Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.50
+0.02
(
+0.24% )
|
8.50
|
3'600 |
8.51
|
11'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.50 |
| 07/10/2026 23:20 | � | 8.50 |
| 07/10/2026 22:30 | � | 8.50 |
| 07/10/2026 22:00 | � | 8.50 |
| 07/10/2026 22:00 | 139744 | 8.50 |
| 07/10/2026 21:59 | 300 | 8.505 |
| 07/10/2026 21:59 | 69 | 8.505 |
| 07/10/2026 21:59 | 70 | 8.505 |
| 07/10/2026 21:59 | 3 | 8.505 |
| 07/10/2026 21:59 | 200 | 8.505 |
| 07/10/2026 21:59 | 100 | 8.505 |
| 07/10/2026 21:59 | 2 | 8.505 |
| 07/10/2026 21:59 | 100 | 8.505 |
| 07/10/2026 21:59 | 100 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 82 | 8.505 |
| 07/10/2026 21:59 | 12 | 8.505 |
| 07/10/2026 21:59 | 8 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 476 | 8.505 |
| 07/10/2026 21:59 | 73 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 67 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 6 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 13 | 8.505 |
| 07/10/2026 21:59 | 9 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 2 | 8.505 |
| 07/10/2026 21:59 | 3 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 66 | 8.505 |
| 07/10/2026 21:59 | 5 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 2 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 4 | 8.505 |
| 07/10/2026 21:59 | 4 | 8.505 |
| 07/10/2026 21:59 | 74 | 8.505 |
| 07/10/2026 21:59 | 26 | 8.505 |
| 07/10/2026 21:59 | 36 | 8.505 |
| 07/10/2026 21:59 | 23 | 8.505 |
| 07/10/2026 21:59 | 26 | 8.505 |
| 07/10/2026 21:59 | 26 | 8.505 |
| 07/10/2026 21:59 | 26 | 8.505 |
| 07/10/2026 21:59 | 39 | 8.505 |
| 07/10/2026 21:59 | 6 | 8.505 |
| 07/10/2026 21:59 | 10 | 8.505 |
| 07/10/2026 21:59 | 26 | 8.505 |
| 07/10/2026 21:59 | 10 | 8.505 |
| 07/10/2026 21:59 | 10 | 8.505 |
| 07/10/2026 21:59 | 26 | 8.505 |
| 07/10/2026 21:59 | 20 | 8.505 |
| 07/10/2026 21:59 | 10 | 8.505 |
| 07/10/2026 21:59 | 10 | 8.505 |
| 07/10/2026 21:59 | 110 | 8.505 |
| 07/10/2026 21:59 | 119 | 8.505 |
| 07/10/2026 21:59 | 149 | 8.505 |
| 07/10/2026 21:59 | 26 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 26 | 8.50 |
| 07/10/2026 21:59 | 26 | 8.50 |
| 07/10/2026 21:59 | 2 | 8.505 |
| 07/10/2026 21:59 | 213 | 8.505 |
| 07/10/2026 21:59 | 4 | 8.505 |
| 07/10/2026 21:59 | 22 | 8.505 |
| 07/10/2026 21:59 | 223 | 8.505 |
| 07/10/2026 21:59 | 6 | 8.505 |
| 07/10/2026 21:59 | 20 | 8.505 |
| 07/10/2026 21:59 | 10 | 8.505 |
| 07/10/2026 21:59 | 26 | 8.505 |
| 07/10/2026 21:59 | 26 | 8.505 |
| 07/10/2026 21:59 | 10 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 26 | 8.505 |
| 07/10/2026 21:59 | 600 | 8.505 |
