Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:05:33
|
Geld
27.08.2026 -
16:05:50
|
Geld Volumen |
Brief
27.08.2026 -
16:05:50
|
Brief Volumen |
|---|---|---|---|---|
|
8.58
-0.08
(
-0.92% )
|
8.57
|
600 |
8.58
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:05 | 500 | 8.58 |
| 08/27/2026 16:05 | 100 | 8.58 |
| 08/27/2026 16:05 | 500 | 8.58 |
| 08/27/2026 16:05 | 1 | 8.585 |
| 08/27/2026 16:05 | 1 | 8.585 |
| 08/27/2026 16:05 | 100 | 8.585 |
| 08/27/2026 16:05 | 200 | 8.585 |
| 08/27/2026 16:05 | 100 | 8.585 |
| 08/27/2026 16:05 | 100 | 8.585 |
| 08/27/2026 16:05 | 200 | 8.585 |
| 08/27/2026 16:04 | 200 | 8.58 |
| 08/27/2026 16:03 | 100 | 8.58 |
| 08/27/2026 16:03 | 471 | 8.58 |
| 08/27/2026 16:03 | 300 | 8.58 |
| 08/27/2026 16:03 | 200 | 8.58 |
| 08/27/2026 16:03 | 300 | 8.58 |
| 08/27/2026 16:03 | 1 | 8.575 |
| 08/27/2026 16:02 | 31 | 8.58 |
| 08/27/2026 16:02 | 1 | 8.58 |
| 08/27/2026 16:02 | 100 | 8.58 |
| 08/27/2026 16:02 | 24 | 8.58 |
| 08/27/2026 16:02 | 100 | 8.58 |
| 08/27/2026 16:02 | 100 | 8.58 |
| 08/27/2026 16:02 | 100 | 8.585 |
| 08/27/2026 16:02 | 100 | 8.585 |
| 08/27/2026 16:02 | 1 | 8.585 |
| 08/27/2026 16:01 | 100 | 8.585 |
| 08/27/2026 16:01 | 100 | 8.585 |
| 08/27/2026 16:01 | 200 | 8.585 |
| 08/27/2026 16:01 | 152 | 8.58 |
| 08/27/2026 16:00 | 100 | 8.585 |
| 08/27/2026 16:00 | 18 | 8.59 |
| 08/27/2026 16:00 | 440 | 8.59 |
| 08/27/2026 16:00 | 1 | 8.595 |
| 08/27/2026 15:59 | 18 | 8.60 |
| 08/27/2026 15:59 | 182 | 8.60 |
| 08/27/2026 15:59 | 18 | 8.60 |
| 08/27/2026 15:59 | 300 | 8.61 |
| 08/27/2026 15:59 | 200 | 8.61 |
| 08/27/2026 15:59 | 100 | 8.61 |
| 08/27/2026 15:59 | 500 | 8.61 |
| 08/27/2026 15:58 | 86 | 8.61 |
| 08/27/2026 15:58 | 200 | 8.61 |
| 08/27/2026 15:58 | 14 | 8.61 |
| 08/27/2026 15:58 | 430 | 8.61 |
| 08/27/2026 15:58 | 142 | 8.61 |
| 08/27/2026 15:58 | 128 | 8.61 |
| 08/27/2026 15:56 | 72 | 8.61 |
| 08/27/2026 15:56 | 100 | 8.61 |
| 08/27/2026 15:56 | 10 | 8.61 |
| 08/27/2026 15:56 | 62 | 8.61 |
| 08/27/2026 15:56 | 100 | 8.61 |
| 08/27/2026 15:52 | 82 | 8.60 |
| 08/27/2026 15:51 | 100 | 8.60 |
| 08/27/2026 15:51 | 500 | 8.60 |
| 08/27/2026 15:51 | 156 | 8.60 |
| 08/27/2026 15:50 | 100 | 8.61 |
| 08/27/2026 15:50 | 100 | 8.61 |
| 08/27/2026 15:50 | 100 | 8.61 |
| 08/27/2026 15:50 | 300 | 8.61 |
| 08/27/2026 15:50 | 100 | 8.61 |
| 08/27/2026 15:50 | 100 | 8.61 |
| 08/27/2026 15:50 | 403 | 8.61 |
| 08/27/2026 15:50 | 162 | 8.61 |
