3.23 |
| 06/17/2026 18:30 | 100 | 3.23 |
| 06/17/2026 18:30 | 100 | 3.23 |
| 06/17/2026 18:30 | 100 | 3.23 |
| 06/17/2026 18:30 | 75 | 3.23 |
| 06/17/2026 18:30 | 100 | 3.23 |
| 06/17/2026 18:30 | 200 | 3.23 |
| 06/17/2026 18:30 | 100 | 3.23 |
| 06/17/2026 18:26 | 200 | 3.235 |
| 06/17/2026 18:26 | 100 | 3.24 |
| 06/17/2026 18:26 | 200 | 3.24 |
| 06/17/2026 18:26 | 1600 | 3.24 |
| 06/17/2026 18:26 | 1300 | 3.24 |
| 06/17/2026 18:26 | 100 | 3.24 |
| 06/17/2026 18:26 | 100 | 3.24 |
| 06/17/2026 18:26 | 100 | 3.24 |
| 06/17/2026 18:25 | 300 | 3.24 |
| 06/17/2026 18:25 | 300 | 3.24 |
| 06/17/2026 18:25 | 469 | 3.24 |
| 06/17/2026 18:25 | 100 | 3.24 |
| 06/17/2026 18:25 | 87 | 3.245 |
| 06/17/2026 18:25 | 400 | 3.245 |
| 06/17/2026 18:25 | 100 | 3.245 |
| 06/17/2026 18:25 | 200 | 3.25 |
| 06/17/2026 18:25 | 291 | 3.25 |
| 06/17/2026 18:25 | 300 | 3.25 |
| 06/17/2026 18:25 | 100 | 3.25 |
| 06/17/2026 18:24 | 80 | 3.255 |
| 06/17/2026 18:24 | 300 | 3.25 |
| 06/17/2026 18:24 | 200 | 3.25 |
| 06/17/2026 18:24 | 100 | 3.25 |
| 06/17/2026 18:24 | 1300 | 3.25 |
| 06/17/2026 18:24 | 100 | 3.245 |
| 06/17/2026 18:24 | 100 | 3.25 |
| 06/17/2026 18:24 | 600 | 3.25 |
| 06/17/2026 18:24 | 1700 | 3.25 |
| 06/17/2026 18:24 | 100 | 3.25 |
| 06/17/2026 18:24 | 405 | 3.25 |
| 06/17/2026 18:24 | 1371 | 3.25 |
| 06/17/2026 18:24 | 200 | 3.25 |
| 06/17/2026 18:24 | 99 | 3.25 |
| 06/17/2026 18:24 | 1 | 3.25 |
| 06/17/2026 18:24 | 100 | 3.25 |
| 06/17/2026 18:23 | 100 | 3.255 |
| 06/17/2026 18:23 | 1 | 3.255 |
| 06/17/2026 18:23 | 350 | 3.255 |
| 06/17/2026 18:21 | 350 | 3.255 |
| 06/17/2026 18:21 | 100 | 3.255 |
| 06/17/2026 18:21 | 100 | 3.255 |
| 06/17/2026 18:21 | 100 | 3.255 |
| 06/17/2026 18:21 | 100 | 3.255 |
| 06/17/2026 18:21 | 100 | 3.255 |
| 06/17/2026 18:21 | 910 | 3.25 |
| 06/17/2026 18:21 | 100 | 3.25 |
| 06/17/2026 18:20 | 100 | 3.245 |
| 06/17/2026 18:20 | 1 | 3.245 |
| 06/17/2026 18:20 | 350 | 3.245 |
| 06/17/2026 18:20 | 2 | 3.245 |
| 06/17/2026 18:20 | 100 | 3.245 |
| 06/17/2026 18:20 | 5 | 3.24 |
| 06/17/2026 18:20 | 92 | 3.24 |
| 06/17/2026 18:20 | 8 | 3.24 |
| 06/17/2026 18:20 | 4 | 3.235 |
| 06/17/2026 18:20 | 1500 | 3.23 |
| 06/17/2026 18:20 | 100 | 3.23 |
| 06/17/2026 18:20 | 100 | 3.23 |
| 06/17/2026 18:20 | 50 | 3.23 |
| 06/17/2026 18:20 | 100 | 3.23 |
| 06/17/2026 18:20 | 7 | 3.23 |
| 06/17/2026 18:19 | 100 | 3.225 |
| 06/17/2026 18:19 | 100 | 3.22 |
| 06/17/2026 18:19 | 194 | 3.22 |
| 06/17/2026 18:19 | 100 | 3.22 |
| 06/17/2026 18:19 | 1300 | 3.22 |
| 06/17/2026 18:19 | 100 | 3.22 |
| 06/17/2026 18:19 | 100 | 3.22 |
| 06/17/2026 18:19 | 206 | 3.22 |
| 06/17/2026 18:19 | 194 | 3.22 |
| 06/17/2026 18:19 | 600 | 3.225 |
| 06/17/2026 18:19 | 100 | 3.225 |
| 06/17/2026 18:17 | 200 | 3.225 |
| 06/17/2026 18:16 | 36 | 3.225 |
| 06/17/2026 18:15 | 3 | 3.225 |
| 06/17/2026 18:14 | 2 | 3.225 |
| 06/17/2026 18:14 | 6 | 3.225 |
| 06/17/2026 18:14 | 209 | 3.23 |
| 06/17/2026 18:14 | 200 | 3.23 |
| 06/17/2026 18:14 | 300 | 3.23 |
| 06/17/2026 18:14 | 76 | 3.23 |
| 06/17/2026 18:14 | 76 | 3.23 |
| 06/17/2026 18:14 | 300 | 3.23 |
| 06/17/2026 18:14 | 500 | 3.23 |
| 06/17/2026 18:14 | 76 | 3.23 |
| 06/17/2026 18:14 | 1700 | 3.23 |
| 06/17/2026 18:14 | 100 | 3.23 |
| 06/17/2026 18:13 | 200 | 3.23 |
| 06/17/2026 18:13 | 565 | 3.24 |
| 06/17/2026 18:13 | 1100 | 3.24 |
| 06/17/2026 18:13 | 600 | 3.235 |
| 06/17/2026 18:12 | 100 | 3.24 |
| 06/17/2026 18:11 | 8 | 3.235 |
| 06/17/2026 18:11 | 1400 | 3.23 |
| 06/17/2026 18:11 | 50 | 3.23 |
| 06/17/2026 18:11 | 100 | 3.23 |
| 06/17/2026 18:11 | 1100 | 3.23 |
| 06/17/2026 18:11 | 1 | 3.23 |
| 06/17/2026 18:11 | 1 | 3.23 |
| 06/17/2026 18:11 | 17 | 3.23 |
| 06/17/2026 18:11 | 1 | 3.23 |
| 06/17/2026 18:11 | 200 | 3.23 |
| 06/17/2026 18:11 | 100 | 3.23 |
| 06/17/2026 18:11 | 1093 | 3.23 |
| 06/17/2026 18:11 | 4 | 3.23 |
| 06/17/2026 18:11 | 3 | 3.23 |
| 06/17/2026 18:11 | 100 | 3.225 |
| 06/17/2026 18:10 | 1 | 3.225 |
| 06/17/2026 18:10 | 100 | 3.225 |
| 06/17/2026 18:10 | 200 | 3.23 |
| 06/17/2026 18:10 | 200 | 3.23 |
| 06/17/2026 18:10 | 100 | 3.23 |
| 06/17/2026 18:10 | 100 | 3.23 |
| 06/17/2026 18:10 | 300 | 3.23 |
| 06/17/2026 18:10 | 100 | 3.23 |
| 06/17/2026 18:10 | 1700 | 3.23 |
| 06/17/2026 18:10 | 100 | 3.23 |
| 06/17/2026 18:09 | 1 | 3.235 |
| 06/17/2026 18:07 | 200 | 3.235 |
| 06/17/2026 18:07 | 976 | 3.23 |
| 06/17/2026 18:07 | 500 | 3.23 |
| 06/17/2026 18:07 | 600 | 3.23 |
| 06/17/2026 18:07 | 100 | 3.23 |
| 06/17/2026 18:07 | 100 | 3.225 |
| 06/17/2026 18:07 | 100 | 3.225 |
| 06/17/2026 18:07 | 800 | 3.23 |
| 06/17/2026 18:07 | 200 | 3.23 |
| 06/17/2026 18:07 | 100 | 3.23 |
| 06/17/2026 18:07 | 100 | 3.23 |
| 06/17/2026 18:05 | 100 | 3.235 |
| 06/17/2026 18:05 | 200 | 3.24 |
| 06/17/2026 18:05 | 200 | 3.24 |
| 06/17/2026 18:05 | 100 | 3.24 |
| 06/17/2026 18:05 | 200 | 3.24 |
| 06/17/2026 18:05 | 200 | 3.24 |
| 06/17/2026 18:05 | 1100 | 3.24 |
| 06/17/2026 18:05 | 79 | 3.24 |
| 06/17/2026 18:05 | 100 | 3.24 |
| 06/17/2026 18:05 | 5 | 3.24 |
| 06/17/2026 18:05 | 75 | 3.24 |
| 06/17/2026 18:05 | 25 | 3.24 |
| 06/17/2026 18:05 | 75 | 3.24 |
| 06/17/2026 18:05 | 900 | 3.24 |
| 06/17/2026 18:05 | 100 | 3.24 |
| 06/17/2026 18:05 | 100 | 3.24 |
| 06/17/2026 18:05 | 900 | 3.24 |
| 06/17/2026 18:03 | 100 | 3.245 |
| 06/17/2026 18:03 | 350 | 3.245 |
| 06/17/2026 18:03 | 200 | 3.25 |
| 06/17/2026 18:03 | 75 | 3.25 |
| 06/17/2026 18:03 | 1 | 3.25 |
| 06/17/2026 18:03 | 100 | 3.25 |
| 06/17/2026 18:03 | 13 | 3.25 |
| 06/17/2026 18:03 | 100 | 3.25 |
| 06/17/2026 18:03 | 100 | 3.25 |
| 06/17/2026 18:03 | 82 | 3.25 |
| 06/17/2026 18:03 | 24 | 3.25 |
| 06/17/2026 18:03 | 76 | 3.25 |
| 06/17/2026 18:03 | 124 | 3.25 |
| 06/17/2026 18:03 | 200 | 3.25 |
| 06/17/2026 18:03 | 200 | 3.25 |
| 06/17/2026 18:03 | 200 | 3.25 |
| 06/17/2026 18:03 | 200 | 3.25 |
| 06/17/2026 18:03 | 100 | 3.25 |
| 06/17/2026 18:03 | 900 | 3.25 |
| 06/17/2026 18:03 | 100 | 3.25 |
| 06/17/2026 18:03 | 17 | 3.25 |
| 06/17/2026 18:03 | 7 | 3.25 |
| 06/17/2026 18:03 | 300 | 3.25 |
| 06/17/2026 18:03 | 100 | 3.25 |
| 06/17/2026 18:03 | 100 | 3.25 |
| 06/17/2026 18:02 | 300 | 3.25 |
| 06/17/2026 18:01 | 300 | 3.25 |
| 06/17/2026 18:00 | 1 | 3.255 |
| 06/17/2026 18:00 | 5 | 3.255 |
| 06/17/2026 18:00 | 200 | 3.26 |
| 06/17/2026 18:00 | 1 | 3.26 |
| 06/17/2026 18:00 | 76 | 3.26 |
| 06/17/2026 18:00 | 460 | 3.26 |
| 06/17/2026 18:00 | 646 | 3.26 |
| 06/17/2026 18:00 | 300 | 3.26 |
| 06/17/2026 18:00 | 100 | 3.26 |
| 06/17/2026 18:00 | 300 | 3.26 |
| 06/17/2026 18:00 | 1100 | 3.26 |
| 06/17/2026 18:00 | 341 | 3.26 |
| 06/17/2026 18:00 | 100 | 3.26 |
| 06/17/2026 18:00 | 100 | 3.26 |
| 06/17/2026 18:00 | 100 | 3.26 |
| 06/17/2026 18:00 | 100 | 3.26 |
| 06/17/2026 18:00 | 100 | 3.26 |
| 06/17/2026 18:00 | 100 | 3.255 |
| 06/17/2026 18:00 | 100 | 3.255 |
| 06/17/2026 18:00 | 443 | 3.25 |
| 06/17/2026 18:00 | 57 | 3.25 |
| 06/17/2026 18:00 | 43 | 3.25 |
| 06/17/2026 18:00 | 500 | 3.25 |
| 06/17/2026 18:00 | 100 | 3.25 |
| 06/17/2026 18:00 | 6 | 3.25 |
| 06/17/2026 18:00 | 600 | 3.25 |
| 06/17/2026 18:00 | 100 | 3.25 |
| 06/17/2026 18:00 | 900 | 3.25 |
| 06/17/2026 18:00 | 136 | 3.26 |
| 06/17/2026 18:00 | 24 | 3.26 |
| 06/17/2026 17:59 | 8 | 3.255 |
| 06/17/2026 17:59 | 17 | 3.255 |
| 06/17/2026 17:59 | 9 | 3.255 |
| 06/17/2026 17:59 | 37 | 3.255 |
| 06/17/2026 17:59 | 178 | 3.255 |
| 06/17/2026 17:59 | 15 | 3.255 |
| 06/17/2026 17:58 | 9 | 3.255 |
| 06/17/2026 17:58 | 100 | 3.255 |
| 06/17/2026 17:58 | 193 | 3.26 |
| 06/17/2026 17:58 | 100 | 3.26 |
| 06/17/2026 17:58 | 200 | 3.26 |
| 06/17/2026 17:58 | 100 | 3.26 |
| 06/17/2026 17:58 | 1200 | 3.26 |
| 06/17/2026 17:58 | 100 | 3.26 |
| 06/17/2026 17:58 | 477 | 3.26 |
| 06/17/2026 17:58 | 534 | 3.26 |
| 06/17/2026 17:58 | 900 | 3.26 |
| 06/17/2026 17:58 | 100 | 3.26 |
| 06/17/2026 17:57 | 100 | 3.265 |
| 06/17/2026 17:56 | 1 | 3.26 |
| 06/17/2026 17:56 | 100 | 3.26 |
| 06/17/2026 17:55 | 100 | 3.255 |
| 06/17/2026 17:55 | 100 | 3.255 |
| 06/17/2026 17:55 | 20 | 3.25 |
| 06/17/2026 17:55 | 20 | 3.25 |
| 06/17/2026 17:55 | 1500 | 3.25 |
| 06/17/2026 17:55 | 50 | 3.25 |
| 06/17/2026 17:55 | 41 | 3.25 |
| 06/17/2026 17:54 | 3 | 3.25 |
| 06/17/2026 17:54 | 6 | 3.25 |
| 06/17/2026 17:53 | 1 | 3.245 |
| 06/17/2026 17:52 | 2 | 3.245 |
| 06/17/2026 17:52 | 7 | 3.245 |
| 06/17/2026 17:52 | 50 | 3.245 |
| 06/17/2026 17:52 | 350 | 3.24 |
| 06/17/2026 17:52 | 20 | 3.24 |
| 06/17/2026 17:52 | 1 | 3.24 |
| 06/17/2026 17:52 | 92 | 3.24 |
| 06/17/2026 17:52 | 165 | 3.24 |
| 06/17/2026 17:52 | 164 | 3.24 |
| 06/17/2026 17:52 | 100 | 3.24 |
| 06/17/2026 17:51 | 1 | 3.235 |
| 06/17/2026 17:50 | 3 | 3.24 |
| 06/17/2026 17:50 | 1500 | 3.24 |