| 07/10/2026 21:59 | 5 | 8.505 |
| 07/10/2026 21:59 | 19 | 8.505 |
| 07/10/2026 21:59 | 7 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 35 | 8.505 |
| 07/10/2026 21:59 | 10 | 8.505 |
| 07/10/2026 21:59 | 10 | 8.505 |
| 07/10/2026 21:59 | 30 | 8.505 |
| 07/10/2026 21:59 | 55 | 8.505 |
| 07/10/2026 21:59 | 45 | 8.505 |
| 07/10/2026 21:59 | 87 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 200 | 8.505 |
| 07/10/2026 21:59 | 154 | 8.505 |
| 07/10/2026 21:59 | 10 | 8.505 |
| 07/10/2026 21:59 | 10 | 8.505 |
| 07/10/2026 21:59 | 10 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 100 | 8.505 |
| 07/10/2026 21:59 | 100 | 8.505 |
| 07/10/2026 21:59 | 10 | 8.505 |
| 07/10/2026 21:59 | 10 | 8.505 |
| 07/10/2026 21:59 | 18 | 8.505 |
| 07/10/2026 21:59 | 2 | 8.505 |
| 07/10/2026 21:59 | 69 | 8.505 |
| 07/10/2026 21:59 | 2 | 8.505 |
| 07/10/2026 21:59 | 100 | 8.505 |
| 07/10/2026 21:59 | 100 | 8.50 |
| 07/10/2026 21:59 | 24 | 8.50 |
| 07/10/2026 21:59 | 18 | 8.50 |
| 07/10/2026 21:59 | 60 | 8.50 |
| 07/10/2026 21:59 | 398 | 8.50 |
| 07/10/2026 21:59 | 402 | 8.50 |
| 07/10/2026 21:59 | 98 | 8.50 |
| 07/10/2026 21:59 | 102 | 8.50 |
| 07/10/2026 21:59 | 5 | 8.50 |
| 07/10/2026 21:59 | 116 | 8.50 |
| 07/10/2026 21:59 | 5 | 8.50 |
| 07/10/2026 21:59 | 24 | 8.50 |
| 07/10/2026 21:59 | 118 | 8.50 |
| 07/10/2026 21:59 | 230 | 8.50 |
| 07/10/2026 21:59 | 100 | 8.505 |
| 07/10/2026 21:59 | 270 | 8.50 |
| 07/10/2026 21:59 | 5 | 8.50 |
| 07/10/2026 21:59 | 139 | 8.50 |
| 07/10/2026 21:59 | 5 | 8.50 |
| 07/10/2026 21:59 | 2 | 8.50 |
| 07/10/2026 21:59 | 5 | 8.50 |
| 07/10/2026 21:59 | 174 | 8.50 |
| 07/10/2026 21:59 | 326 | 8.50 |
| 07/10/2026 21:59 | 74 | 8.50 |
| 07/10/2026 21:59 | 600 | 8.50 |
| 07/10/2026 21:59 | 300 | 8.50 |
| 07/10/2026 21:59 | 300 | 8.50 |
| 07/10/2026 21:59 | 100 | 8.505 |
| 07/10/2026 21:59 | 472 | 8.50 |
| 07/10/2026 21:59 | 228 | 8.50 |
| 07/10/2026 21:58 | 100 | 8.505 |
| 07/10/2026 21:58 | 2 | 8.505 |
| 07/10/2026 21:58 | 1 | 8.505 |
| 07/10/2026 21:58 | 10 | 8.505 |
| 07/10/2026 21:58 | 10 | 8.505 |
| 07/10/2026 21:58 | 16 | 8.505 |
| 07/10/2026 21:58 | 3 | 8.505 |
| 07/10/2026 21:58 | 100 | 8.505 |
| 07/10/2026 21:58 | 99 | 8.505 |
| 07/10/2026 21:58 | 3 | 8.505 |
| 07/10/2026 21:58 | 100 | 8.505 |
| 07/10/2026 21:58 | 74 | 8.505 |
| 07/10/2026 21:58 | 10 | 8.505 |
| 07/10/2026 21:58 | 70 | 8.51 |
| 07/10/2026 21:58 | 10 | 8.505 |
| 07/10/2026 21:58 | 20 | 8.505 |
| 07/10/2026 21:58 | 2 | 8.505 |
| 07/10/2026 21:58 | 10 | 8.505 |
| 07/10/2026 21:58 | 10 | 8.505 |
| 07/10/2026 21:58 | 10 | 8.505 |
| 07/10/2026 21:58 | 10 | 8.505 |
| 07/10/2026 21:58 | 20 | 8.505 |