| 08/27/2026 15:50 | 200 | 8.615 |
| 08/27/2026 15:50 | 82 | 8.62 |
| 08/27/2026 15:50 | 400 | 8.62 |
| 08/27/2026 15:50 | 100 | 8.62 |
| 08/27/2026 15:50 | 82 | 8.62 |
| 08/27/2026 15:50 | 18 | 8.62 |
| 08/27/2026 15:50 | 18 | 8.62 |
| 08/27/2026 15:50 | 82 | 8.62 |
| 08/27/2026 15:50 | 100 | 8.62 |
| 08/27/2026 15:50 | 20 | 8.62 |
| 08/27/2026 15:50 | 158 | 8.62 |
| 08/27/2026 15:50 | 200 | 8.62 |
| 08/27/2026 15:50 | 32 | 8.61 |
| 08/27/2026 15:50 | 28 | 8.61 |
| 08/27/2026 15:50 | 140 | 8.61 |
| 08/27/2026 15:50 | 148 | 8.61 |
| 08/27/2026 15:50 | 10 | 8.61 |
| 08/27/2026 15:50 | 200 | 8.61 |
| 08/27/2026 15:50 | 842 | 8.61 |
| 08/27/2026 15:50 | 18 | 8.61 |
| 08/27/2026 15:50 | 82 | 8.61 |
| 08/27/2026 15:50 | 100 | 8.61 |
| 08/27/2026 15:50 | 200 | 8.61 |
| 08/27/2026 15:50 | 300 | 8.61 |
| 08/27/2026 15:50 | 142 | 8.61 |
| 08/27/2026 15:50 | 18 | 8.60 |
| 08/27/2026 15:50 | 100 | 8.60 |
| 08/27/2026 15:50 | 82 | 8.60 |
| 08/27/2026 15:50 | 200 | 8.60 |
| 08/27/2026 15:50 | 156 | 8.60 |
| 08/27/2026 15:50 | 38 | 8.59 |
| 08/27/2026 15:50 | 100 | 8.59 |
| 08/27/2026 15:50 | 20 | 8.59 |
| 08/27/2026 15:50 | 138 | 8.59 |
| 08/27/2026 15:48 | 1 | 8.58 |
| 08/27/2026 15:48 | 200 | 8.58 |
| 08/27/2026 15:46 | 1 | 8.58 |
| 08/27/2026 15:46 | 1 | 8.58 |
| 08/27/2026 15:46 | 1 | 8.58 |
| 08/27/2026 15:45 | 1 | 8.58 |
| 08/27/2026 15:45 | 1 | 8.58 |
| 08/27/2026 15:44 | 200 | 8.59 |
| 08/27/2026 15:44 | 1 | 8.59 |
| 08/27/2026 15:44 | 200 | 8.59 |
| 08/27/2026 15:43 | 200 | 8.60 |
| 08/27/2026 15:43 | 437 | 8.60 |
| 08/27/2026 15:43 | 156 | 8.60 |
| 08/27/2026 15:43 | 100 | 8.61 |
| 08/27/2026 15:43 | 142 | 8.61 |
| 08/27/2026 15:43 | 200 | 8.61 |
| 08/27/2026 15:43 | 142 | 8.61 |
| 08/27/2026 15:43 | 142 | 8.61 |
| 08/27/2026 15:43 | 400 | 8.61 |
| 08/27/2026 15:43 | 20 | 8.61 |
| 08/27/2026 15:43 | 100 | 8.61 |
| 08/27/2026 15:43 | 142 | 8.61 |
| 08/27/2026 15:43 | 58 | 8.61 |
| 08/27/2026 15:43 | 142 | 8.61 |
| 08/27/2026 15:43 | 37 | 8.62 |
| 08/27/2026 15:43 | 200 | 8.62 |
| 08/27/2026 15:43 | 200 | 8.62 |
| 08/27/2026 15:43 | 63 | 8.62 |
| 08/27/2026 15:43 | 200 | 8.62 |
| 08/27/2026 15:42 | 500 | 8.63 |
| 08/27/2026 15:42 | 200 | 8.63 |
| 08/27/2026 15:42 | 144 | 8.63 |
| 08/27/2026 15:42 | 300 | 8.63 |
| 08/27/2026 15:42 | 63 | 8.635 |
| 08/27/2026 15:42 | 200 | 8.635 |
| 08/27/2026 15:41 | 200 | 8.63 |
| 08/27/2026 15:41 | 99 | 8.63 |
| 08/27/2026 15:41 | 1 | 8.63 |
| 08/27/2026 15:41 | 341 | 8.63 |