| 06/17/2026 17:50 | 85 | 3.24 |
| 06/17/2026 17:50 | 100 | 3.24 |
| 06/17/2026 17:50 | 100 | 3.24 |
| 06/17/2026 17:50 | 319 | 3.24 |
| 06/17/2026 17:50 | 3000 | 3.24 |
| 06/17/2026 17:50 | 339 | 3.24 |
| 06/17/2026 17:50 | 200 | 3.24 |
| 06/17/2026 17:50 | 983 | 3.24 |
| 06/17/2026 17:50 | 358 | 3.24 |
| 06/17/2026 17:50 | 100 | 3.24 |
| 06/17/2026 17:50 | 900 | 3.24 |
| 06/17/2026 17:50 | 1 | 3.245 |
| 06/17/2026 17:50 | 150 | 3.24 |
| 06/17/2026 17:50 | 150 | 3.24 |
| 06/17/2026 17:50 | 200 | 3.24 |
| 06/17/2026 17:50 | 100 | 3.24 |
| 06/17/2026 17:50 | 52 | 3.24 |
| 06/17/2026 17:50 | 48 | 3.24 |
| 06/17/2026 17:49 | 80 | 3.24 |
| 06/17/2026 17:48 | 600 | 3.235 |
| 06/17/2026 17:47 | 100 | 3.23 |
| 06/17/2026 17:47 | 100 | 3.23 |
| 06/17/2026 17:46 | 350 | 3.225 |
| 06/17/2026 17:46 | 350 | 3.225 |
| 06/17/2026 17:45 | 10 | 3.225 |
| 06/17/2026 17:45 | 100 | 3.225 |
| 06/17/2026 17:45 | 350 | 3.225 |
| 06/17/2026 17:45 | 1 | 3.225 |
| 06/17/2026 17:45 | 100 | 3.225 |
| 06/17/2026 17:45 | 100 | 3.225 |
| 06/17/2026 17:45 | 100 | 3.225 |
| 06/17/2026 17:45 | 50 | 3.225 |
| 06/17/2026 17:45 | 100 | 3.225 |
| 06/17/2026 17:45 | 100 | 3.225 |
| 06/17/2026 17:45 | 350 | 3.225 |
| 06/17/2026 17:45 | 11 | 3.225 |
| 06/17/2026 17:44 | 350 | 3.225 |
| 06/17/2026 17:44 | 263 | 3.22 |
| 06/17/2026 17:44 | 263 | 3.22 |
| 06/17/2026 17:44 | 139 | 3.22 |
| 06/17/2026 17:44 | 400 | 3.22 |
| 06/17/2026 17:44 | 244 | 3.22 |
| 06/17/2026 17:44 | 213 | 3.22 |
| 06/17/2026 17:44 | 100 | 3.22 |
| 06/17/2026 17:44 | 100 | 3.22 |
| 06/17/2026 17:44 | 430 | 3.22 |
| 06/17/2026 17:44 | 100 | 3.22 |
| 06/17/2026 17:44 | 100 | 3.22 |
| 06/17/2026 17:44 | 600 | 3.22 |
| 06/17/2026 17:44 | 300 | 3.22 |
| 06/17/2026 17:44 | 600 | 3.22 |
| 06/17/2026 17:44 | 463 | 3.22 |
| 06/17/2026 17:44 | 300 | 3.22 |
| 06/17/2026 17:44 | 1200 | 3.22 |
| 06/17/2026 17:44 | 100 | 3.22 |
| 06/17/2026 17:44 | 600 | 3.22 |
| 06/17/2026 17:44 | 10 | 3.225 |
| 06/17/2026 17:44 | 100 | 3.225 |
| 06/17/2026 17:44 | 1 | 3.225 |
| 06/17/2026 17:43 | 1 | 3.225 |
| 06/17/2026 17:43 | 200 | 3.23 |
| 06/17/2026 17:43 | 200 | 3.23 |
| 06/17/2026 17:43 | 200 | 3.23 |
| 06/17/2026 17:43 | 100 | 3.23 |
| 06/17/2026 17:43 | 100 | 3.23 |
| 06/17/2026 17:43 | 500 | 3.23 |
| 06/17/2026 17:43 | 500 | 3.23 |
| 06/17/2026 17:43 | 100 | 3.23 |
| 06/17/2026 17:43 | 900 | 3.23 |
| 06/17/2026 17:43 | 100 | 3.23 |
| 06/17/2026 17:43 | 100 | 3.235 |
| 06/17/2026 17:42 | 25 | 3.235 |
| 06/17/2026 17:42 | 1 | 3.235 |
| 06/17/2026 17:41 | 170 | 3.24 |
| 06/17/2026 17:41 | 300 | 3.24 |
| 06/17/2026 17:41 | 100 | 3.24 |
| 06/17/2026 17:41 | 200 | 3.24 |
| 06/17/2026 17:41 | 373 | 3.24 |
| 06/17/2026 17:40 | 113 | 3.24 |
| 06/17/2026 17:40 | 100 | 3.24 |
| 06/17/2026 17:40 | 600 | 3.245 |
| 06/17/2026 17:40 | 350 | 3.245 |
| 06/17/2026 17:39 | 1 | 3.24 |
| 06/17/2026 17:39 | 100 | 3.24 |
| 06/17/2026 17:39 | 100 | 3.24 |
| 06/17/2026 17:39 | 100 | 3.235 |
| 06/17/2026 17:39 | 126 | 3.24 |
| 06/17/2026 17:39 | 100 | 3.24 |
| 06/17/2026 17:39 | 300 | 3.24 |
| 06/17/2026 17:39 | 100 | 3.24 |
| 06/17/2026 17:39 | 200 | 3.24 |
| 06/17/2026 17:39 | 1300 | 3.24 |
| 06/17/2026 17:39 | 200 | 3.24 |
| 06/17/2026 17:39 | 100 | 3.24 |
| 06/17/2026 17:39 | 100 | 3.24 |
| 06/17/2026 17:38 | 1 | 3.245 |
| 06/17/2026 17:38 | 100 | 3.245 |
| 06/17/2026 17:37 | 251 | 3.24 |
| 06/17/2026 17:37 | 257 | 3.24 |
| 06/17/2026 17:37 | 100 | 3.235 |
| 06/17/2026 17:37 | 84 | 3.24 |
| 06/17/2026 17:37 | 477 | 3.24 |
| 06/17/2026 17:37 | 1500 | 3.24 |
| 06/17/2026 17:37 | 570 | 3.24 |
| 06/17/2026 17:37 | 251 | 3.24 |
| 06/17/2026 17:37 | 257 | 3.24 |
| 06/17/2026 17:37 | 300 | 3.24 |
| 06/17/2026 17:37 | 100 | 3.24 |
| 06/17/2026 17:37 | 600 | 3.24 |
| 06/17/2026 17:37 | 100 | 3.24 |
| 06/17/2026 17:37 | 100 | 3.24 |
| 06/17/2026 17:37 | 10 | 3.24 |
| 06/17/2026 17:37 | 58 | 3.235 |
| 06/17/2026 17:37 | 200 | 3.23 |
| 06/17/2026 17:37 | 40 | 3.23 |
| 06/17/2026 17:36 | 100 | 3.225 |
| 06/17/2026 17:36 | 1 | 3.225 |
| 06/17/2026 17:35 | 132 | 3.225 |
| 06/17/2026 17:35 | 40 | 3.22 |
| 06/17/2026 17:35 | 600 | 3.22 |
| 06/17/2026 17:35 | 50 | 3.22 |
| 06/17/2026 17:35 | 500 | 3.22 |
| 06/17/2026 17:35 | 100 | 3.215 |
| 06/17/2026 17:33 | 3 | 3.215 |
| 06/17/2026 17:33 | 100 | 3.21 |
| 06/17/2026 17:32 | 15 | 3.21 |
| 06/17/2026 17:32 | 67 | 3.21 |
| 06/17/2026 17:32 | 600 | 3.21 |
| 06/17/2026 17:32 | 1400 | 3.21 |
| 06/17/2026 17:32 | 700 | 3.21 |
| 06/17/2026 17:32 | 162 | 3.21 |
| 06/17/2026 17:32 | 100 | 3.21 |
| 06/17/2026 17:32 | 600 | 3.21 |
| 06/17/2026 17:32 | 51 | 3.215 |
| 06/17/2026 17:32 | 101 | 3.21 |
| 06/17/2026 17:32 | 100 | 3.21 |
| 06/17/2026 17:31 | 100 | 3.21 |
| 06/17/2026 17:31 | 100 | 3.21 |
| 06/17/2026 17:31 | 100 | 3.21 |
| 06/17/2026 17:31 | 400 | 3.21 |
| 06/17/2026 17:31 | 100 | 3.21 |
| 06/17/2026 17:31 | 100 | 3.21 |
| 06/17/2026 17:31 | 303 | 3.21 |
| 06/17/2026 17:31 | 100 | 3.21 |
| 06/17/2026 17:31 | 11 | 3.21 |
| 06/17/2026 17:31 | 100 | 3.21 |
| 06/17/2026 17:31 | 78 | 3.21 |
| 06/17/2026 17:31 | 22 | 3.21 |
| 06/17/2026 17:31 | 402 | 3.21 |
| 06/17/2026 17:31 | 1 | 3.21 |
| 06/17/2026 17:31 | 2 | 3.21 |
| 06/17/2026 17:31 | 20 | 3.21 |
| 06/17/2026 17:31 | 100 | 3.21 |
| 06/17/2026 17:31 | 50 | 3.21 |
| 06/17/2026 17:31 | 231 | 3.21 |
| 06/17/2026 17:31 | 999 | 3.21 |
| 06/17/2026 17:31 | 12 | 3.205 |
| 06/17/2026 17:31 | 400 | 3.20 |
| 06/17/2026 17:31 | 5 | 3.20 |
| 06/17/2026 17:31 | 17 | 3.20 |
| 06/17/2026 17:31 | 100 | 3.20 |
| 06/17/2026 17:31 | 39 | 3.20 |
| 06/17/2026 17:30 | 1 | 3.195 |
| 06/17/2026 17:30 | 4 | 3.195 |
| 06/17/2026 17:30 | 4 | 3.195 |
| 06/17/2026 17:30 | 1 | 3.195 |
| 06/17/2026 17:29 | 1 | 3.195 |
| 06/17/2026 17:29 | 1 | 3.195 |
| 06/17/2026 17:29 | 350 | 3.195 |
| 06/17/2026 17:29 | 65 | 3.20 |
| 06/17/2026 17:29 | 1 | 3.20 |
| 06/17/2026 17:29 | 600 | 3.20 |
| 06/17/2026 17:29 | 100 | 3.20 |
| 06/17/2026 17:29 | 830 | 3.20 |
| 06/17/2026 17:29 | 88 | 3.20 |
| 06/17/2026 17:29 | 1400 | 3.20 |
| 06/17/2026 17:29 | 200 | 3.20 |
| 06/17/2026 17:29 | 100 | 3.20 |
| 06/17/2026 17:28 | 5 | 3.20 |
| 06/17/2026 17:28 | 20 | 3.20 |
| 06/17/2026 17:28 | 400 | 3.20 |
| 06/17/2026 17:28 | 20 | 3.20 |
| 06/17/2026 17:28 | 20 | 3.20 |
| 06/17/2026 17:28 | 28 | 3.20 |
| 06/17/2026 17:28 | 153 | 3.20 |
| 06/17/2026 17:28 | 100 | 3.19 |
| 06/17/2026 17:28 | 100 | 3.19 |
| 06/17/2026 17:28 | 20000 | 3.19 |
| 06/17/2026 17:28 | 1000 | 3.19 |
| 06/17/2026 17:28 | 100 | 3.19 |
| 06/17/2026 17:28 | 100 | 3.19 |
| 06/17/2026 17:28 | 1 | 3.185 |
| 06/17/2026 17:27 | 100 | 3.185 |
| 06/17/2026 17:27 | 100 | 3.185 |
| 06/17/2026 17:27 | 100 | 3.185 |
| 06/17/2026 17:27 | 100 | 3.185 |
| 06/17/2026 17:27 | 1 | 3.185 |
| 06/17/2026 17:27 | 10 | 3.18 |
| 06/17/2026 17:27 | 800 | 3.18 |
| 06/17/2026 17:27 | 26 | 3.18 |
| 06/17/2026 17:27 | 74 | 3.18 |
| 06/17/2026 17:27 | 100 | 3.18 |
| 06/17/2026 17:26 | 350 | 3.175 |
| 06/17/2026 17:26 | 100 | 3.175 |
| 06/17/2026 17:26 | 100 | 3.18 |
| 06/17/2026 17:26 | 100 | 3.18 |
| 06/17/2026 17:26 | 200 | 3.18 |
| 06/17/2026 17:26 | 200 | 3.18 |
| 06/17/2026 17:26 | 193 | 3.18 |
| 06/17/2026 17:26 | 7 | 3.18 |
| 06/17/2026 17:26 | 200 | 3.18 |
| 06/17/2026 17:26 | 200 | 3.18 |
| 06/17/2026 17:26 | 200 | 3.18 |
| 06/17/2026 17:26 | 200 | 3.18 |
| 06/17/2026 17:26 | 193 | 3.18 |
| 06/17/2026 17:26 | 7 | 3.18 |
| 06/17/2026 17:26 | 200 | 3.18 |
| 06/17/2026 17:26 | 200 | 3.18 |
| 06/17/2026 17:26 | 500 | 3.18 |
| 06/17/2026 17:26 | 100 | 3.18 |
| 06/17/2026 17:26 | 17 | 3.18 |
| 06/17/2026 17:26 | 100 | 3.18 |
| 06/17/2026 17:26 | 300 | 3.18 |
| 06/17/2026 17:26 | 100 | 3.18 |
| 06/17/2026 17:26 | 100 | 3.18 |
| 06/17/2026 17:26 | 1 | 3.18 |
| 06/17/2026 17:26 | 329 | 3.18 |
| 06/17/2026 17:26 | 100 | 3.18 |
| 06/17/2026 17:26 | 589 | 3.18 |
| 06/17/2026 17:26 | 12 | 3.185 |
| 06/17/2026 17:26 | 100 | 3.185 |
| 06/17/2026 17:25 | 350 | 3.185 |
| 06/17/2026 17:25 | 350 | 3.185 |
| 06/17/2026 17:25 | 11 | 3.18 |
| 06/17/2026 17:25 | 5 | 3.185 |
| 06/17/2026 17:24 | 5 | 3.185 |
| 06/17/2026 17:24 | 28 | 3.185 |
| 06/17/2026 17:22 | 1 | 3.185 |
| 06/17/2026 17:22 | 250 | 3.185 |
| 06/17/2026 17:22 | 350 | 3.185 |
| 06/17/2026 17:21 | 16 | 3.185 |
| 06/17/2026 17:21 | 1 | 3.185 |
| 06/17/2026 17:20 | 2 | 3.18 |
| 06/17/2026 17:20 | 198 | 3.18 |
| 06/17/2026 17:20 | 1 | 3.18 |
| 06/17/2026 17:20 | 709 | 3.18 |
| 06/17/2026 17:20 | 300 | 3.18 |
| 06/17/2026 17:20 | 100 | 3.18 |
| 06/17/2026 17:20 | 329 | 3.18 |
| 06/17/2026 17:20 | 1 | 3.175 |
| 06/17/2026 17:20 | 6 | 3.18 |
| 06/17/2026 17:20 | 200 | 3.18 |
| 06/17/2026 17:20 | 370 | 3.18 |
| 06/17/2026 17:20 | 100 | 3.18 |