| 07/10/2026 21:58 | 82 | 8.505 |
| 07/10/2026 21:58 | 2 | 8.505 |
| 07/10/2026 21:58 | 100 | 8.505 |
| 07/10/2026 21:58 | 91 | 8.505 |
| 07/10/2026 21:58 | 600 | 8.505 |
| 07/10/2026 21:58 | 10 | 8.505 |
| 07/10/2026 21:58 | 100 | 8.51 |
| 07/10/2026 21:58 | 100 | 8.51 |
| 07/10/2026 21:58 | 196 | 8.51 |
| 07/10/2026 21:58 | 28 | 8.51 |
| 07/10/2026 21:58 | 63 | 8.51 |
| 07/10/2026 21:58 | 17 | 8.51 |
| 07/10/2026 21:58 | 20 | 8.51 |
| 07/10/2026 21:58 | 5 | 8.51 |
| 07/10/2026 21:58 | 63 | 8.51 |
| 07/10/2026 21:58 | 58 | 8.51 |
| 07/10/2026 21:58 | 5 | 8.51 |
| 07/10/2026 21:58 | 200 | 8.51 |
| 07/10/2026 21:58 | 213 | 8.51 |
| 07/10/2026 21:58 | 236 | 8.51 |
| 07/10/2026 21:58 | 51 | 8.51 |
| 07/10/2026 21:58 | 361 | 8.51 |
| 07/10/2026 21:58 | 1 | 8.51 |
| 07/10/2026 21:58 | 138 | 8.51 |
| 07/10/2026 21:58 | 26 | 8.51 |
| 07/10/2026 21:58 | 241 | 8.51 |
| 07/10/2026 21:57 | 143 | 8.515 |
| 07/10/2026 21:57 | 100 | 8.515 |
| 07/10/2026 21:57 | 8 | 8.515 |
| 07/10/2026 21:57 | 2 | 8.515 |
| 07/10/2026 21:57 | 10 | 8.515 |
| 07/10/2026 21:57 | 10 | 8.515 |
| 07/10/2026 21:57 | 100 | 8.515 |
| 07/10/2026 21:57 | 70 | 8.515 |
| 07/10/2026 21:57 | 40 | 8.515 |
| 07/10/2026 21:57 | 5 | 8.515 |
| 07/10/2026 21:57 | 8 | 8.515 |
| 07/10/2026 21:57 | 2 | 8.515 |
| 07/10/2026 21:57 | 73 | 8.515 |
| 07/10/2026 21:57 | 2 | 8.515 |
| 07/10/2026 21:57 | 19 | 8.515 |
| 07/10/2026 21:57 | 16 | 8.51 |
| 07/10/2026 21:57 | 13 | 8.515 |
| 07/10/2026 21:57 | 143 | 8.51 |
| 07/10/2026 21:57 | 50 | 8.51 |
| 07/10/2026 21:57 | 55 | 8.515 |
| 07/10/2026 21:57 | 62 | 8.51 |
| 07/10/2026 21:57 | 150 | 8.51 |
| 07/10/2026 21:57 | 150 | 8.51 |
| 07/10/2026 21:57 | 66 | 8.51 |
| 07/10/2026 21:57 | 47 | 8.51 |
| 07/10/2026 21:57 | 49 | 8.51 |
| 07/10/2026 21:57 | 200 | 8.51 |
| 07/10/2026 21:57 | 62 | 8.51 |
| 07/10/2026 21:57 | 58 | 8.51 |
| 07/10/2026 21:57 | 46 | 8.51 |
| 07/10/2026 21:57 | 5 | 8.51 |
| 07/10/2026 21:57 | 64 | 8.51 |
| 07/10/2026 21:57 | 47 | 8.51 |
| 07/10/2026 21:57 | 47 | 8.51 |
| 07/10/2026 21:57 | 126 | 8.51 |
| 07/10/2026 21:57 | 7 | 8.51 |
| 07/10/2026 21:57 | 126 | 8.51 |
| 07/10/2026 21:57 | 64 | 8.51 |
| 07/10/2026 21:57 | 138 | 8.51 |
| 07/10/2026 21:57 | 5 | 8.51 |
| 07/10/2026 21:57 | 53 | 8.51 |
| 07/10/2026 21:57 | 47 | 8.51 |
| 07/10/2026 21:57 | 110 | 8.51 |
| 07/10/2026 21:57 | 185 | 8.51 |
| 07/10/2026 21:57 | 100 | 8.515 |
| 07/10/2026 21:57 | 12 | 8.515 |
| 07/10/2026 21:57 | 50 | 8.515 |
| 07/10/2026 21:57 | 50 | 8.515 |
| 07/10/2026 21:57 | 11 | 8.515 |
| 07/10/2026 21:57 | 115 | 8.51 |
| 07/10/2026 21:57 | 50 | 8.51 |
| 07/10/2026 21:57 | 51 | 8.51 |