| 08/27/2026 15:41 | 200 | 8.63 |
| 08/27/2026 15:41 | 144 | 8.63 |
| 08/27/2026 15:41 | 200 | 8.635 |
| 08/27/2026 15:41 | 200 | 8.635 |
| 08/27/2026 15:41 | 100 | 8.63 |
| 08/27/2026 15:41 | 200 | 8.62 |
| 08/27/2026 15:41 | 36 | 8.62 |
| 08/27/2026 15:41 | 1 | 8.62 |
| 08/27/2026 15:40 | 200 | 8.62 |
| 08/27/2026 15:40 | 200 | 8.615 |
| 08/27/2026 15:40 | 100 | 8.62 |
| 08/27/2026 15:40 | 100 | 8.62 |
| 08/27/2026 15:40 | 100 | 8.62 |
| 08/27/2026 15:40 | 100 | 8.62 |
| 08/27/2026 15:40 | 100 | 8.62 |
| 08/27/2026 15:40 | 100 | 8.62 |
| 08/27/2026 15:40 | 100 | 8.62 |
| 08/27/2026 15:40 | 100 | 8.62 |
| 08/27/2026 15:40 | 100 | 8.62 |
| 08/27/2026 15:40 | 100 | 8.62 |
| 08/27/2026 15:40 | 100 | 8.62 |
| 08/27/2026 15:40 | 100 | 8.62 |
| 08/27/2026 15:40 | 500 | 8.62 |
| 08/27/2026 15:40 | 100 | 8.62 |
| 08/27/2026 15:40 | 158 | 8.62 |
| 08/27/2026 15:40 | 1 | 8.625 |
| 08/27/2026 15:40 | 1 | 8.625 |
| 08/27/2026 15:40 | 465 | 8.63 |
| 08/27/2026 15:40 | 144 | 8.63 |
| 08/27/2026 15:39 | 500 | 8.63 |
| 08/27/2026 15:39 | 200 | 8.625 |
| 08/27/2026 15:39 | 300 | 8.62 |
| 08/27/2026 15:39 | 200 | 8.615 |
| 08/27/2026 15:35 | 20 | 8.59 |
| 08/27/2026 15:35 | 100 | 8.60 |
| 08/27/2026 15:35 | 200 | 8.60 |
| 08/27/2026 15:35 | 200 | 8.60 |
| 08/27/2026 15:35 | 200 | 8.60 |
| 08/27/2026 15:35 | 200 | 8.60 |
| 08/27/2026 15:35 | 200 | 8.60 |
| 08/27/2026 15:35 | 100 | 8.60 |
| 08/27/2026 15:35 | 84 | 8.60 |
| 08/27/2026 15:35 | 100 | 8.60 |
| 08/27/2026 15:35 | 63 | 8.60 |
| 08/27/2026 15:35 | 63 | 8.60 |
| 08/27/2026 15:35 | 63 | 8.60 |
| 08/27/2026 15:35 | 63 | 8.60 |
| 08/27/2026 15:35 | 63 | 8.60 |
| 08/27/2026 15:35 | 200 | 8.60 |
| 08/27/2026 15:35 | 200 | 8.60 |
| 08/27/2026 15:35 | 200 | 8.60 |
| 08/27/2026 15:34 | 200 | 8.60 |
| 08/27/2026 15:34 | 100 | 8.60 |
| 08/27/2026 15:34 | 200 | 8.60 |
| 08/27/2026 15:34 | 110 | 8.59 |
| 08/27/2026 15:34 | 467 | 8.59 |
| 08/27/2026 15:34 | 200 | 8.59 |
| 08/27/2026 15:34 | 7 | 8.58 |
| 08/27/2026 15:34 | 93 | 8.58 |
| 08/27/2026 15:34 | 1 | 8.57 |
| 08/27/2026 15:33 | 100 | 8.57 |
| 08/27/2026 15:33 | 200 | 8.57 |
| 08/27/2026 15:33 | 200 | 8.57 |
| 08/27/2026 15:33 | 200 | 8.57 |
| 08/27/2026 15:33 | 200 | 8.57 |
| 08/27/2026 15:32 | 200 | 8.58 |
| 08/27/2026 15:32 | 1 | 8.58 |
| 08/27/2026 15:31 | 8 | 8.60 |
| 08/27/2026 15:31 | 200 | 8.60 |
| 08/27/2026 15:31 | 178 | 8.60 |
| 08/27/2026 15:31 | 300 | 8.60 |
| 08/27/2026 15:31 | 130 | 8.60 |