| 06/17/2026 17:20 | 400 | 3.18 |
| 06/17/2026 17:20 | 630 | 3.18 |
| 06/17/2026 17:20 | 100 | 3.18 |
| 06/17/2026 17:20 | 17 | 3.18 |
| 06/17/2026 17:20 | 200 | 3.18 |
| 06/17/2026 17:20 | 54 | 3.18 |
| 06/17/2026 17:20 | 400 | 3.18 |
| 06/17/2026 17:20 | 100 | 3.18 |
| 06/17/2026 17:20 | 64 | 3.18 |
| 06/17/2026 17:20 | 300 | 3.18 |
| 06/17/2026 17:20 | 48 | 3.18 |
| 06/17/2026 17:20 | 263 | 3.18 |
| 06/17/2026 17:20 | 42 | 3.18 |
| 06/17/2026 17:20 | 69 | 3.18 |
| 06/17/2026 17:20 | 100 | 3.18 |
| 06/17/2026 17:20 | 600 | 3.18 |
| 06/17/2026 17:19 | 350 | 3.185 |
| 06/17/2026 17:19 | 350 | 3.185 |
| 06/17/2026 17:19 | 16 | 3.185 |
| 06/17/2026 17:18 | 1 | 3.185 |
| 06/17/2026 17:18 | 20 | 3.19 |
| 06/17/2026 17:18 | 50 | 3.19 |
| 06/17/2026 17:18 | 600 | 3.185 |
| 06/17/2026 17:18 | 180 | 3.185 |
| 06/17/2026 17:18 | 150 | 3.185 |
| 06/17/2026 17:18 | 150 | 3.18 |
| 06/17/2026 17:18 | 200 | 3.18 |
| 06/17/2026 17:18 | 10 | 3.18 |
| 06/17/2026 17:18 | 500 | 3.18 |
| 06/17/2026 17:18 | 100 | 3.18 |
| 06/17/2026 17:17 | 10 | 3.175 |
| 06/17/2026 17:17 | 100 | 3.175 |
| 06/17/2026 17:17 | 100 | 3.175 |
| 06/17/2026 17:16 | 1 | 3.175 |
| 06/17/2026 17:15 | 90 | 3.17 |
| 06/17/2026 17:15 | 10 | 3.17 |
| 06/17/2026 17:15 | 114 | 3.17 |
| 06/17/2026 17:15 | 186 | 3.17 |
| 06/17/2026 17:15 | 414 | 3.17 |
| 06/17/2026 17:15 | 10 | 3.17 |
| 06/17/2026 17:15 | 100 | 3.17 |
| 06/17/2026 17:15 | 14 | 3.17 |
| 06/17/2026 17:15 | 101 | 3.17 |
| 06/17/2026 17:15 | 200 | 3.17 |
| 06/17/2026 17:15 | 69 | 3.17 |
| 06/17/2026 17:15 | 100 | 3.165 |
| 06/17/2026 17:15 | 41 | 3.165 |
| 06/17/2026 17:14 | 86 | 3.17 |
| 06/17/2026 17:14 | 563 | 3.17 |
| 06/17/2026 17:14 | 278 | 3.17 |
| 06/17/2026 17:14 | 100 | 3.17 |
| 06/17/2026 17:14 | 100 | 3.17 |
| 06/17/2026 17:14 | 176 | 3.17 |
| 06/17/2026 17:14 | 309 | 3.17 |
| 06/17/2026 17:14 | 100 | 3.17 |
| 06/17/2026 17:14 | 200 | 3.17 |
| 06/17/2026 17:14 | 100 | 3.17 |
| 06/17/2026 17:14 | 100 | 3.17 |
| 06/17/2026 17:14 | 85 | 3.16 |
| 06/17/2026 17:14 | 215 | 3.16 |
| 06/17/2026 17:14 | 100 | 3.16 |
| 06/17/2026 17:13 | 100 | 3.155 |
| 06/17/2026 17:13 | 1 | 3.155 |
| 06/17/2026 17:12 | 700 | 3.15 |
| 06/17/2026 17:12 | 100 | 3.15 |
| 06/17/2026 17:12 | 60 | 3.15 |
| 06/17/2026 17:12 | 100 | 3.15 |
| 06/17/2026 17:10 | 100 | 3.15 |
| 06/17/2026 17:10 | 300 | 3.15 |
| 06/17/2026 17:10 | 200 | 3.15 |
| 06/17/2026 17:10 | 100 | 3.15 |
| 06/17/2026 17:10 | 100 | 3.15 |
| 06/17/2026 17:10 | 100 | 3.15 |
| 06/17/2026 17:10 | 100 | 3.15 |
| 06/17/2026 17:10 | 100 | 3.15 |
| 06/17/2026 17:10 | 50 | 3.15 |
| 06/17/2026 17:10 | 300 | 3.15 |
| 06/17/2026 17:10 | 300 | 3.15 |
| 06/17/2026 17:09 | 300 | 3.15 |
| 06/17/2026 17:09 | 25 | 3.155 |
| 06/17/2026 17:08 | 51 | 3.155 |
| 06/17/2026 17:08 | 64 | 3.16 |
| 06/17/2026 17:08 | 70 | 3.16 |
| 06/17/2026 17:08 | 100 | 3.165 |
| 06/17/2026 17:07 | 30 | 3.16 |
| 06/17/2026 17:07 | 51 | 3.165 |
| 06/17/2026 17:07 | 50 | 3.17 |
| 06/17/2026 17:07 | 50 | 3.17 |
| 06/17/2026 17:07 | 200 | 3.17 |
| 06/17/2026 17:07 | 100 | 3.17 |
| 06/17/2026 17:07 | 200 | 3.17 |
| 06/17/2026 17:07 | 300 | 3.17 |
| 06/17/2026 17:07 | 600 | 3.17 |
| 06/17/2026 17:07 | 500 | 3.17 |
| 06/17/2026 17:07 | 200 | 3.17 |
| 06/17/2026 17:07 | 100 | 3.17 |
| 06/17/2026 17:07 | 300 | 3.17 |
| 06/17/2026 17:06 | 350 | 3.175 |
| 06/17/2026 17:06 | 51 | 3.175 |
| 06/17/2026 17:06 | 200 | 3.175 |
| 06/17/2026 17:05 | 1 | 3.175 |
| 06/17/2026 17:05 | 66 | 3.175 |
| 06/17/2026 17:05 | 44 | 3.17 |
| 06/17/2026 17:05 | 20 | 3.17 |
| 06/17/2026 17:05 | 200 | 3.17 |
| 06/17/2026 17:05 | 100 | 3.17 |
| 06/17/2026 17:05 | 1 | 3.17 |
| 06/17/2026 17:05 | 600 | 3.17 |
| 06/17/2026 17:05 | 10 | 3.17 |
| 06/17/2026 17:05 | 100 | 3.17 |
| 06/17/2026 17:05 | 900 | 3.17 |
| 06/17/2026 17:05 | 300 | 3.17 |
| 06/17/2026 17:05 | 500 | 3.165 |
| 06/17/2026 17:04 | 1100 | 3.17 |
| 06/17/2026 17:04 | 63 | 3.17 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 1000 | 3.17 |
| 06/17/2026 17:04 | 4 | 3.17 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 300 | 3.17 |
| 06/17/2026 17:04 | 1 | 3.175 |
| 06/17/2026 17:04 | 350 | 3.175 |
| 06/17/2026 17:03 | 63 | 3.17 |
| 06/17/2026 17:03 | 63 | 3.17 |
| 06/17/2026 17:03 | 585 | 3.17 |
| 06/17/2026 17:03 | 115 | 3.17 |
| 06/17/2026 17:03 | 100 | 3.17 |
| 06/17/2026 17:03 | 52 | 3.165 |
| 06/17/2026 17:03 | 87 | 3.17 |
| 06/17/2026 17:03 | 100 | 3.17 |
| 06/17/2026 17:03 | 300 | 3.17 |
| 06/17/2026 17:03 | 200 | 3.17 |
| 06/17/2026 17:03 | 12 | 3.17 |
| 06/17/2026 17:03 | 30 | 3.17 |
| 06/17/2026 17:03 | 20 | 3.17 |
| 06/17/2026 17:03 | 200 | 3.17 |
| 06/17/2026 17:03 | 79 | 3.17 |
| 06/17/2026 17:02 | 350 | 3.165 |
| 06/17/2026 17:02 | 300 | 3.16 |
| 06/17/2026 17:02 | 100 | 3.16 |
| 06/17/2026 17:02 | 300 | 3.16 |
| 06/17/2026 17:01 | 50 | 3.155 |
| 06/17/2026 17:01 | 102 | 3.155 |
| 06/17/2026 17:01 | 100 | 3.16 |
| 06/17/2026 17:01 | 100 | 3.16 |
| 06/17/2026 17:01 | 100 | 3.16 |
| 06/17/2026 17:01 | 1800 | 3.16 |
| 06/17/2026 17:01 | 100 | 3.16 |
| 06/17/2026 17:01 | 200 | 3.16 |
| 06/17/2026 17:01 | 1 | 3.165 |
| 06/17/2026 17:00 | 1 | 3.165 |
| 06/17/2026 17:00 | 21 | 3.17 |
| 06/17/2026 17:00 | 350 | 3.165 |
| 06/17/2026 17:00 | 20 | 3.16 |
| 06/17/2026 17:00 | 100 | 3.16 |
| 06/17/2026 17:00 | 350 | 3.155 |
| 06/17/2026 17:00 | 110 | 3.16 |
| 06/17/2026 17:00 | 190 | 3.16 |
| 06/17/2026 17:00 | 300 | 3.16 |
| 06/17/2026 17:00 | 57 | 3.16 |
| 06/17/2026 17:00 | 100 | 3.16 |
| 06/17/2026 17:00 | 100 | 3.16 |
| 06/17/2026 17:00 | 143 | 3.16 |
| 06/17/2026 17:00 | 100 | 3.16 |
| 06/17/2026 17:00 | 1 | 3.16 |
| 06/17/2026 17:00 | 26 | 3.16 |
| 06/17/2026 17:00 | 17 | 3.16 |
| 06/17/2026 17:00 | 100 | 3.16 |
| 06/17/2026 17:00 | 100 | 3.16 |
| 06/17/2026 17:00 | 57 | 3.16 |
| 06/17/2026 17:00 | 100 | 3.16 |
| 06/17/2026 17:00 | 300 | 3.16 |
| 06/17/2026 17:00 | 350 | 3.165 |
| 06/17/2026 17:00 | 100 | 3.165 |
| 06/17/2026 17:00 | 600 | 3.165 |
| 06/17/2026 17:00 | 30 | 3.16 |
| 06/17/2026 17:00 | 20 | 3.16 |
| 06/17/2026 17:00 | 100 | 3.16 |
| 06/17/2026 17:00 | 298 | 3.16 |
| 06/17/2026 16:59 | 49 | 3.155 |
| 06/17/2026 16:59 | 100 | 3.155 |
| 06/17/2026 16:59 | 350 | 3.155 |
| 06/17/2026 16:59 | 1 | 3.155 |
| 06/17/2026 16:59 | 500 | 3.15 |
| 06/17/2026 16:59 | 200 | 3.15 |
| 06/17/2026 16:59 | 100 | 3.15 |
| 06/17/2026 16:59 | 200 | 3.15 |
| 06/17/2026 16:59 | 20 | 3.15 |
| 06/17/2026 16:59 | 20 | 3.15 |
| 06/17/2026 16:59 | 250 | 3.145 |
| 06/17/2026 16:59 | 350 | 3.145 |
| 06/17/2026 16:58 | 1 | 3.145 |
| 06/17/2026 16:58 | 1 | 3.145 |
| 06/17/2026 16:58 | 1 | 3.145 |
| 06/17/2026 16:58 | 47 | 3.15 |
| 06/17/2026 16:58 | 100 | 3.15 |
| 06/17/2026 16:58 | 300 | 3.15 |
| 06/17/2026 16:58 | 100 | 3.15 |
| 06/17/2026 16:58 | 300 | 3.15 |
| 06/17/2026 16:57 | 100 | 3.15 |
| 06/17/2026 16:57 | 300 | 3.15 |
| 06/17/2026 16:57 | 27 | 3.15 |
| 06/17/2026 16:57 | 200 | 3.15 |
| 06/17/2026 16:57 | 100 | 3.15 |
| 06/17/2026 16:57 | 100 | 3.155 |
| 06/17/2026 16:57 | 1 | 3.16 |
| 06/17/2026 16:57 | 1 | 3.16 |
| 06/17/2026 16:57 | 80 | 3.16 |
| 06/17/2026 16:57 | 58 | 3.16 |
| 06/17/2026 16:57 | 600 | 3.16 |
| 06/17/2026 16:57 | 200 | 3.16 |
| 06/17/2026 16:57 | 100 | 3.16 |
| 06/17/2026 16:57 | 300 | 3.16 |
| 06/17/2026 16:56 | 100 | 3.165 |
| 06/17/2026 16:56 | 5 | 3.165 |
| 06/17/2026 16:56 | 1 | 3.165 |
| 06/17/2026 16:55 | 58 | 3.16 |
| 06/17/2026 16:55 | 350 | 3.16 |
| 06/17/2026 16:55 | 350 | 3.16 |
| 06/17/2026 16:55 | 42 | 3.16 |
| 06/17/2026 16:55 | 58 | 3.16 |
| 06/17/2026 16:55 | 300 | 3.16 |
| 06/17/2026 16:55 | 100 | 3.16 |
| 06/17/2026 16:55 | 300 | 3.16 |
| 06/17/2026 16:55 | 100 | 3.16 |
| 06/17/2026 16:55 | 100 | 3.16 |
| 06/17/2026 16:55 | 300 | 3.16 |
| 06/17/2026 16:55 | 100 | 3.16 |
| 06/17/2026 16:55 | 60 | 3.17 |
| 06/17/2026 16:55 | 100 | 3.17 |
| 06/17/2026 16:55 | 100 | 3.17 |
| 06/17/2026 16:55 | 200 | 3.17 |
| 06/17/2026 16:55 | 100 | 3.17 |
| 06/17/2026 16:55 | 370 | 3.17 |
| 06/17/2026 16:55 | 30 | 3.17 |
| 06/17/2026 16:55 | 1 | 3.175 |
| 06/17/2026 16:55 | 53 | 3.175 |
| 06/17/2026 16:55 | 100 | 3.175 |
| 06/17/2026 16:55 | 247 | 3.175 |
| 06/17/2026 16:55 | 1 | 3.175 |
| 06/17/2026 16:54 | 200 | 3.18 |
| 06/17/2026 16:54 | 100 | 3.18 |
| 06/17/2026 16:54 | 300 | 3.18 |
| 06/17/2026 16:53 | 350 | 3.185 |
| 06/17/2026 16:53 | 150 | 3.18 |
| 06/17/2026 16:53 | 1319 | 3.18 |
| 06/17/2026 16:53 | 500 | 3.18 |
| 06/17/2026 16:53 | 100 | 3.18 |
| 06/17/2026 16:53 | 300 | 3.18 |
| 06/17/2026 16:53 | 100 | 3.18 |
| 06/17/2026 16:53 | 300 | 3.18 |
| 06/17/2026 16:53 | 100 | 3.175 |
| 06/17/2026 16:53 | 150 | 3.175 |
| 06/17/2026 16:53 | 350 | 3.175 |
| 06/17/2026 16:53 | 400 | 3.18 |