| 07/10/2026 21:57 | 10 | 8.51 |
| 07/10/2026 21:57 | 67 | 8.51 |
| 07/10/2026 21:57 | 19 | 8.51 |
| 07/10/2026 21:57 | 168 | 8.51 |
| 07/10/2026 21:57 | 45 | 8.51 |
| 07/10/2026 21:57 | 54 | 8.51 |
| 07/10/2026 21:57 | 365 | 8.51 |
| 07/10/2026 21:57 | 167 | 8.51 |
| 07/10/2026 21:56 | 41 | 8.515 |
| 07/10/2026 21:56 | 32 | 8.515 |
| 07/10/2026 21:56 | 18 | 8.515 |
| 07/10/2026 21:56 | 100 | 8.515 |
| 07/10/2026 21:56 | 92 | 8.515 |
| 07/10/2026 21:56 | 8 | 8.515 |
| 07/10/2026 21:56 | 4 | 8.515 |
| 07/10/2026 21:56 | 90 | 8.515 |
| 07/10/2026 21:56 | 10 | 8.515 |
| 07/10/2026 21:56 | 26 | 8.515 |
| 07/10/2026 21:56 | 68 | 8.51 |
| 07/10/2026 21:56 | 200 | 8.51 |
| 07/10/2026 21:56 | 62 | 8.51 |
| 07/10/2026 21:56 | 300 | 8.51 |
| 07/10/2026 21:56 | 174 | 8.51 |
| 07/10/2026 21:56 | 195 | 8.51 |
| 07/10/2026 21:56 | 126 | 8.51 |
| 07/10/2026 21:56 | 42 | 8.51 |
| 07/10/2026 21:56 | 214 | 8.51 |
| 07/10/2026 21:56 | 199 | 8.515 |
| 07/10/2026 21:56 | 1 | 8.515 |
| 07/10/2026 21:56 | 100 | 8.515 |
| 07/10/2026 21:55 | 45 | 8.52 |
| 07/10/2026 21:55 | 108 | 8.52 |
| 07/10/2026 21:55 | 35 | 8.52 |
| 07/10/2026 21:55 | 56 | 8.52 |
| 07/10/2026 21:55 | 69 | 8.52 |
| 07/10/2026 21:55 | 5 | 8.52 |
| 07/10/2026 21:55 | 100 | 8.52 |
| 07/10/2026 21:55 | 76 | 8.52 |
| 07/10/2026 21:55 | 109 | 8.52 |
| 07/10/2026 21:55 | 600 | 8.52 |
| 07/10/2026 21:55 | 5 | 8.52 |
| 07/10/2026 21:55 | 123 | 8.52 |
| 07/10/2026 21:55 | 60 | 8.52 |
| 07/10/2026 21:55 | 100 | 8.52 |
| 07/10/2026 21:55 | 279 | 8.52 |
| 07/10/2026 21:55 | 313 | 8.525 |
| 07/10/2026 21:55 | 50 | 8.525 |
| 07/10/2026 21:55 | 50 | 8.525 |
| 07/10/2026 21:55 | 50 | 8.525 |
| 07/10/2026 21:55 | 150 | 8.525 |
| 07/10/2026 21:55 | 20 | 8.525 |
| 07/10/2026 21:55 | 116 | 8.525 |
| 07/10/2026 21:55 | 100 | 8.525 |
| 07/10/2026 21:55 | 100 | 8.525 |
| 07/10/2026 21:55 | 100 | 8.525 |
| 07/10/2026 21:55 | 90 | 8.525 |
| 07/10/2026 21:55 | 21 | 8.52 |
| 07/10/2026 21:55 | 1 | 8.52 |
| 07/10/2026 21:55 | 10 | 8.52 |
| 07/10/2026 21:55 | 50 | 8.52 |
| 07/10/2026 21:55 | 100 | 8.52 |
| 07/10/2026 21:55 | 40 | 8.52 |
| 07/10/2026 21:55 | 200 | 8.52 |
| 07/10/2026 21:55 | 100 | 8.525 |
| 07/10/2026 21:54 | 100 | 8.52 |
| 07/10/2026 21:54 | 350 | 8.52 |
| 07/10/2026 21:54 | 300 | 8.52 |
| 07/10/2026 21:54 | 50 | 8.52 |
| 07/10/2026 21:54 | 50 | 8.52 |
| 07/10/2026 21:54 | 100 | 8.52 |
| 07/10/2026 21:54 | 400 | 8.52 |
| 07/10/2026 21:54 | 100 | 8.52 |
| 07/10/2026 21:54 | 300 | 8.52 |
| 07/10/2026 21:54 | 600 | 8.52 |
| 07/10/2026 21:54 | 5 | 8.52 |
| 07/10/2026 21:54 | 154 | 8.52 |
| 07/10/2026 21:54 | 124 | 8.52 |