| 08/27/2026 15:31 | 200 | 8.59 |
| 08/27/2026 15:31 | 1 | 8.59 |
| 08/27/2026 15:31 | 1 | 8.59 |
| 08/27/2026 15:31 | 300 | 8.60 |
| 08/27/2026 15:31 | 92 | 8.60 |
| 08/27/2026 15:30 | 52 | 8.60 |
| 08/27/2026 15:30 | 48 | 8.60 |
| 08/27/2026 15:30 | 15 | 8.60 |
| 08/27/2026 15:30 | 185 | 8.60 |
| 08/27/2026 15:30 | 15 | 8.60 |
| 08/27/2026 15:30 | 85 | 8.60 |
| 08/27/2026 15:30 | 15 | 8.60 |
| 08/27/2026 15:30 | 85 | 8.60 |
| 08/27/2026 15:30 | 15 | 8.60 |
| 08/27/2026 15:30 | 85 | 8.60 |
| 08/27/2026 15:30 | 200 | 8.60 |
| 08/27/2026 15:30 | 100 | 8.60 |
| 08/27/2026 15:30 | 5 | 8.60 |
| 08/27/2026 15:30 | 18 | 8.63 |
| 08/27/2026 15:30 | 63 | 8.67 |
| 08/27/2026 15:30 | 200 | 8.67 |
| 08/27/2026 15:30 | 5503 | 8.60 |
| 08/27/2026 15:28 | 1 | 8.60 |
| 08/27/2026 14:57 | 1 | 8.67 |
| 08/27/2026 14:57 | 1 | 8.68 |
| 08/27/2026 14:57 | 1 | 8.68 |
| 08/27/2026 13:02 | 1 | 8.67 |
| 08/27/2026 13:02 | 1 | 8.68 |
| 08/27/2026 13:02 | 1 | 8.68 |
| 08/27/2026 13:02 | 400 | 8.65 |
| 08/27/2026 13:02 | 1 | 8.65 |
| 08/27/2026 13:02 | 1 | 8.65 |
| 08/27/2026 11:31 | 100 | 8.65 |
| 08/27/2026 11:31 | 100 | 8.65 |
| 08/27/2026 11:19 | 200 | 8.65 |
| 08/27/2026 11:19 | 1 | 8.65 |
| 08/27/2026 11:18 | 5 | 8.65 |
| 08/27/2026 11:18 | 5 | 8.65 |
| 08/27/2026 11:17 | 5 | 8.65 |
| 08/27/2026 11:07 | 10 | 8.65 |
| 08/27/2026 10:56 | 1 | 8.55 |
| 08/27/2026 10:56 | 1 | 8.55 |
| 08/27/2026 10:56 | 1 | 8.55 |
| 08/27/2026 10:56 | 100 | 8.67 |
| 08/27/2026 10:56 | 100 | 8.67 |
| 08/27/2026 10:56 | 1 | 8.67 |
| 08/27/2026 10:56 | 1 | 8.67 |
| 08/27/2026 10:49 | 1 | 10.00 |
| 08/27/2026 10:49 | 1 | 10.00 |
| 08/27/2026 10:49 | 1 | 10.00 |
| 08/27/2026 10:49 | 1 | 10.00 |
| 08/27/2026 10:49 | 1 | 8.66 |
| 08/27/2026 10:49 | 96 | 8.67 |
| 08/27/2026 10:49 | 4 | 8.67 |
| 08/27/2026 10:49 | 26 | 8.67 |
| 08/27/2026 10:49 | 100 | 8.68 |
| 08/27/2026 10:49 | 1 | 10.00 |
| 08/27/2026 10:49 | 1 | 8.74 |
| 08/27/2026 10:49 | 74 | 8.67 |
| 08/27/2026 10:49 | 100 | 8.67 |
| 08/27/2026 10:49 | 100 | 8.67 |
| 08/27/2026 10:49 | 532 | 8.66 |
| 08/27/2026 10:48 | 100 | 8.67 |
| 08/27/2026 10:48 | 100 | 8.67 |
| 08/27/2026 10:48 | 100 | 8.67 |
| 08/27/2026 10:48 | 1 | 8.67 |
| 08/27/2026 10:48 | 1 | 8.67 |
| 08/27/2026 10:48 | 27 | 8.66 |
| 08/27/2026 10:48 | 73 | 8.66 |
| 08/27/2026 10:48 | 27 | 8.66 |
| 08/27/2026 10:48 | 100 | 8.66 |
| 08/27/2026 10:48 | 1 | 8.66 |
| 08/27/2026 10:48 | 1 | 8.66 |
| 08/27/2026 10:48 | 1 | 8.66 |