| 06/17/2026 16:53 | 600 | 3.18 |
| 06/17/2026 16:53 | 100 | 3.18 |
| 06/17/2026 16:53 | 300 | 3.18 |
| 06/17/2026 16:53 | 1 | 3.185 |
| 06/17/2026 16:52 | 100 | 3.18 |
| 06/17/2026 16:52 | 100 | 3.18 |
| 06/17/2026 16:52 | 100 | 3.18 |
| 06/17/2026 16:52 | 1 | 3.175 |
| 06/17/2026 16:52 | 16 | 3.18 |
| 06/17/2026 16:52 | 25 | 3.18 |
| 06/17/2026 16:52 | 300 | 3.18 |
| 06/17/2026 16:52 | 100 | 3.18 |
| 06/17/2026 16:52 | 27 | 3.18 |
| 06/17/2026 16:52 | 100 | 3.18 |
| 06/17/2026 16:52 | 300 | 3.18 |
| 06/17/2026 16:50 | 103 | 3.175 |
| 06/17/2026 16:50 | 48 | 3.18 |
| 06/17/2026 16:50 | 70 | 3.18 |
| 06/17/2026 16:50 | 30 | 3.18 |
| 06/17/2026 16:50 | 100 | 3.18 |
| 06/17/2026 16:50 | 100 | 3.18 |
| 06/17/2026 16:50 | 100 | 3.175 |
| 06/17/2026 16:49 | 300 | 3.18 |
| 06/17/2026 16:49 | 400 | 3.18 |
| 06/17/2026 16:49 | 100 | 3.18 |
| 06/17/2026 16:49 | 400 | 3.18 |
| 06/17/2026 16:49 | 100 | 3.18 |
| 06/17/2026 16:49 | 400 | 3.18 |
| 06/17/2026 16:48 | 100 | 3.17 |
| 06/17/2026 16:48 | 400 | 3.17 |
| 06/17/2026 16:48 | 250 | 3.165 |
| 06/17/2026 16:48 | 350 | 3.165 |
| 06/17/2026 16:48 | 350 | 3.165 |
| 06/17/2026 16:48 | 350 | 3.165 |
| 06/17/2026 16:47 | 200 | 3.16 |
| 06/17/2026 16:47 | 1 | 3.165 |
| 06/17/2026 16:47 | 4 | 3.16 |
| 06/17/2026 16:47 | 96 | 3.16 |
| 06/17/2026 16:47 | 100 | 3.16 |
| 06/17/2026 16:47 | 350 | 3.155 |
| 06/17/2026 16:47 | 100 | 3.16 |
| 06/17/2026 16:47 | 100 | 3.16 |
| 06/17/2026 16:47 | 22 | 3.16 |
| 06/17/2026 16:47 | 600 | 3.16 |
| 06/17/2026 16:47 | 1 | 3.165 |
| 06/17/2026 16:47 | 1 | 3.165 |
| 06/17/2026 16:47 | 1 | 3.165 |
| 06/17/2026 16:47 | 1 | 3.165 |
| 06/17/2026 16:47 | 100 | 3.17 |
| 06/17/2026 16:47 | 806 | 3.17 |
| 06/17/2026 16:47 | 38 | 3.17 |
| 06/17/2026 16:47 | 100 | 3.17 |
| 06/17/2026 16:47 | 72 | 3.17 |
| 06/17/2026 16:47 | 100 | 3.17 |
| 06/17/2026 16:47 | 100 | 3.17 |
| 06/17/2026 16:47 | 72 | 3.17 |
| 06/17/2026 16:47 | 1100 | 3.17 |
| 06/17/2026 16:47 | 100 | 3.17 |
| 06/17/2026 16:47 | 1 | 3.175 |
| 06/17/2026 16:46 | 20 | 3.17 |
| 06/17/2026 16:46 | 100 | 3.17 |
| 06/17/2026 16:46 | 100 | 3.17 |
| 06/17/2026 16:46 | 100 | 3.165 |
| 06/17/2026 16:46 | 1200 | 3.16 |
| 06/17/2026 16:46 | 200 | 3.16 |
| 06/17/2026 16:46 | 200 | 3.16 |
| 06/17/2026 16:46 | 400 | 3.16 |
| 06/17/2026 16:46 | 20 | 3.16 |
| 06/17/2026 16:46 | 66 | 3.16 |
| 06/17/2026 16:45 | 5 | 3.15 |
| 06/17/2026 16:45 | 100 | 3.15 |
| 06/17/2026 16:45 | 1200 | 3.15 |
| 06/17/2026 16:45 | 200 | 3.15 |
| 06/17/2026 16:45 | 100 | 3.15 |
| 06/17/2026 16:44 | 350 | 3.145 |
| 06/17/2026 16:44 | 100 | 3.145 |
| 06/17/2026 16:44 | 100 | 3.145 |
| 06/17/2026 16:44 | 250 | 3.145 |
| 06/17/2026 16:44 | 350 | 3.145 |
| 06/17/2026 16:43 | 60 | 3.14 |
| 06/17/2026 16:43 | 300 | 3.14 |
| 06/17/2026 16:43 | 100 | 3.14 |
| 06/17/2026 16:43 | 400 | 3.14 |
| 06/17/2026 16:43 | 100 | 3.135 |
| 06/17/2026 16:43 | 1 | 3.135 |
| 06/17/2026 16:42 | 1 | 3.135 |
| 06/17/2026 16:42 | 400 | 3.14 |
| 06/17/2026 16:42 | 10 | 3.14 |
| 06/17/2026 16:42 | 100 | 3.14 |
| 06/17/2026 16:42 | 100 | 3.14 |
| 06/17/2026 16:42 | 100 | 3.14 |
| 06/17/2026 16:42 | 10 | 3.14 |
| 06/17/2026 16:42 | 20 | 3.14 |
| 06/17/2026 16:42 | 100 | 3.14 |
| 06/17/2026 16:42 | 100 | 3.14 |
| 06/17/2026 16:42 | 100 | 3.135 |
| 06/17/2026 16:42 | 350 | 3.135 |
| 06/17/2026 16:42 | 100 | 3.135 |
| 06/17/2026 16:42 | 100 | 3.135 |
| 06/17/2026 16:42 | 150 | 3.135 |
| 06/17/2026 16:42 | 350 | 3.135 |
| 06/17/2026 16:41 | 100 | 3.13 |
| 06/17/2026 16:41 | 100 | 3.13 |
| 06/17/2026 16:40 | 100 | 3.14 |
| 06/17/2026 16:40 | 64 | 3.14 |
| 06/17/2026 16:40 | 200 | 3.14 |
| 06/17/2026 16:40 | 53 | 3.15 |
| 06/17/2026 16:40 | 147 | 3.15 |
| 06/17/2026 16:40 | 200 | 3.15 |
| 06/17/2026 16:40 | 200 | 3.15 |
| 06/17/2026 16:40 | 800 | 3.15 |
| 06/17/2026 16:40 | 300 | 3.15 |
| 06/17/2026 16:40 | 100 | 3.15 |
| 06/17/2026 16:40 | 400 | 3.15 |
| 06/17/2026 16:40 | 900 | 3.15 |
| 06/17/2026 16:40 | 100 | 3.15 |
| 06/17/2026 16:40 | 100 | 3.15 |
| 06/17/2026 16:40 | 147 | 3.15 |
| 06/17/2026 16:40 | 100 | 3.15 |
| 06/17/2026 16:39 | 200 | 3.15 |
| 06/17/2026 16:39 | 5 | 3.155 |
| 06/17/2026 16:39 | 34 | 3.16 |
| 06/17/2026 16:39 | 500 | 3.155 |
| 06/17/2026 16:39 | 500 | 3.155 |
| 06/17/2026 16:38 | 5 | 3.155 |
| 06/17/2026 16:38 | 11 | 3.15 |
| 06/17/2026 16:38 | 500 | 3.15 |
| 06/17/2026 16:38 | 100 | 3.15 |
| 06/17/2026 16:37 | 1 | 3.145 |
| 06/17/2026 16:37 | 200 | 3.14 |
| 06/17/2026 16:37 | 1 | 3.145 |
| 06/17/2026 16:37 | 100 | 3.14 |
| 06/17/2026 16:37 | 100 | 3.14 |
| 06/17/2026 16:37 | 100 | 3.14 |
| 06/17/2026 16:36 | 300 | 3.135 |
| 06/17/2026 16:36 | 100 | 3.135 |
| 06/17/2026 16:36 | 100 | 3.135 |
| 06/17/2026 16:36 | 150 | 3.135 |
| 06/17/2026 16:36 | 5 | 3.135 |
| 06/17/2026 16:36 | 350 | 3.135 |
| 06/17/2026 16:36 | 47 | 3.14 |
| 06/17/2026 16:36 | 33 | 3.14 |
| 06/17/2026 16:36 | 400 | 3.14 |
| 06/17/2026 16:36 | 54 | 3.14 |
| 06/17/2026 16:36 | 300 | 3.14 |
| 06/17/2026 16:36 | 200 | 3.14 |
| 06/17/2026 16:36 | 100 | 3.14 |
| 06/17/2026 16:36 | 100 | 3.14 |
| 06/17/2026 16:36 | 9 | 3.145 |
| 06/17/2026 16:36 | 41 | 3.15 |
| 06/17/2026 16:36 | 200 | 3.15 |
| 06/17/2026 16:36 | 200 | 3.15 |
| 06/17/2026 16:36 | 188 | 3.15 |
| 06/17/2026 16:36 | 100 | 3.15 |
| 06/17/2026 16:36 | 200 | 3.15 |
| 06/17/2026 16:36 | 100 | 3.15 |
| 06/17/2026 16:35 | 106 | 3.15 |
| 06/17/2026 16:35 | 100 | 3.15 |
| 06/17/2026 16:35 | 100 | 3.15 |
| 06/17/2026 16:35 | 194 | 3.15 |
| 06/17/2026 16:35 | 400 | 3.15 |
| 06/17/2026 16:35 | 100 | 3.15 |
| 06/17/2026 16:35 | 206 | 3.15 |
| 06/17/2026 16:35 | 100 | 3.15 |
| 06/17/2026 16:35 | 100 | 3.15 |
| 06/17/2026 16:35 | 350 | 3.145 |
| 06/17/2026 16:35 | 350 | 3.145 |
| 06/17/2026 16:35 | 350 | 3.145 |
| 06/17/2026 16:35 | 1 | 3.14 |
| 06/17/2026 16:35 | 1 | 3.14 |
| 06/17/2026 16:35 | 1 | 3.14 |
| 06/17/2026 16:35 | 100 | 3.14 |
| 06/17/2026 16:35 | 1 | 3.14 |
| 06/17/2026 16:35 | 534 | 3.14 |
| 06/17/2026 16:35 | 100 | 3.14 |
| 06/17/2026 16:35 | 100 | 3.135 |
| 06/17/2026 16:35 | 189 | 3.14 |
| 06/17/2026 16:35 | 900 | 3.14 |
| 06/17/2026 16:35 | 200 | 3.14 |
| 06/17/2026 16:35 | 700 | 3.14 |
| 06/17/2026 16:35 | 300 | 3.14 |
| 06/17/2026 16:35 | 300 | 3.14 |
| 06/17/2026 16:35 | 100 | 3.14 |
| 06/17/2026 16:35 | 200 | 3.14 |
| 06/17/2026 16:35 | 1 | 3.14 |
| 06/17/2026 16:34 | 10 | 3.14 |
| 06/17/2026 16:34 | 150 | 3.145 |
| 06/17/2026 16:34 | 350 | 3.145 |
| 06/17/2026 16:34 | 12 | 3.145 |
| 06/17/2026 16:34 | 189 | 3.14 |
| 06/17/2026 16:34 | 100 | 3.14 |
| 06/17/2026 16:34 | 200 | 3.14 |
| 06/17/2026 16:34 | 100 | 3.14 |
| 06/17/2026 16:34 | 200 | 3.14 |
| 06/17/2026 16:34 | 100 | 3.14 |
| 06/17/2026 16:34 | 100 | 3.14 |
| 06/17/2026 16:34 | 100 | 3.14 |
| 06/17/2026 16:34 | 300 | 3.14 |
| 06/17/2026 16:34 | 1 | 3.145 |
| 06/17/2026 16:33 | 48 | 3.14 |
| 06/17/2026 16:33 | 100 | 3.14 |
| 06/17/2026 16:33 | 200 | 3.14 |
| 06/17/2026 16:33 | 300 | 3.14 |
| 06/17/2026 16:33 | 100 | 3.14 |
| 06/17/2026 16:33 | 100 | 3.14 |
| 06/17/2026 16:32 | 200 | 3.14 |
| 06/17/2026 16:32 | 100 | 3.145 |
| 06/17/2026 16:32 | 200 | 3.145 |
| 06/17/2026 16:32 | 100 | 3.145 |
| 06/17/2026 16:32 | 100 | 3.145 |
| 06/17/2026 16:32 | 100 | 3.145 |
| 06/17/2026 16:31 | 100 | 3.145 |
| 06/17/2026 16:31 | 100 | 3.145 |
| 06/17/2026 16:31 | 480 | 3.15 |
| 06/17/2026 16:31 | 1900 | 3.15 |
| 06/17/2026 16:31 | 126 | 3.15 |
| 06/17/2026 16:31 | 186 | 3.15 |
| 06/17/2026 16:31 | 186 | 3.15 |
| 06/17/2026 16:31 | 186 | 3.15 |
| 06/17/2026 16:31 | 186 | 3.15 |
| 06/17/2026 16:31 | 100 | 3.15 |
| 06/17/2026 16:31 | 100 | 3.15 |
| 06/17/2026 16:31 | 5 | 3.15 |
| 06/17/2026 16:31 | 200 | 3.15 |
| 06/17/2026 16:31 | 100 | 3.15 |
| 06/17/2026 16:31 | 1000 | 3.15 |
| 06/17/2026 16:31 | 300 | 3.15 |
| 06/17/2026 16:31 | 100 | 3.145 |
| 06/17/2026 16:31 | 100 | 3.145 |
| 06/17/2026 16:31 | 100 | 3.14 |
| 06/17/2026 16:31 | 10 | 3.14 |
| 06/17/2026 16:31 | 20 | 3.14 |
| 06/17/2026 16:31 | 100 | 3.14 |
| 06/17/2026 16:31 | 300 | 3.14 |
| 06/17/2026 16:31 | 100 | 3.135 |
| 06/17/2026 16:31 | 100 | 3.135 |
| 06/17/2026 16:31 | 1 | 3.135 |
| 06/17/2026 16:30 | 1 | 3.135 |
| 06/17/2026 16:30 | 5 | 3.135 |
| 06/17/2026 16:30 | 4 | 3.135 |
| 06/17/2026 16:30 | 1 | 3.13 |
| 06/17/2026 16:30 | 10 | 3.13 |
| 06/17/2026 16:30 | 100 | 3.13 |
| 06/17/2026 16:30 | 60 | 3.13 |
| 06/17/2026 16:30 | 100 | 3.13 |
| 06/17/2026 16:30 | 44 | 3.13 |
| 06/17/2026 16:30 | 1 | 3.125 |
| 06/17/2026 16:30 | 1 | 3.125 |
| 06/17/2026 16:29 | 10 | 3.125 |
| 06/17/2026 16:29 | 10 | 3.125 |
| 06/17/2026 16:28 | 100 | 3.125 |
| 06/17/2026 16:28 | 100 | 3.125 |
| 06/17/2026 16:28 | 27 | 3.125 |
| 06/17/2026 16:28 | 9 | 3.13 |