| 07/10/2026 21:54 | 384 | 8.52 |
| 07/10/2026 21:54 | 200 | 8.52 |
| 07/10/2026 21:54 | 40 | 8.52 |
| 07/10/2026 21:54 | 100 | 8.52 |
| 07/10/2026 21:54 | 134 | 8.52 |
| 07/10/2026 21:54 | 100 | 8.525 |
| 07/10/2026 21:54 | 466 | 8.52 |
| 07/10/2026 21:54 | 70 | 8.52 |
| 07/10/2026 21:54 | 3 | 8.52 |
| 07/10/2026 21:54 | 427 | 8.52 |
| 07/10/2026 21:54 | 73 | 8.52 |
| 07/10/2026 21:54 | 10 | 8.52 |
| 07/10/2026 21:54 | 33 | 8.52 |
| 07/10/2026 21:54 | 124 | 8.52 |
| 07/10/2026 21:54 | 16 | 8.52 |
| 07/10/2026 21:54 | 23 | 8.52 |
| 07/10/2026 21:54 | 118 | 8.52 |
| 07/10/2026 21:54 | 82 | 8.52 |
| 07/10/2026 21:54 | 75 | 8.52 |
| 07/10/2026 21:54 | 157 | 8.52 |
| 07/10/2026 21:54 | 100 | 8.525 |
| 07/10/2026 21:53 | 3 | 8.525 |
| 07/10/2026 21:53 | 200 | 8.53 |
| 07/10/2026 21:53 | 400 | 8.53 |
| 07/10/2026 21:53 | 12 | 8.53 |
| 07/10/2026 21:53 | 5 | 8.53 |
| 07/10/2026 21:53 | 10 | 8.53 |
| 07/10/2026 21:53 | 35 | 8.53 |
| 07/10/2026 21:53 | 128 | 8.53 |
| 07/10/2026 21:53 | 10 | 8.53 |
| 07/10/2026 21:53 | 200 | 8.53 |
| 07/10/2026 21:53 | 262 | 8.53 |
| 07/10/2026 21:53 | 100 | 8.535 |
| 07/10/2026 21:53 | 1 | 8.535 |
| 07/10/2026 21:53 | 18 | 8.535 |
| 07/10/2026 21:52 | 1 | 8.535 |
| 07/10/2026 21:52 | 493 | 8.54 |
| 07/10/2026 21:52 | 200 | 8.54 |
| 07/10/2026 21:52 | 165 | 8.54 |
| 07/10/2026 21:52 | 278 | 8.54 |
| 07/10/2026 21:52 | 274 | 8.54 |
| 07/10/2026 21:52 | 410 | 8.54 |
| 07/10/2026 21:52 | 500 | 8.54 |
| 07/10/2026 21:52 | 400 | 8.54 |
| 07/10/2026 21:52 | 179 | 8.54 |
| 07/10/2026 21:52 | 100 | 8.54 |
| 07/10/2026 21:52 | 5 | 8.54 |
| 07/10/2026 21:52 | 5 | 8.54 |
| 07/10/2026 21:52 | 100 | 8.54 |
| 07/10/2026 21:52 | 100 | 8.54 |
| 07/10/2026 21:52 | 85 | 8.54 |
| 07/10/2026 21:52 | 55 | 8.54 |
| 07/10/2026 21:52 | 400 | 8.54 |
| 07/10/2026 21:52 | 10 | 8.535 |
| 07/10/2026 21:51 | 12 | 8.535 |
| 07/10/2026 21:51 | 18 | 8.535 |
| 07/10/2026 21:50 | 3 | 8.535 |
| 07/10/2026 21:50 | 10 | 8.535 |
| 07/10/2026 21:50 | 16 | 8.54 |
| 07/10/2026 21:50 | 84 | 8.54 |
| 07/10/2026 21:50 | 100 | 8.54 |
| 07/10/2026 21:50 | 90 | 8.535 |
| 07/10/2026 21:50 | 157 | 8.53 |
| 07/10/2026 21:50 | 43 | 8.53 |
| 07/10/2026 21:50 | 100 | 8.53 |
| 07/10/2026 21:50 | 10 | 8.53 |
| 07/10/2026 21:50 | 42 | 8.53 |
| 07/10/2026 21:50 | 10 | 8.53 |
| 07/10/2026 21:50 | 5 | 8.53 |
| 07/10/2026 21:50 | 100 | 8.53 |
| 07/10/2026 21:50 | 154 | 8.53 |
| 07/10/2026 21:50 | 46 | 8.53 |
| 07/10/2026 21:50 | 100 | 8.53 |
| 07/10/2026 21:50 | 8 | 8.53 |
| 07/10/2026 21:50 | 348 | 8.53 |
| 07/10/2026 21:49 | 17 | 8.535 |
| 07/10/2026 21:49 | 100 | 8.535 |
| 07/10/2026 21:49 | 10 | 8.535 |
| 07/10/2026 21:49 | 100 | 8.535 |
| 07/10/2026 21:49 | 27 | 8.535 |
| 07/10/2026 21:49 | 1 | 8.535 |
| 07/10/2026 21:48 | 3 | 8.535 |
| 07/10/2026 21:48 | 3 | 8.535 |
| 07/10/2026 21:48 | 18 | 8.535 |
| 07/10/2026 21:48 | 1 | 8.535 |
| 07/10/2026 21:47 | 19 | 8.54 |
| 07/10/2026 21:47 | 21 | 8.54 |
| 07/10/2026 21:47 | 60 | 8.54 |
| 07/10/2026 21:45 | 90 | 8.535 |
| 07/10/2026 21:45 | 10 | 8.535 |
| 07/10/2026 21:45 | 47 | 8.54 |
| 07/10/2026 21:45 | 300 | 8.54 |
| 07/10/2026 21:44 | 3 | 8.535 |
| 07/10/2026 21:44 | 100 | 8.535 |
| 07/10/2026 21:43 | 48 | 8.54 |
| 07/10/2026 21:43 | 180 | 8.54 |
| 07/10/2026 21:43 | 5 | 8.54 |
| 07/10/2026 21:43 | 200 | 8.54 |
| 07/10/2026 21:42 | 1 | 8.535 |
| 07/10/2026 21:42 | 14 | 8.535 |
| 07/10/2026 21:42 | 90 | 8.535 |
| 07/10/2026 21:42 | 30 | 8.535 |
| 07/10/2026 21:41 | 10 | 8.535 |
| 07/10/2026 21:41 | 10 | 8.535 |
| 07/10/2026 21:41 | 10 | 8.535 |
| 07/10/2026 21:41 | 10 | 8.535 |
| 07/10/2026 21:41 | 10 | 8.535 |
| 07/10/2026 21:41 | 100 | 8.535 |
| 07/10/2026 21:41 | 100 | 8.535 |
| 07/10/2026 21:41 | 84 | 8.53 |
| 07/10/2026 21:41 | 145 | 8.53 |
| 07/10/2026 21:41 | 200 | 8.53 |
| 07/10/2026 21:41 | 555 | 8.53 |
| 07/10/2026 21:41 | 1100 | 8.53 |
| 07/10/2026 21:41 | 20 | 8.53 |
| 07/10/2026 21:41 | 200 | 8.53 |
| 07/10/2026 21:41 | 144 | 8.53 |
| 07/10/2026 21:41 | 300 | 8.53 |
| 07/10/2026 21:41 | 416 | 8.53 |
| 07/10/2026 21:41 | 10 | 8.525 |
| 07/10/2026 21:40 | 3 | 8.525 |
| 07/10/2026 21:40 | 424 | 8.525 |
| 07/10/2026 21:40 | 100 | 8.525 |
| 07/10/2026 21:40 | 100 | 8.525 |
| 07/10/2026 21:40 | 153 | 8.52 |
| 07/10/2026 21:40 | 47 | 8.52 |
| 07/10/2026 21:40 | 12 | 8.52 |
| 07/10/2026 21:40 | 50 | 8.52 |
| 07/10/2026 21:40 | 83 | 8.52 |
| 07/10/2026 21:35 | 16 | 8.52 |
| 07/10/2026 21:35 | 100 | 8.52 |
| 07/10/2026 21:35 | 335 | 8.52 |
| 07/10/2026 21:35 | 200 | 8.52 |
| 07/10/2026 21:35 | 434 | 8.52 |
| 07/10/2026 21:35 | 600 | 8.52 |
| 07/10/2026 21:35 | 87 | 8.52 |
| 07/10/2026 21:35 | 100 | 8.52 |
| 07/10/2026 21:35 | 600 | 8.52 |
| 07/10/2026 21:35 | 2 | 8.52 |
| 07/10/2026 21:35 | 7 | 8.52 |
| 07/10/2026 21:35 | 100 | 8.52 |
| 07/10/2026 21:35 | 100 | 8.52 |
| 07/10/2026 21:35 | 100 | 8.52 |
| 07/10/2026 21:35 | 77 | 8.52 |
| 07/10/2026 21:35 | 87 | 8.52 |
| 07/10/2026 21:35 | 1 | 8.525 |
| 07/10/2026 21:35 | 1 | 8.525 |
| 07/10/2026 21:34 | 50 | 8.525 |
| 07/10/2026 21:34 | 1 | 8.525 |
| 07/10/2026 21:34 | 100 | 8.525 |
| 07/10/2026 21:33 | 12 | 8.525 |
| 07/10/2026 21:33 | 2 | 8.525 |
| 07/10/2026 21:33 | 90 | 8.525 |
| 07/10/2026 21:33 | 10 | 8.525 |
| 07/10/2026 21:32 | 600 | 8.52 |
| 07/10/2026 21:32 | 2 | 8.52 |