| 06/17/2026 16:28 | 100 | 3.13 |
| 06/17/2026 16:28 | 17 | 3.13 |
| 06/17/2026 16:28 | 83 | 3.13 |
| 06/17/2026 16:28 | 2 | 3.13 |
| 06/17/2026 16:28 | 100 | 3.13 |
| 06/17/2026 16:28 | 300 | 3.13 |
| 06/17/2026 16:27 | 300 | 3.12 |
| 06/17/2026 16:27 | 100 | 3.12 |
| 06/17/2026 16:27 | 100 | 3.12 |
| 06/17/2026 16:27 | 100 | 3.115 |
| 06/17/2026 16:27 | 200 | 3.12 |
| 06/17/2026 16:27 | 500 | 3.12 |
| 06/17/2026 16:27 | 400 | 3.12 |
| 06/17/2026 16:27 | 2 | 3.125 |
| 06/17/2026 16:27 | 50 | 3.13 |
| 06/17/2026 16:27 | 150 | 3.13 |
| 06/17/2026 16:27 | 100 | 3.13 |
| 06/17/2026 16:27 | 100 | 3.13 |
| 06/17/2026 16:27 | 100 | 3.13 |
| 06/17/2026 16:27 | 142 | 3.13 |
| 06/17/2026 16:27 | 100 | 3.13 |
| 06/17/2026 16:27 | 200 | 3.13 |
| 06/17/2026 16:27 | 350 | 3.135 |
| 06/17/2026 16:27 | 47 | 3.135 |
| 06/17/2026 16:26 | 40 | 3.14 |
| 06/17/2026 16:26 | 100 | 3.14 |
| 06/17/2026 16:26 | 18 | 3.14 |
| 06/17/2026 16:26 | 182 | 3.14 |
| 06/17/2026 16:26 | 300 | 3.14 |
| 06/17/2026 16:26 | 200 | 3.14 |
| 06/17/2026 16:26 | 78 | 3.15 |
| 06/17/2026 16:26 | 22 | 3.15 |
| 06/17/2026 16:26 | 700 | 3.15 |
| 06/17/2026 16:26 | 100 | 3.15 |
| 06/17/2026 16:26 | 1000 | 3.15 |
| 06/17/2026 16:26 | 191 | 3.15 |
| 06/17/2026 16:26 | 1 | 3.15 |
| 06/17/2026 16:26 | 1 | 3.15 |
| 06/17/2026 16:26 | 1 | 3.15 |
| 06/17/2026 16:26 | 1 | 3.15 |
| 06/17/2026 16:26 | 100 | 3.15 |
| 06/17/2026 16:26 | 1 | 3.145 |
| 06/17/2026 16:25 | 100 | 3.145 |
| 06/17/2026 16:25 | 100 | 3.145 |
| 06/17/2026 16:24 | 100 | 3.14 |
| 06/17/2026 16:24 | 100 | 3.14 |
| 06/17/2026 16:23 | 150 | 3.145 |
| 06/17/2026 16:23 | 350 | 3.145 |
| 06/17/2026 16:23 | 300 | 3.15 |
| 06/17/2026 16:23 | 100 | 3.15 |
| 06/17/2026 16:23 | 57 | 3.15 |
| 06/17/2026 16:23 | 300 | 3.15 |
| 06/17/2026 16:23 | 100 | 3.15 |
| 06/17/2026 16:23 | 200 | 3.15 |
| 06/17/2026 16:23 | 1 | 3.15 |
| 06/17/2026 16:23 | 100 | 3.15 |
| 06/17/2026 16:22 | 100 | 3.145 |
| 06/17/2026 16:22 | 102 | 3.145 |
| 06/17/2026 16:22 | 100 | 3.14 |
| 06/17/2026 16:22 | 100 | 3.145 |
| 06/17/2026 16:22 | 50 | 3.145 |
| 06/17/2026 16:22 | 50 | 3.145 |
| 06/17/2026 16:22 | 1 | 3.145 |
| 06/17/2026 16:21 | 57 | 3.15 |
| 06/17/2026 16:21 | 43 | 3.15 |
| 06/17/2026 16:21 | 100 | 3.15 |
| 06/17/2026 16:21 | 100 | 3.15 |
| 06/17/2026 16:21 | 100 | 3.15 |
| 06/17/2026 16:21 | 300 | 3.15 |
| 06/17/2026 16:21 | 100 | 3.15 |
| 06/17/2026 16:21 | 173 | 3.15 |
| 06/17/2026 16:21 | 100 | 3.15 |
| 06/17/2026 16:21 | 600 | 3.15 |
| 06/17/2026 16:21 | 427 | 3.15 |
| 06/17/2026 16:21 | 100 | 3.15 |
| 06/17/2026 16:21 | 500 | 3.155 |
| 06/17/2026 16:21 | 100 | 3.155 |
| 06/17/2026 16:21 | 81 | 3.15 |
| 06/17/2026 16:21 | 100 | 3.15 |
| 06/17/2026 16:21 | 74 | 3.15 |
| 06/17/2026 16:21 | 100 | 3.15 |
| 06/17/2026 16:21 | 48 | 3.15 |
| 06/17/2026 16:21 | 100 | 3.15 |
| 06/17/2026 16:21 | 100 | 3.15 |
| 06/17/2026 16:21 | 100 | 3.15 |
| 06/17/2026 16:20 | 78 | 3.15 |
| 06/17/2026 16:20 | 1 | 3.15 |
| 06/17/2026 16:20 | 1 | 3.15 |
| 06/17/2026 16:20 | 8 | 3.15 |
| 06/17/2026 16:20 | 12 | 3.15 |
| 06/17/2026 16:20 | 100 | 3.15 |
| 06/17/2026 16:20 | 88 | 3.15 |
| 06/17/2026 16:20 | 100 | 3.15 |
| 06/17/2026 16:20 | 100 | 3.145 |
| 06/17/2026 16:20 | 100 | 3.145 |
| 06/17/2026 16:20 | 100 | 3.145 |
| 06/17/2026 16:20 | 200 | 3.14 |
| 06/17/2026 16:19 | 1 | 3.145 |
| 06/17/2026 16:19 | 53 | 3.145 |
| 06/17/2026 16:19 | 300 | 3.15 |
| 06/17/2026 16:19 | 154 | 3.15 |
| 06/17/2026 16:19 | 46 | 3.15 |
| 06/17/2026 16:19 | 54 | 3.15 |
| 06/17/2026 16:19 | 100 | 3.15 |
| 06/17/2026 16:18 | 350 | 3.155 |
| 06/17/2026 16:18 | 500 | 3.155 |
| 06/17/2026 16:18 | 80 | 3.16 |
| 06/17/2026 16:18 | 20 | 3.16 |
| 06/17/2026 16:18 | 400 | 3.16 |
| 06/17/2026 16:18 | 400 | 3.16 |
| 06/17/2026 16:18 | 100 | 3.16 |
| 06/17/2026 16:18 | 10 | 3.17 |
| 06/17/2026 16:18 | 191 | 3.17 |
| 06/17/2026 16:18 | 41 | 3.17 |
| 06/17/2026 16:18 | 100 | 3.17 |
| 06/17/2026 16:17 | 100 | 3.17 |
| 06/17/2026 16:17 | 1 | 3.17 |
| 06/17/2026 16:17 | 300 | 3.17 |
| 06/17/2026 16:17 | 100 | 3.17 |
| 06/17/2026 16:17 | 100 | 3.165 |
| 06/17/2026 16:17 | 100 | 3.16 |
| 06/17/2026 16:17 | 100 | 3.16 |
| 06/17/2026 16:17 | 142 | 3.165 |
| 06/17/2026 16:17 | 100 | 3.165 |
| 06/17/2026 16:17 | 100 | 3.165 |
| 06/17/2026 16:17 | 1 | 3.165 |
| 06/17/2026 16:16 | 100 | 3.16 |
| 06/17/2026 16:16 | 100 | 3.16 |
| 06/17/2026 16:16 | 100 | 3.16 |
| 06/17/2026 16:16 | 159 | 3.155 |
| 06/17/2026 16:16 | 100 | 3.155 |
| 06/17/2026 16:15 | 1 | 3.155 |
| 06/17/2026 16:15 | 1 | 3.15 |
| 06/17/2026 16:15 | 300 | 3.15 |
| 06/17/2026 16:15 | 1 | 3.145 |
| 06/17/2026 16:15 | 200 | 3.145 |
| 06/17/2026 16:15 | 18 | 3.14 |
| 06/17/2026 16:15 | 1 | 3.14 |
| 06/17/2026 16:15 | 40 | 3.14 |
| 06/17/2026 16:15 | 100 | 3.14 |
| 06/17/2026 16:15 | 60 | 3.13 |
| 06/17/2026 16:15 | 40 | 3.13 |
| 06/17/2026 16:15 | 40 | 3.13 |
| 06/17/2026 16:15 | 20 | 3.13 |
| 06/17/2026 16:15 | 100 | 3.13 |
| 06/17/2026 16:14 | 100 | 3.125 |
| 06/17/2026 16:14 | 200 | 3.13 |
| 06/17/2026 16:14 | 300 | 3.13 |
| 06/17/2026 16:14 | 700 | 3.13 |
| 06/17/2026 16:14 | 54 | 3.13 |
| 06/17/2026 16:14 | 200 | 3.13 |
| 06/17/2026 16:14 | 100 | 3.13 |
| 06/17/2026 16:14 | 100 | 3.13 |
| 06/17/2026 16:14 | 300 | 3.14 |
| 06/17/2026 16:14 | 300 | 3.14 |
| 06/17/2026 16:14 | 10 | 3.14 |
| 06/17/2026 16:14 | 48 | 3.14 |
| 06/17/2026 16:14 | 100 | 3.14 |
| 06/17/2026 16:14 | 18 | 3.14 |
| 06/17/2026 16:14 | 18 | 3.14 |
| 06/17/2026 16:14 | 100 | 3.14 |
| 06/17/2026 16:13 | 1 | 3.135 |
| 06/17/2026 16:13 | 67 | 3.13 |
| 06/17/2026 16:13 | 33 | 3.13 |
| 06/17/2026 16:13 | 100 | 3.13 |
| 06/17/2026 16:13 | 100 | 3.13 |
| 06/17/2026 16:13 | 100 | 3.13 |
| 06/17/2026 16:13 | 100 | 3.13 |
| 06/17/2026 16:13 | 50 | 3.13 |
| 06/17/2026 16:13 | 1 | 3.135 |
| 06/17/2026 16:12 | 400 | 3.135 |
| 06/17/2026 16:12 | 100 | 3.135 |
| 06/17/2026 16:12 | 400 | 3.14 |
| 06/17/2026 16:12 | 100 | 3.14 |
| 06/17/2026 16:12 | 100 | 3.14 |
| 06/17/2026 16:12 | 60 | 3.14 |
| 06/17/2026 16:12 | 202 | 3.14 |
| 06/17/2026 16:12 | 200 | 3.14 |
| 06/17/2026 16:12 | 261 | 3.14 |
| 06/17/2026 16:12 | 100 | 3.14 |
| 06/17/2026 16:12 | 18 | 3.135 |
| 06/17/2026 16:12 | 82 | 3.135 |
| 06/17/2026 16:12 | 20 | 3.14 |
| 06/17/2026 16:12 | 100 | 3.14 |
| 06/17/2026 16:12 | 100 | 3.145 |
| 06/17/2026 16:12 | 50 | 3.145 |
| 06/17/2026 16:12 | 350 | 3.145 |
| 06/17/2026 16:12 | 100 | 3.145 |
| 06/17/2026 16:12 | 100 | 3.145 |
| 06/17/2026 16:12 | 100 | 3.145 |
| 06/17/2026 16:11 | 36 | 3.15 |
| 06/17/2026 16:11 | 400 | 3.15 |
| 06/17/2026 16:11 | 524 | 3.15 |
| 06/17/2026 16:11 | 100 | 3.15 |
| 06/17/2026 16:11 | 100 | 3.15 |
| 06/17/2026 16:11 | 261 | 3.15 |
| 06/17/2026 16:11 | 400 | 3.15 |
| 06/17/2026 16:11 | 100 | 3.15 |
| 06/17/2026 16:11 | 300 | 3.15 |
| 06/17/2026 16:11 | 100 | 3.15 |
| 06/17/2026 16:11 | 100 | 3.15 |
| 06/17/2026 16:11 | 1000 | 3.15 |
| 06/17/2026 16:11 | 500 | 3.145 |
| 06/17/2026 16:11 | 36 | 3.14 |
| 06/17/2026 16:11 | 36 | 3.14 |
| 06/17/2026 16:11 | 119 | 3.14 |
| 06/17/2026 16:11 | 267 | 3.14 |
| 06/17/2026 16:11 | 262 | 3.14 |
| 06/17/2026 16:11 | 100 | 3.14 |
| 06/17/2026 16:11 | 262 | 3.14 |
| 06/17/2026 16:11 | 400 | 3.14 |
| 06/17/2026 16:11 | 100 | 3.135 |
| 06/17/2026 16:11 | 100 | 3.135 |
| 06/17/2026 16:11 | 100 | 3.135 |
| 06/17/2026 16:11 | 100 | 3.135 |
| 06/17/2026 16:11 | 100 | 3.135 |
| 06/17/2026 16:11 | 100 | 3.14 |
| 06/17/2026 16:11 | 2947 | 3.14 |
| 06/17/2026 16:11 | 100 | 3.14 |
| 06/17/2026 16:11 | 100 | 3.14 |
| 06/17/2026 16:11 | 50 | 3.14 |
| 06/17/2026 16:11 | 1010 | 3.15 |
| 06/17/2026 16:11 | 399 | 3.15 |
| 06/17/2026 16:11 | 267 | 3.15 |
| 06/17/2026 16:11 | 100 | 3.15 |
| 06/17/2026 16:11 | 490 | 3.15 |
| 06/17/2026 16:11 | 100 | 3.15 |
| 06/17/2026 16:11 | 50 | 3.15 |
| 06/17/2026 16:11 | 420 | 3.16 |
| 06/17/2026 16:11 | 7 | 3.16 |
| 06/17/2026 16:11 | 200 | 3.16 |
| 06/17/2026 16:11 | 200 | 3.16 |
| 06/17/2026 16:11 | 71 | 3.16 |
| 06/17/2026 16:11 | 300 | 3.16 |
| 06/17/2026 16:11 | 3400 | 3.16 |
| 06/17/2026 16:11 | 100 | 3.16 |
| 06/17/2026 16:11 | 50 | 3.16 |
| 06/17/2026 16:11 | 100 | 3.165 |
| 06/17/2026 16:10 | 100 | 3.165 |
| 06/17/2026 16:10 | 100 | 3.165 |
| 06/17/2026 16:10 | 1 | 3.165 |
| 06/17/2026 16:09 | 350 | 3.165 |
| 06/17/2026 16:09 | 101 | 3.165 |
| 06/17/2026 16:09 | 350 | 3.165 |
| 06/17/2026 16:09 | 1 | 3.165 |
| 06/17/2026 16:09 | 1 | 3.165 |
| 06/17/2026 16:09 | 54 | 3.17 |
| 06/17/2026 16:09 | 283 | 3.17 |
| 06/17/2026 16:09 | 100 | 3.17 |
| 06/17/2026 16:09 | 283 | 3.17 |
| 06/17/2026 16:09 | 300 | 3.17 |
| 06/17/2026 16:09 | 267 | 3.17 |
| 06/17/2026 16:09 | 183 | 3.17 |
| 06/17/2026 16:09 | 100 | 3.17 |
| 06/17/2026 16:09 | 100 | 3.165 |