| 07/10/2026 21:32 | 98 | 8.52 |
| 07/10/2026 21:32 | 21 | 8.52 |
| 07/10/2026 21:32 | 19 | 8.52 |
| 07/10/2026 21:32 | 53 | 8.52 |
| 07/10/2026 21:32 | 2 | 8.52 |
| 07/10/2026 21:32 | 145 | 8.52 |
| 07/10/2026 21:32 | 855 | 8.52 |
| 07/10/2026 21:32 | 434 | 8.52 |
| 07/10/2026 21:32 | 86 | 8.52 |
| 07/10/2026 21:32 | 600 | 8.52 |
| 07/10/2026 21:32 | 9 | 8.515 |
| 07/10/2026 21:31 | 1 | 8.515 |
| 07/10/2026 21:31 | 97 | 8.515 |
| 07/10/2026 21:30 | 1 | 8.515 |
| 07/10/2026 21:30 | 116 | 8.515 |
| 07/10/2026 21:30 | 5 | 8.52 |
| 07/10/2026 21:30 | 100 | 8.52 |
| 07/10/2026 21:30 | 1 | 8.52 |
| 07/10/2026 21:30 | 12 | 8.52 |
| 07/10/2026 21:30 | 10 | 8.52 |
| 07/10/2026 21:30 | 434 | 8.52 |
| 07/10/2026 21:30 | 600 | 8.52 |
| 07/10/2026 21:30 | 100 | 8.525 |
| 07/10/2026 21:30 | 100 | 8.525 |
| 07/10/2026 21:30 | 104 | 8.525 |
| 07/10/2026 21:30 | 100 | 8.525 |
| 07/10/2026 21:30 | 100 | 8.525 |
| 07/10/2026 21:30 | 1 | 8.525 |
| 07/10/2026 21:29 | 39 | 8.525 |
| 07/10/2026 21:28 | 91 | 8.52 |
| 07/10/2026 21:28 | 109 | 8.52 |
| 07/10/2026 21:28 | 100 | 8.52 |
| 07/10/2026 21:28 | 200 | 8.52 |
| 07/10/2026 21:28 | 200 | 8.52 |
| 07/10/2026 21:28 | 28 | 8.52 |
| 07/10/2026 21:28 | 92 | 8.52 |
| 07/10/2026 21:28 | 21 | 8.52 |
| 07/10/2026 21:28 | 56 | 8.52 |
| 07/10/2026 21:28 | 11 | 8.52 |
| 07/10/2026 21:28 | 1100 | 8.52 |
| 07/10/2026 21:28 | 434 | 8.52 |
| 07/10/2026 21:28 | 9 | 8.515 |
| 07/10/2026 21:28 | 1 | 8.515 |
| 07/10/2026 21:26 | 100 | 8.52 |
| 07/10/2026 21:26 | 1 | 8.515 |
| 07/10/2026 21:25 | 1 | 8.515 |
| 07/10/2026 21:25 | 1 | 8.515 |
| 07/10/2026 21:25 | 8 | 8.515 |
| 07/10/2026 21:24 | 10 | 8.515 |
| 07/10/2026 21:24 | 10 | 8.515 |
| 07/10/2026 21:24 | 3 | 8.515 |
| 07/10/2026 21:23 | 100 | 8.515 |
| 07/10/2026 21:23 | 26 | 8.515 |
| 07/10/2026 21:22 | 1 | 8.515 |
| 07/10/2026 21:21 | 1 | 8.515 |
| 07/10/2026 21:21 | 100 | 8.515 |
| 07/10/2026 21:21 | 29 | 8.515 |
| 07/10/2026 21:21 | 10 | 8.515 |
| 07/10/2026 21:20 | 1 | 8.515 |
| 07/10/2026 21:20 | 3 | 8.515 |
| 07/10/2026 21:20 | 10 | 8.515 |
| 07/10/2026 21:20 | 3 | 8.515 |
| 07/10/2026 21:19 | 3 | 8.515 |
| 07/10/2026 21:19 | 10 | 8.515 |
| 07/10/2026 21:18 | 1 | 8.515 |
| 07/10/2026 21:18 | 100 | 8.52 |
| 07/10/2026 21:18 | 100 | 8.52 |
| 07/10/2026 21:18 | 5 | 8.52 |
| 07/10/2026 21:18 | 26 | 8.52 |
| 07/10/2026 21:18 | 1 | 8.52 |
| 07/10/2026 21:18 | 198 | 8.52 |
| 07/10/2026 21:18 | 100 | 8.52 |
| 07/10/2026 21:18 | 100 | 8.52 |
| 07/10/2026 21:18 | 11 | 8.52 |
| 07/10/2026 21:18 | 100 | 8.52 |
| 07/10/2026 21:18 | 12 | 8.52 |
| 07/10/2026 21:18 | 434 | 8.52 |
| 07/10/2026 21:18 | 105 | 8.52 |