| 06/17/2026 16:09 | 300 | 3.17 |
| 06/17/2026 16:09 | 100 | 3.17 |
| 06/17/2026 16:09 | 475 | 3.17 |
| 06/17/2026 16:09 | 988 | 3.17 |
| 06/17/2026 16:09 | 100 | 3.17 |
| 06/17/2026 16:09 | 400 | 3.17 |
| 06/17/2026 16:09 | 1200 | 3.17 |
| 06/17/2026 16:09 | 1200 | 3.17 |
| 06/17/2026 16:09 | 100 | 3.17 |
| 06/17/2026 16:09 | 900 | 3.17 |
| 06/17/2026 16:09 | 200 | 3.17 |
| 06/17/2026 16:09 | 288 | 3.17 |
| 06/17/2026 16:09 | 2800 | 3.17 |
| 06/17/2026 16:09 | 75 | 3.17 |
| 06/17/2026 16:08 | 350 | 3.175 |
| 06/17/2026 16:07 | 100 | 3.18 |
| 06/17/2026 16:07 | 125 | 3.18 |
| 06/17/2026 16:07 | 25 | 3.18 |
| 06/17/2026 16:07 | 25 | 3.18 |
| 06/17/2026 16:07 | 25 | 3.18 |
| 06/17/2026 16:07 | 183 | 3.18 |
| 06/17/2026 16:07 | 300 | 3.18 |
| 06/17/2026 16:07 | 349 | 3.18 |
| 06/17/2026 16:07 | 200 | 3.18 |
| 06/17/2026 16:07 | 100 | 3.18 |
| 06/17/2026 16:07 | 321 | 3.18 |
| 06/17/2026 16:07 | 75 | 3.18 |
| 06/17/2026 16:07 | 100 | 3.18 |
| 06/17/2026 16:07 | 100 | 3.18 |
| 06/17/2026 16:07 | 200 | 3.18 |
| 06/17/2026 16:07 | 100 | 3.18 |
| 06/17/2026 16:07 | 100 | 3.18 |
| 06/17/2026 16:07 | 300 | 3.18 |
| 06/17/2026 16:07 | 1 | 3.18 |
| 06/17/2026 16:07 | 350 | 3.175 |
| 06/17/2026 16:07 | 200 | 3.17 |
| 06/17/2026 16:07 | 6 | 3.17 |
| 06/17/2026 16:07 | 1 | 3.17 |
| 06/17/2026 16:07 | 50 | 3.17 |
| 06/17/2026 16:06 | 100 | 3.165 |
| 06/17/2026 16:06 | 50 | 3.17 |
| 06/17/2026 16:06 | 100 | 3.17 |
| 06/17/2026 16:06 | 50 | 3.17 |
| 06/17/2026 16:06 | 100 | 3.17 |
| 06/17/2026 16:06 | 1 | 3.16 |
| 06/17/2026 16:06 | 50 | 3.16 |
| 06/17/2026 16:06 | 46 | 3.16 |
| 06/17/2026 16:06 | 54 | 3.16 |
| 06/17/2026 16:06 | 100 | 3.16 |
| 06/17/2026 16:06 | 100 | 3.16 |
| 06/17/2026 16:06 | 126 | 3.16 |
| 06/17/2026 16:06 | 28 | 3.16 |
| 06/17/2026 16:06 | 74 | 3.16 |
| 06/17/2026 16:06 | 100 | 3.16 |
| 06/17/2026 16:06 | 100 | 3.16 |
| 06/17/2026 16:06 | 24 | 3.16 |
| 06/17/2026 16:06 | 50 | 3.16 |
| 06/17/2026 16:06 | 300 | 3.16 |
| 06/17/2026 16:06 | 172 | 3.16 |
| 06/17/2026 16:06 | 122 | 3.16 |
| 06/17/2026 16:06 | 200 | 3.16 |
| 06/17/2026 16:06 | 100 | 3.16 |
| 06/17/2026 16:06 | 322 | 3.16 |
| 06/17/2026 16:06 | 21 | 3.16 |
| 06/17/2026 16:06 | 100 | 3.16 |
| 06/17/2026 16:06 | 100 | 3.16 |
| 06/17/2026 16:06 | 21 | 3.16 |
| 06/17/2026 16:06 | 21 | 3.16 |
| 06/17/2026 16:06 | 100 | 3.16 |
| 06/17/2026 16:06 | 50 | 3.16 |
| 06/17/2026 16:06 | 100 | 3.16 |
| 06/17/2026 16:06 | 350 | 3.155 |
| 06/17/2026 16:06 | 139 | 3.155 |
| 06/17/2026 16:06 | 100 | 3.155 |
| 06/17/2026 16:06 | 300 | 3.15 |
| 06/17/2026 16:06 | 250 | 3.15 |
| 06/17/2026 16:06 | 1 | 3.15 |
| 06/17/2026 16:06 | 86 | 3.15 |
| 06/17/2026 16:06 | 1 | 3.15 |
| 06/17/2026 16:06 | 100 | 3.15 |
| 06/17/2026 16:06 | 60 | 3.15 |
| 06/17/2026 16:06 | 50 | 3.15 |
| 06/17/2026 16:06 | 100 | 3.15 |
| 06/17/2026 16:06 | 400 | 3.145 |
| 06/17/2026 16:06 | 100 | 3.145 |
| 06/17/2026 16:06 | 128 | 3.145 |
| 06/17/2026 16:06 | 1 | 3.145 |
| 06/17/2026 16:05 | 100 | 3.14 |
| 06/17/2026 16:05 | 1 | 3.14 |
| 06/17/2026 16:05 | 300 | 3.14 |
| 06/17/2026 16:05 | 200 | 3.14 |
| 06/17/2026 16:05 | 50 | 3.14 |
| 06/17/2026 16:05 | 200 | 3.13 |
| 06/17/2026 16:05 | 100 | 3.13 |
| 06/17/2026 16:05 | 50 | 3.13 |
| 06/17/2026 16:05 | 50 | 3.13 |
| 06/17/2026 16:05 | 150 | 3.13 |
| 06/17/2026 16:05 | 200 | 3.13 |
| 06/17/2026 16:05 | 200 | 3.13 |
| 06/17/2026 16:05 | 200 | 3.13 |
| 06/17/2026 16:05 | 200 | 3.13 |
| 06/17/2026 16:05 | 100 | 3.13 |
| 06/17/2026 16:05 | 10 | 3.13 |
| 06/17/2026 16:05 | 48 | 3.13 |
| 06/17/2026 16:05 | 100 | 3.13 |
| 06/17/2026 16:05 | 50 | 3.13 |
| 06/17/2026 16:04 | 350 | 3.135 |
| 06/17/2026 16:04 | 1 | 3.135 |
| 06/17/2026 16:04 | 80 | 3.14 |
| 06/17/2026 16:04 | 100 | 3.14 |
| 06/17/2026 16:04 | 58 | 3.14 |
| 06/17/2026 16:04 | 100 | 3.14 |
| 06/17/2026 16:04 | 48 | 3.14 |
| 06/17/2026 16:04 | 200 | 3.14 |
| 06/17/2026 16:04 | 100 | 3.14 |
| 06/17/2026 16:04 | 264 | 3.14 |
| 06/17/2026 16:04 | 50 | 3.14 |
| 06/17/2026 16:04 | 100 | 3.14 |
| 06/17/2026 16:04 | 300 | 3.14 |
| 06/17/2026 16:04 | 1 | 3.14 |
| 06/17/2026 16:04 | 100 | 3.14 |
| 06/17/2026 16:04 | 100 | 3.14 |
| 06/17/2026 16:04 | 50 | 3.14 |
| 06/17/2026 16:04 | 100 | 3.13 |
| 06/17/2026 16:04 | 100 | 3.13 |
| 06/17/2026 16:03 | 350 | 3.135 |
| 06/17/2026 16:03 | 50 | 3.13 |
| 06/17/2026 16:03 | 1 | 3.125 |
| 06/17/2026 16:03 | 101 | 3.125 |
| 06/17/2026 16:02 | 350 | 3.125 |
| 06/17/2026 16:02 | 300 | 3.13 |
| 06/17/2026 16:02 | 200 | 3.13 |
| 06/17/2026 16:02 | 100 | 3.13 |
| 06/17/2026 16:02 | 100 | 3.13 |
| 06/17/2026 16:02 | 50 | 3.13 |
| 06/17/2026 16:02 | 300 | 3.14 |
| 06/17/2026 16:02 | 100 | 3.14 |
| 06/17/2026 16:02 | 100 | 3.14 |
| 06/17/2026 16:02 | 50 | 3.14 |
| 06/17/2026 16:02 | 17 | 3.14 |
| 06/17/2026 16:02 | 100 | 3.14 |
| 06/17/2026 16:02 | 300 | 3.14 |
| 06/17/2026 16:02 | 100 | 3.14 |
| 06/17/2026 16:02 | 50 | 3.14 |
| 06/17/2026 16:02 | 500 | 3.135 |
| 06/17/2026 16:02 | 41 | 3.14 |
| 06/17/2026 16:02 | 100 | 3.14 |
| 06/17/2026 16:02 | 9 | 3.14 |
| 06/17/2026 16:02 | 50 | 3.14 |
| 06/17/2026 16:01 | 200 | 3.14 |
| 06/17/2026 16:01 | 300 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 17 | 3.14 |
| 06/17/2026 16:01 | 500 | 3.14 |
| 06/17/2026 16:01 | 300 | 3.14 |
| 06/17/2026 16:01 | 10 | 3.14 |
| 06/17/2026 16:01 | 83 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 50 | 3.14 |
| 06/17/2026 16:01 | 94 | 3.14 |
| 06/17/2026 16:01 | 17 | 3.14 |
| 06/17/2026 16:01 | 50 | 3.14 |
| 06/17/2026 16:01 | 1 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 157 | 3.14 |
| 06/17/2026 16:01 | 1 | 3.135 |
| 06/17/2026 16:01 | 500 | 3.14 |
| 06/17/2026 16:01 | 200 | 3.14 |
| 06/17/2026 16:01 | 300 | 3.14 |
| 06/17/2026 16:01 | 63 | 3.14 |
| 06/17/2026 16:01 | 63 | 3.14 |
| 06/17/2026 16:01 | 63 | 3.14 |
| 06/17/2026 16:01 | 50 | 3.14 |
| 06/17/2026 16:01 | 63 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 16 | 3.14 |
| 06/17/2026 16:01 | 200 | 3.14 |
| 06/17/2026 16:01 | 50 | 3.14 |
| 06/17/2026 16:01 | 114 | 3.14 |
| 06/17/2026 16:01 | 62 | 3.14 |
| 06/17/2026 16:01 | 305 | 3.14 |
| 06/17/2026 16:01 | 900 | 3.14 |
| 06/17/2026 16:01 | 406 | 3.14 |
| 06/17/2026 16:01 | 200 | 3.14 |
| 06/17/2026 16:01 | 62 | 3.14 |
| 06/17/2026 16:01 | 155 | 3.14 |
| 06/17/2026 16:01 | 124 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 50 | 3.14 |
| 06/17/2026 16:01 | 305 | 3.14 |
| 06/17/2026 16:01 | 400 | 3.145 |
| 06/17/2026 16:01 | 92 | 3.14 |
| 06/17/2026 16:01 | 16 | 3.14 |
| 06/17/2026 16:01 | 16 | 3.14 |
| 06/17/2026 16:01 | 1 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 296 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 14 | 3.14 |
| 06/17/2026 16:01 | 41 | 3.14 |
| 06/17/2026 16:01 | 86 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 14 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 62 | 3.14 |
| 06/17/2026 16:01 | 62 | 3.14 |
| 06/17/2026 16:01 | 300 | 3.14 |
| 06/17/2026 16:01 | 200 | 3.14 |
| 06/17/2026 16:01 | 114 | 3.14 |
| 06/17/2026 16:01 | 50 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 200 | 3.15 |
| 06/17/2026 16:01 | 100 | 3.15 |
| 06/17/2026 16:01 | 100 | 3.145 |
| 06/17/2026 16:01 | 100 | 3.145 |
| 06/17/2026 16:01 | 400 | 3.145 |
| 06/17/2026 16:01 | 33 | 3.14 |
| 06/17/2026 16:01 | 50 | 3.14 |
| 06/17/2026 16:01 | 50 | 3.14 |
| 06/17/2026 16:01 | 22 | 3.14 |
| 06/17/2026 16:01 | 33 | 3.14 |
| 06/17/2026 16:01 | 50 | 3.14 |
| 06/17/2026 16:01 | 50 | 3.14 |
| 06/17/2026 16:01 | 55 | 3.14 |
| 06/17/2026 16:01 | 50 | 3.14 |
| 06/17/2026 16:01 | 62 | 3.14 |
| 06/17/2026 16:01 | 88 | 3.14 |
| 06/17/2026 16:01 | 62 | 3.14 |
| 06/17/2026 16:01 | 50 | 3.14 |
| 06/17/2026 16:01 | 50 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 306 | 3.14 |
| 06/17/2026 16:01 | 55 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 306 | 3.14 |
| 06/17/2026 16:01 | 50 | 3.14 |
| 06/17/2026 16:01 | 16 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 10 | 3.14 |
| 06/17/2026 16:01 | 1 | 3.14 |
| 06/17/2026 16:01 | 2 | 3.14 |
| 06/17/2026 16:01 | 50 | 3.14 |
| 06/17/2026 16:01 | 200 | 3.135 |
| 06/17/2026 16:01 | 100 | 3.135 |
| 06/17/2026 16:00 | 1 | 3.135 |
| 06/17/2026 16:00 | 16 | 3.13 |
| 06/17/2026 16:00 | 16 | 3.13 |
| 06/17/2026 16:00 | 100 | 3.13 |
| 06/17/2026 16:00 | 477 | 3.13 |
| 06/17/2026 16:00 | 50 | 3.13 |
| 06/17/2026 16:00 | 200 | 3.13 |
| 06/17/2026 16:00 | 100 | 3.13 |
| 06/17/2026 16:00 | 13 | 3.13 |
| 06/17/2026 16:00 | 108 | 3.13 |
| 06/17/2026 16:00 | 50 | 3.13 |
| 06/17/2026 16:00 | 87 | 3.13 |
| 06/17/2026 16:00 | 100 | 3.13 |
| 06/17/2026 16:00 | 100 | 3.13 |
| 06/17/2026 16:00 | 50 | 3.13 |
| 06/17/2026 16:00 | 87 | 3.12 |
| 06/17/2026 16:00 | 100 | 3.12 |
| 06/17/2026 16:00 | 54 | 3.12 |
| 06/17/2026 16:00 | 74 | 3.12 |
| 06/17/2026 16:00 | 100 | 3.12 |
| 06/17/2026 16:00 | 100 | 3.12 |
| 06/17/2026 16:00 | 54 | 3.12 |
| 06/17/2026 16:00 | 100 | 3.12 |
| 06/17/2026 16:00 | 54 | 3.12 |
| 06/17/2026 16:00 | 289 | 3.12 |
| 06/17/2026 16:00 | 600 | 3.12 |
| 06/17/2026 16:00 | 100 | 3.12 |
| 06/17/2026 16:00 | 16 | 3.12 |
| 06/17/2026 16:00 | 16 | 3.12 |
| 06/17/2026 16:00 | 54 | 3.12 |
| 06/17/2026 16:00 | 100 | 3.12 |
| 06/17/2026 16:00 | 289 | 3.12 |
| 06/17/2026 16:00 | 50 | 3.12 |
| 06/17/2026 16:00 | 100 | 3.12 |
| 06/17/2026 16:00 | 100 | 3.12 |
| 06/17/2026 16:00 | 1 | 3.12 |
| 06/17/2026 16:00 | 50 | 3.12 |
| 06/17/2026 16:00 | 300 | 3.12 |
| 06/17/2026 16:00 | 200 | 3.12 |
| 06/17/2026 16:00 | 200 | 3.12 |
| 06/17/2026 16:00 | 50 | 3.12 |
| 06/17/2026 16:00 | 350 | 3.125 |
| 06/17/2026 16:00 | 253 | 3.13 |
| 06/17/2026 16:00 | 100 | 3.13 |
| 06/17/2026 16:00 | 50 | 3.13 |
| 06/17/2026 16:00 | 100 | 3.13 |
| 06/17/2026 16:00 | 147 | 3.13 |
| 06/17/2026 16:00 | 100 | 3.13 |
| 06/17/2026 16:00 | 100 | 3.13 |
| 06/17/2026 16:00 | 200 | 3.13 |
| 06/17/2026 16:00 | 47 | 3.13 |
| 06/17/2026 16:00 | 100 | 3.13 |
| 06/17/2026 16:00 | 50 | 3.13 |
| 06/17/2026 16:00 | 350 | 3.135 |
| 06/17/2026 16:00 | 350 | 3.135 |
| 06/17/2026 16:00 | 300 | 3.13 |
| 06/17/2026 15:59 | 350 | 3.125 |
| 06/17/2026 15:59 | 50 | 3.12 |
| 06/17/2026 15:59 | 1 | 3.12 |
| 06/17/2026 15:59 | 300 | 3.12 |
| 06/17/2026 15:59 | 400 | 3.12 |
| 06/17/2026 15:59 | 5 | 3.12 |
| 06/17/2026 15:59 | 1 | 3.12 |
| 06/17/2026 15:58 | 1 | 3.11 |
| 06/17/2026 15:58 | 100 | 3.11 |
| 06/17/2026 15:58 | 60 | 3.11 |
| 06/17/2026 15:57 | 100 | 3.105 |
| 06/17/2026 15:57 | 150 | 3.105 |
| 06/17/2026 15:57 | 350 | 3.105 |
| 06/17/2026 15:57 | 350 | 3.105 |
| 06/17/2026 15:57 | 100 | 3.105 |
| 06/17/2026 15:57 | 50 | 3.105 |
| 06/17/2026 15:57 | 350 | 3.105 |
| 06/17/2026 15:57 | 91 | 3.10 |
| 06/17/2026 15:57 | 10 | 3.10 |
| 06/17/2026 15:57 | 200 | 3.10 |
| 06/17/2026 15:57 | 50 | 3.10 |
| 06/17/2026 15:56 | 2 | 3.09 |
| 06/17/2026 15:56 | 94 | 3.09 |
| 06/17/2026 15:56 | 8 | 3.09 |
| 06/17/2026 15:56 | 50 | 3.09 |
| 06/17/2026 15:56 | 88 | 3.09 |
| 06/17/2026 15:56 | 64 | 3.09 |
| 06/17/2026 15:56 | 500 | 3.085 |
| 06/17/2026 15:56 | 100 | 3.09 |
| 06/17/2026 15:56 | 94 | 3.09 |
| 06/17/2026 15:56 | 8 | 3.09 |
| 06/17/2026 15:56 | 50 | 3.09 |
| 06/17/2026 15:56 | 88 | 3.09 |
| 06/17/2026 15:56 | 300 | 3.09 |
| 06/17/2026 15:56 | 84 | 3.09 |
| 06/17/2026 15:56 | 158 | 3.09 |
| 06/17/2026 15:56 | 50 | 3.09 |
| 06/17/2026 15:56 | 72 | 3.09 |
| 06/17/2026 15:56 | 152 | 3.09 |
| 06/17/2026 15:56 | 15 | 3.09 |
| 06/17/2026 15:56 | 15 | 3.09 |
| 06/17/2026 15:56 | 50 | 3.09 |
| 06/17/2026 15:56 | 72 | 3.09 |
| 06/17/2026 15:56 | 50 | 3.09 |
| 06/17/2026 15:56 | 15 | 3.09 |
| 06/17/2026 15:56 | 84 | 3.09 |
| 06/17/2026 15:56 | 15 | 3.09 |
| 06/17/2026 15:56 | 15 | 3.09 |
| 06/17/2026 15:56 | 49 | 3.09 |
| 06/17/2026 15:56 | 50 | 3.09 |
| 06/17/2026 15:56 | 1 | 3.09 |
| 06/17/2026 15:56 | 200 | 3.09 |
| 06/17/2026 15:56 | 100 | 3.09 |
| 06/17/2026 15:56 | 50 | 3.09 |
| 06/17/2026 15:56 | 50 | 3.09 |
| 06/17/2026 15:56 | 650 | 3.09 |
| 06/17/2026 15:56 | 50 | 3.09 |
| 06/17/2026 15:55 | 350 | 3.095 |
| 06/17/2026 15:55 | 50 | 3.10 |
| 06/17/2026 15:55 | 90 | 3.09 |
| 06/17/2026 15:55 | 50 | 3.09 |
| 06/17/2026 15:54 | 1 | 3.08 |
| 06/17/2026 15:54 | 200 | 3.08 |
| 06/17/2026 15:54 | 100 | 3.08 |
| 06/17/2026 15:54 | 2 | 3.08 |
| 06/17/2026 15:54 | 17 | 3.08 |
| 06/17/2026 15:54 | 50 | 3.08 |
| 06/17/2026 15:54 | 1 | 3.075 |
| 06/17/2026 15:54 | 50 | 3.07 |
| 06/17/2026 15:54 | 50 | 3.07 |
| 06/17/2026 15:54 | 200 | 3.08 |
| 06/17/2026 15:54 | 100 | 3.08 |
| 06/17/2026 15:54 | 75 | 3.08 |
| 06/17/2026 15:54 | 100 | 3.09 |
| 06/17/2026 15:54 | 50 | 3.09 |
| 06/17/2026 15:54 | 100 | 3.09 |
| 06/17/2026 15:54 | 75 | 3.09 |
| 06/17/2026 15:54 | 100 | 3.10 |
| 06/17/2026 15:54 | 75 | 3.10 |
| 06/17/2026 15:52 | 200 | 3.11 |
| 06/17/2026 15:52 | 75 | 3.11 |
| 06/17/2026 15:52 | 1 | 3.115 |
| 06/17/2026 15:52 | 1 | 3.11 |
| 06/17/2026 15:52 | 1 | 3.11 |
| 06/17/2026 15:52 | 200 | 3.11 |
| 06/17/2026 15:52 | 17 | 3.11 |
| 06/17/2026 15:52 | 100 | 3.11 |
| 06/17/2026 15:52 | 75 | 3.11 |
| 06/17/2026 15:51 | 50 | 3.10 |
| 06/17/2026 15:51 | 50 | 3.10 |
| 06/17/2026 15:51 | 1 | 3.105 |
| 06/17/2026 15:51 | 350 | 3.105 |
| 06/17/2026 15:51 | 100 | 3.11 |
| 06/17/2026 15:51 | 1200 | 3.11 |
| 06/17/2026 15:51 | 75 | 3.11 |
| 06/17/2026 15:51 | 10 | 3.115 |
| 06/17/2026 15:51 | 1 | 3.115 |
| 06/17/2026 15:50 | 350 | 3.115 |
| 06/17/2026 15:50 | 10 | 3.115 |
| 06/17/2026 15:50 | 100 | 3.11 |
| 06/17/2026 15:50 | 75 | 3.11 |
| 06/17/2026 15:50 | 280 | 3.11 |
| 06/17/2026 15:50 | 10 | 3.11 |
| 06/17/2026 15:50 | 10 | 3.11 |
| 06/17/2026 15:50 | 1 | 3.105 |
| 06/17/2026 15:50 | 87 | 3.10 |
| 06/17/2026 15:50 | 150 | 3.095 |
| 06/17/2026 15:50 | 350 | 3.095 |
| 06/17/2026 15:49 | 10 | 3.10 |
| 06/17/2026 15:49 | 31 | 3.10 |
| 06/17/2026 15:49 | 3 | 3.10 |
| 06/17/2026 15:49 | 97 | 3.10 |
| 06/17/2026 15:49 | 75 | 3.10 |
| 06/17/2026 15:49 | 10 | 3.10 |
| 06/17/2026 15:49 | 62 | 3.10 |
| 06/17/2026 15:49 | 300 | 3.095 |
| 06/17/2026 15:49 | 400 | 3.095 |
| 06/17/2026 15:49 | 42 | 3.09 |
| 06/17/2026 15:49 | 100 | 3.09 |
| 06/17/2026 15:49 | 1 | 3.09 |
| 06/17/2026 15:49 | 10 | 3.09 |
| 06/17/2026 15:49 | 75 | 3.09 |
| 06/17/2026 15:49 | 49 | 3.085 |
| 06/17/2026 15:49 | 100 | 3.085 |
| 06/17/2026 15:49 | 350 | 3.085 |
| 06/17/2026 15:49 | 1 | 3.085 |
| 06/17/2026 15:47 | 50 | 3.075 |
| 06/17/2026 15:47 | 100 | 3.075 |
| 06/17/2026 15:47 | 350 | 3.075 |
| 06/17/2026 15:47 | 200 | 3.07 |
| 06/17/2026 15:47 | 123 | 3.07 |
| 06/17/2026 15:47 | 75 | 3.07 |
| 06/17/2026 15:47 | 22 | 3.07 |
| 06/17/2026 15:47 | 75 | 3.07 |
| 06/17/2026 15:47 | 203 | 3.07 |
| 06/17/2026 15:47 | 201 | 3.07 |
| 06/17/2026 15:47 | 93 | 3.07 |
| 06/17/2026 15:47 | 100 | 3.07 |
| 06/17/2026 15:47 | 100 | 3.07 |
| 06/17/2026 15:47 | 200 | 3.07 |
| 06/17/2026 15:47 | 300 | 3.07 |
| 06/17/2026 15:47 | 81 | 3.07 |
| 06/17/2026 15:47 | 81 | 3.07 |
| 06/17/2026 15:47 | 75 | 3.07 |
| 06/17/2026 15:47 | 100 | 3.07 |
| 06/17/2026 15:47 | 100 | 3.07 |
| 06/17/2026 15:47 | 81 | 3.08 |
| 06/17/2026 15:47 | 81 | 3.08 |
| 06/17/2026 15:47 | 100 | 3.08 |
| 06/17/2026 15:47 | 100 | 3.08 |
| 06/17/2026 15:47 | 50 | 3.08 |
| 06/17/2026 15:47 | 200 | 3.08 |
| 06/17/2026 15:47 | 900 | 3.08 |
| 06/17/2026 15:47 | 200 | 3.08 |
| 06/17/2026 15:47 | 100 | 3.08 |
| 06/17/2026 15:47 | 75 | 3.08 |
| 06/17/2026 15:47 | 25 | 3.07 |
| 06/17/2026 15:47 | 10 | 3.07 |
| 06/17/2026 15:47 | 200 | 3.07 |
| 06/17/2026 15:47 | 300 | 3.07 |
| 06/17/2026 15:47 | 75 | 3.07 |
| 06/17/2026 15:47 | 300 | 3.06 |
| 06/17/2026 15:47 | 75 | 3.06 |
| 06/17/2026 15:47 | 100 | 3.055 |
| 06/17/2026 15:47 | 100 | 3.055 |
| 06/17/2026 15:47 | 118 | 3.05 |
| 06/17/2026 15:47 | 100 | 3.05 |
| 06/17/2026 15:47 | 159 | 3.05 |
| 06/17/2026 15:47 | 232 | 3.05 |
| 06/17/2026 15:47 | 16 | 3.05 |
| 06/17/2026 15:47 | 100 | 3.05 |
| 06/17/2026 15:47 | 75 | 3.05 |
| 06/17/2026 15:47 | 100 | 3.05 |
| 06/17/2026 15:47 | 19 | 3.05 |
| 06/17/2026 15:47 | 75 | 3.05 |
| 06/17/2026 15:47 | 46 | 3.05 |
| 06/17/2026 15:47 | 178 | 3.05 |
| 06/17/2026 15:47 | 275 | 3.05 |
| 06/17/2026 15:47 | 125 | 3.05 |
| 06/17/2026 15:47 | 100 | 3.05 |
| 06/17/2026 15:47 | 300 | 3.05 |
| 06/17/2026 15:47 | 19 | 3.05 |
| 06/17/2026 15:47 | 75 | 3.05 |
| 06/17/2026 15:47 | 87 | 3.05 |
| 06/17/2026 15:47 | 100 | 3.05 |
| 06/17/2026 15:47 | 75 | 3.05 |
| 06/17/2026 15:47 | 75 | 3.05 |
| 06/17/2026 15:47 | 75 | 3.05 |
| 06/17/2026 15:47 | 200 | 3.05 |
| 06/17/2026 15:47 | 200 | 3.05 |
| 06/17/2026 15:47 | 100 | 3.05 |
| 06/17/2026 15:47 | 200 | 3.05 |
| 06/17/2026 15:47 | 300 | 3.05 |
| 06/17/2026 15:47 | 100 | 3.05 |
| 06/17/2026 15:47 | 100 | 3.045 |
| 06/17/2026 15:47 | 100 | 3.045 |
| 06/17/2026 15:47 | 100 | 3.045 |
| 06/17/2026 15:47 | 200 | 3.05 |
| 06/17/2026 15:47 | 100 | 3.05 |
| 06/17/2026 15:47 | 100 | 3.05 |
| 06/17/2026 15:47 | 100 | 3.05 |
| 06/17/2026 15:47 | 100 | 3.045 |
| 06/17/2026 15:47 | 300 | 3.04 |
| 06/17/2026 15:47 | 100 | 3.04 |
| 06/17/2026 15:47 | 100 | 3.03 |
| 06/17/2026 15:46 | 450 | 3.03 |
| 06/17/2026 15:46 | 200 | 3.03 |
| 06/17/2026 15:46 | 300 | 3.03 |
| 06/17/2026 15:46 | 100 | 3.03 |
| 06/17/2026 15:46 | 75 | 3.03 |
| 06/17/2026 15:46 | 48 | 3.04 |
| 06/17/2026 15:46 | 100 | 3.04 |
| 06/17/2026 15:46 | 300 | 3.04 |
| 06/17/2026 15:46 | 75 | 3.04 |
| 06/17/2026 15:46 | 300 | 3.05 |
| 06/17/2026 15:46 | 100 | 3.05 |
| 06/17/2026 15:46 | 100 | 3.055 |
| 06/17/2026 15:46 | 1 | 3.055 |
| 06/17/2026 15:45 | 126 | 3.055 |
| 06/17/2026 15:45 | 1435 | 3.05 |
| 06/17/2026 15:45 | 6300 | 3.05 |
| 06/17/2026 15:45 | 2265 | 3.05 |
| 06/17/2026 15:45 | 75 | 3.05 |
| 06/17/2026 15:45 | 560 | 3.05 |
| 06/17/2026 15:45 | 10 | 3.05 |
| 06/17/2026 15:45 | 10 | 3.05 |
| 06/17/2026 15:45 | 1 | 3.045 |
| 06/17/2026 15:45 | 10 | 3.05 |
| 06/17/2026 15:45 | 10 | 3.05 |
| 06/17/2026 15:45 | 43 | 3.03 |
| 06/17/2026 15:45 | 5 | 3.03 |
| 06/17/2026 15:45 | 17 | 3.03 |
| 06/17/2026 15:45 | 300 | 3.03 |
| 06/17/2026 15:45 | 100 | 3.03 |
| 06/17/2026 15:45 | 90 | 3.03 |
| 06/17/2026 15:45 | 10 | 3.03 |
| 06/17/2026 15:45 | 57 | 3.02 |
| 06/17/2026 15:45 | 100 | 3.02 |
| 06/17/2026 15:45 | 62 | 3.02 |
| 06/17/2026 15:45 | 100 | 3.02 |
| 06/17/2026 15:45 | 100 | 3.02 |
| 06/17/2026 15:45 | 75 | 3.02 |
| 06/17/2026 15:45 | 344 | 3.01 |
| 06/17/2026 15:45 | 350 | 3.01 |
| 06/17/2026 15:45 | 350 | 3.01 |
| 06/17/2026 15:45 | 100 | 3.01 |
| 06/17/2026 15:45 | 100 | 3.01 |
| 06/17/2026 15:45 | 100 | 3.01 |
| 06/17/2026 15:45 | 100 | 3.01 |
| 06/17/2026 15:45 | 350 | 3.01 |
| 06/17/2026 15:45 | 875 | 3.01 |
| 06/17/2026 15:45 | 63 | 3.01 |
| 06/17/2026 15:45 | 595 | 3.01 |
| 06/17/2026 15:45 | 100 | 3.01 |
| 06/17/2026 15:45 | 75 | 3.01 |
| 06/17/2026 15:45 | 61 | 3.01 |
| 06/17/2026 15:45 | 350 | 3.01 |
| 06/17/2026 15:45 | 100 | 3.01 |
| 06/17/2026 15:45 | 100 | 3.01 |
| 06/17/2026 15:45 | 62 | 3.01 |
| 06/17/2026 15:45 | 159 | 3.01 |
| 06/17/2026 15:45 | 533 | 3.01 |
| 06/17/2026 15:45 | 1000 | 3.01 |
| 06/17/2026 15:45 | 533 | 3.01 |
| 06/17/2026 15:45 | 1600 | 3.01 |
| 06/17/2026 15:45 | 1219 | 3.01 |
| 06/17/2026 15:45 | 320 | 3.01 |
| 06/17/2026 15:45 | 300 | 3.01 |
| 06/17/2026 15:45 | 100 | 3.01 |
| 06/17/2026 15:45 | 58 | 3.01 |
| 06/17/2026 15:45 | 75 | 3.01 |
| 06/17/2026 15:45 | 350 | 3.005 |
| 06/17/2026 15:45 | 1 | 3.01 |
| 06/17/2026 15:45 | 75 | 3.01 |
| 06/17/2026 15:45 | 1 | 3.015 |
| 06/17/2026 15:43 | 100 | 3.02 |
| 06/17/2026 15:43 | 75 | 3.02 |
| 06/17/2026 15:43 | 400 | 3.02 |
| 06/17/2026 15:43 | 400 | 3.02 |
| 06/17/2026 15:43 | 400 | 3.02 |
| 06/17/2026 15:43 | 200 | 3.02 |
| 06/17/2026 15:43 | 400 | 3.02 |
| 06/17/2026 15:43 | 400 | 3.02 |
| 06/17/2026 15:43 | 500 | 3.02 |
| 06/17/2026 15:43 | 500 | 3.02 |
| 06/17/2026 15:43 | 400 | 3.02 |
| 06/17/2026 15:43 | 500 | 3.02 |
| 06/17/2026 15:43 | 900 | 3.02 |
| 06/17/2026 15:43 | 400 | 3.02 |
| 06/17/2026 15:43 | 500 | 3.02 |
| 06/17/2026 15:43 | 900 | 3.02 |
| 06/17/2026 15:43 | 500 | 3.02 |
| 06/17/2026 15:43 | 1159 | 3.02 |
| 06/17/2026 15:43 | 984 | 3.02 |
| 06/17/2026 15:43 | 100 | 3.02 |
| 06/17/2026 15:43 | 100 | 3.02 |
| 06/17/2026 15:43 | 300 | 3.02 |
| 06/17/2026 15:43 | 75 | 3.02 |
| 06/17/2026 15:43 | 300 | 3.015 |
| 06/17/2026 15:43 | 17 | 3.01 |
| 06/17/2026 15:43 | 73 | 3.01 |
| 06/17/2026 15:43 | 1 | 3.01 |
| 06/17/2026 15:42 | 1 | 3.01 |
| 06/17/2026 15:42 | 70 | 3.01 |
| 06/17/2026 15:42 | 1 | 3.01 |
| 06/17/2026 15:42 | 300 | 3.01 |
| 06/17/2026 15:42 | 75 | 3.01 |
| 06/17/2026 15:42 | 130 | 3.02 |
| 06/17/2026 15:42 | 500 | 3.02 |
| 06/17/2026 15:42 | 200 | 3.02 |
| 06/17/2026 15:42 | 100 | 3.02 |
| 06/17/2026 15:42 | 100 | 3.02 |
| 06/17/2026 15:42 | 61 | 3.02 |
| 06/17/2026 15:42 | 147 | 3.02 |
| 06/17/2026 15:42 | 200 | 3.02 |
| 06/17/2026 15:42 | 100 | 3.02 |
| 06/17/2026 15:42 | 1 | 3.03 |
| 06/17/2026 15:42 | 259 | 3.03 |
| 06/17/2026 15:42 | 258 | 3.03 |
| 06/17/2026 15:42 | 100 | 3.03 |
| 06/17/2026 15:41 | 100 | 3.035 |
| 06/17/2026 15:41 | 100 | 3.035 |
| 06/17/2026 15:41 | 100 | 3.035 |
| 06/17/2026 15:41 | 300 | 3.035 |
| 06/17/2026 15:41 | 400 | 3.035 |
| 06/17/2026 15:41 | 300 | 3.03 |
| 06/17/2026 15:41 | 100 | 3.03 |
| 06/17/2026 15:41 | 118 | 3.03 |
| 06/17/2026 15:41 | 17 | 3.03 |
| 06/17/2026 15:41 | 135 | 3.03 |
| 06/17/2026 15:41 | 282 | 3.03 |
| 06/17/2026 15:41 | 28 | 3.03 |
| 06/17/2026 15:41 | 100 | 3.03 |
| 06/17/2026 15:41 | 100 | 3.03 |
| 06/17/2026 15:41 | 135 | 3.03 |
| 06/17/2026 15:41 | 100 | 3.03 |
| 06/17/2026 15:41 | 200 | 3.03 |
| 06/17/2026 15:41 | 340 | 3.03 |
| 06/17/2026 15:41 | 448 | 3.03 |
| 06/17/2026 15:41 | 141 | 3.03 |
| 06/17/2026 15:41 | 57 | 3.03 |
| 06/17/2026 15:41 | 340 | 3.03 |
| 06/17/2026 15:41 | 100 | 3.03 |
| 06/17/2026 15:41 | 141 | 3.03 |
| 06/17/2026 15:41 | 100 | 3.03 |
| 06/17/2026 15:41 | 200 | 3.035 |
| 06/17/2026 15:41 | 700 | 3.035 |
| 06/17/2026 15:41 | 100 | 3.035 |
| 06/17/2026 15:41 | 200 | 3.035 |
| 06/17/2026 15:41 | 100 | 3.035 |
| 06/17/2026 15:41 | 1 | 3.03 |
| 06/17/2026 15:41 | 6 | 3.03 |
| 06/17/2026 15:41 | 50 | 3.03 |
| 06/17/2026 15:41 | 100 | 3.025 |
| 06/17/2026 15:41 | 300 | 3.025 |
| 06/17/2026 15:41 | 100 | 3.025 |
| 06/17/2026 15:41 | 500 | 3.025 |
| 06/17/2026 15:41 | 100 | 3.025 |
| 06/17/2026 15:41 | 100 | 3.02 |
| 06/17/2026 15:41 | 9 | 3.02 |
| 06/17/2026 15:41 | 300 | 3.015 |
| 06/17/2026 15:41 | 44 | 3.01 |
| 06/17/2026 15:41 | 75 | 3.01 |
| 06/17/2026 15:40 | 6 | 3.00 |
| 06/17/2026 15:40 | 8 | 3.00 |
| 06/17/2026 15:40 | 1060 | 3.00 |
| 06/17/2026 15:40 | 250 | 3.00 |
| 06/17/2026 15:40 | 350 | 2.995 |
| 06/17/2026 15:40 | 2 | 2.995 |
| 06/17/2026 15:40 | 10 | 2.99 |
| 06/17/2026 15:40 | 200 | 2.98 |
| 06/17/2026 15:40 | 75 | 2.98 |
| 06/17/2026 15:40 | 160 | 2.98 |
| 06/17/2026 15:40 | 240 | 2.98 |
| 06/17/2026 15:39 | 1 | 2.97 |
| 06/17/2026 15:39 | 75 | 2.97 |
| 06/17/2026 15:39 | 2025 | 2.97 |
| 06/17/2026 15:39 | 75 | 2.97 |
| 06/17/2026 15:39 | 100 | 2.96 |
| 06/17/2026 15:39 | 200 | 2.96 |
| 06/17/2026 15:39 | 75 | 2.96 |
| 06/17/2026 15:39 | 3 | 2.96 |
| 06/17/2026 15:39 | 100 | 2.96 |
| 06/17/2026 15:39 | 100 | 2.96 |
| 06/17/2026 15:39 | 57 | 2.96 |
| 06/17/2026 15:39 | 100 | 2.955 |
| 06/17/2026 15:39 | 88 | 2.95 |
| 06/17/2026 15:39 | 300 | 2.955 |
| 06/17/2026 15:39 | 100 | 2.96 |
| 06/17/2026 15:39 | 50 | 2.96 |
| 06/17/2026 15:39 | 300 | 2.965 |
| 06/17/2026 15:39 | 100 | 2.97 |
| 06/17/2026 15:39 | 75 | 2.97 |
| 06/17/2026 15:38 | 181 | 2.97 |
| 06/17/2026 15:38 | 319 | 2.97 |
| 06/17/2026 15:38 | 100 | 2.97 |
| 06/17/2026 15:38 | 75 | 2.97 |
| 06/17/2026 15:37 | 600 | 2.96 |
| 06/17/2026 15:37 | 75 | 2.96 |
| 06/17/2026 15:37 | 75 | 2.95 |
| 06/17/2026 15:37 | 100 | 2.95 |
| 06/17/2026 15:37 | 200 | 2.94 |
| 06/17/2026 15:37 | 75 | 2.94 |
| 06/17/2026 15:37 | 300 | 2.94 |
| 06/17/2026 15:37 | 300 | 2.93 |
| 06/17/2026 15:37 | 800 | 2.93 |
| 06/17/2026 15:37 | 75 | 2.93 |
| 06/17/2026 15:37 | 75 | 2.92 |
| 06/17/2026 15:37 | 1 | 2.92 |
| 06/17/2026 15:36 | 30 | 2.93 |
| 06/17/2026 15:36 | 20 | 2.93 |
| 06/17/2026 15:36 | 50 | 2.93 |
| 06/17/2026 15:36 | 1 | 2.92 |
| 06/17/2026 15:36 | 500 | 2.92 |
| 06/17/2026 15:36 | 100 | 2.92 |
| 06/17/2026 15:36 | 50 | 2.92 |
| 06/17/2026 15:36 | 200 | 2.91 |
| 06/17/2026 15:36 | 300 | 2.91 |
| 06/17/2026 15:36 | 900 | 2.91 |
| 06/17/2026 15:36 | 100 | 2.91 |
| 06/17/2026 15:36 | 50 | 2.91 |
| 06/17/2026 15:36 | 300 | 2.905 |
| 06/17/2026 15:36 | 100 | 2.905 |
| 06/17/2026 15:36 | 300 | 2.905 |
| 06/17/2026 15:36 | 1 | 2.90 |
| 06/17/2026 15:36 | 200 | 2.905 |
| 06/17/2026 15:36 | 100 | 2.905 |
| 06/17/2026 15:36 | 200 | 2.905 |
| 06/17/2026 15:36 | 100 | 2.905 |
| 06/17/2026 15:36 | 200 | 2.905 |
| 06/17/2026 15:36 | 100 | 2.905 |
| 06/17/2026 15:36 | 300 | 2.905 |
| 06/17/2026 15:35 | 350 | 2.905 |
| 06/17/2026 15:35 | 64 | 2.90 |
| 06/17/2026 15:35 | 5 | 2.90 |
| 06/17/2026 15:35 | 5 | 2.90 |
| 06/17/2026 15:35 | 5 | 2.90 |
| 06/17/2026 15:35 | 5 | 2.90 |
| 06/17/2026 15:35 | 50 | 2.90 |
| 06/17/2026 15:35 | 300 | 2.90 |
| 06/17/2026 15:35 | 100 | 2.89 |
| 06/17/2026 15:35 | 200 | 2.89 |
| 06/17/2026 15:35 | 75 | 2.89 |
| 06/17/2026 15:35 | 5 | 2.89 |
| 06/17/2026 15:34 | 100 | 2.89 |
| 06/17/2026 15:34 | 137 | 2.89 |
| 06/17/2026 15:34 | 100 | 2.89 |
| 06/17/2026 15:34 | 200 | 2.89 |
| 06/17/2026 15:34 | 2 | 2.89 |
| 06/17/2026 15:34 | 300 | 2.89 |
| 06/17/2026 15:34 | 50 | 2.89 |
| 06/17/2026 15:33 | 100 | 2.88 |
| 06/17/2026 15:33 | 100 | 2.89 |
| 06/17/2026 15:33 | 482 | 2.89 |
| 06/17/2026 15:33 | 300 | 2.89 |
| 06/17/2026 15:33 | 60 | 2.89 |
| 06/17/2026 15:32 | 1 | 2.90 |
| 06/17/2026 15:31 | 200 | 2.91 |
| 06/17/2026 15:31 | 300 | 2.91 |
| 06/17/2026 15:30 | 300 | 2.93 |
| 06/17/2026 15:30 | 1600 | 2.92 |
| 06/17/2026 15:30 | 2 | 2.94 |
| 06/17/2026 15:30 | 409 | 2.91 |
| 06/17/2026 15:30 | 200 | 2.91 |
| 06/17/2026 15:30 | 1220 | 2.91 |
| 06/17/2026 15:30 | 21093 | 2.91 |
| 06/17/2026 15:30 | 152 | 2.90 |
| 06/17/2026 15:30 | 400 | 2.90 |
| 06/17/2026 15:30 | 400 | 2.90 |
| 06/17/2026 15:30 | 109 | 2.91 |
| 06/17/2026 15:25 | 68 | 2.91 |
| 06/17/2026 14:50 | 99 | 2.95 |