| 07/10/2026 21:17 | 10 | 8.525 |
| 07/10/2026 21:16 | 8 | 8.525 |
| 07/10/2026 21:16 | 2 | 8.525 |
| 07/10/2026 21:15 | 10 | 8.525 |
| 07/10/2026 21:14 | 3 | 8.525 |
| 07/10/2026 21:13 | 1 | 8.525 |
| 07/10/2026 21:13 | 90 | 8.525 |
| 07/10/2026 21:13 | 10 | 8.525 |
| 07/10/2026 21:11 | 1 | 8.525 |
| 07/10/2026 21:09 | 10 | 8.525 |
| 07/10/2026 21:05 | 11 | 8.525 |
| 07/10/2026 21:04 | 100 | 8.525 |
| 07/10/2026 21:03 | 69 | 8.525 |
| 07/10/2026 21:03 | 31 | 8.525 |
| 07/10/2026 21:02 | 100 | 8.525 |
| 07/10/2026 21:00 | 44 | 8.525 |
| 07/10/2026 21:00 | 100 | 8.525 |
| 07/10/2026 21:00 | 100 | 8.52 |
| 07/10/2026 21:00 | 500 | 8.52 |
| 07/10/2026 21:00 | 20 | 8.52 |
| 07/10/2026 21:00 | 25 | 8.52 |
| 07/10/2026 21:00 | 100 | 8.52 |
| 07/10/2026 21:00 | 14 | 8.52 |
| 07/10/2026 21:00 | 4 | 8.52 |
| 07/10/2026 21:00 | 83 | 8.52 |
| 07/10/2026 21:00 | 86 | 8.52 |
| 07/10/2026 21:00 | 10 | 8.515 |
| 07/10/2026 20:58 | 3 | 8.515 |
| 07/10/2026 20:58 | 7 | 8.515 |
| 07/10/2026 20:58 | 10 | 8.515 |
| 07/10/2026 20:58 | 100 | 8.515 |
| 07/10/2026 20:57 | 200 | 8.515 |
| 07/10/2026 20:55 | 10 | 8.515 |
| 07/10/2026 20:55 | 100 | 8.52 |
| 07/10/2026 20:53 | 14 | 8.52 |
| 07/10/2026 20:53 | 100 | 8.52 |
| 07/10/2026 20:53 | 11 | 8.52 |
| 07/10/2026 20:53 | 53 | 8.52 |
| 07/10/2026 20:53 | 722 | 8.52 |
| 07/10/2026 20:53 | 378 | 8.52 |
| 07/10/2026 20:53 | 522 | 8.52 |
| 07/10/2026 20:53 | 378 | 8.52 |
| 07/10/2026 20:53 | 23 | 8.52 |
| 07/10/2026 20:53 | 39 | 8.52 |
| 07/10/2026 20:53 | 372 | 8.52 |
| 07/10/2026 20:53 | 104 | 8.52 |
| 07/10/2026 20:52 | 87 | 8.515 |
| 07/10/2026 20:51 | 1 | 8.515 |
| 07/10/2026 20:51 | 1 | 8.515 |
| 07/10/2026 20:51 | 10 | 8.515 |
| 07/10/2026 20:50 | 100 | 8.515 |
| 07/10/2026 20:50 | 23 | 8.515 |
| 07/10/2026 20:49 | 10 | 8.515 |
| 07/10/2026 20:49 | 98 | 8.515 |
| 07/10/2026 20:49 | 32 | 8.515 |
| 07/10/2026 20:49 | 50 | 8.515 |
| 07/10/2026 20:49 | 10 | 8.515 |
| 07/10/2026 20:49 | 64 | 8.515 |
| 07/10/2026 20:49 | 100 | 8.52 |
| 07/10/2026 20:49 | 372 | 8.52 |
| 07/10/2026 20:49 | 121 | 8.52 |
| 07/10/2026 20:49 | 104 | 8.52 |
| 07/10/2026 20:49 | 600 | 8.52 |
| 07/10/2026 20:49 | 100 | 8.525 |
| 07/10/2026 20:49 | 100 | 8.52 |
| 07/10/2026 20:49 | 100 | 8.52 |
| 07/10/2026 20:49 | 66 | 8.52 |
| 07/10/2026 20:49 | 134 | 8.52 |
| 07/10/2026 20:49 | 50 | 8.52 |
| 07/10/2026 20:49 | 56 | 8.52 |
| 07/10/2026 20:49 | 43 | 8.52 |
| 07/10/2026 20:49 | 12 | 8.52 |
| 07/10/2026 20:49 | 34 | 8.52 |
| 07/10/2026 20:49 | 100 | 8.52 |
| 07/10/2026 20:49 | 238 | 8.52 |
| 07/10/2026 20:49 | 121 | 8.52 |
| 07/10/2026 20:47 | 26 | 8.515 |
| 07/10/2026 20:47 | 1 | 8.515 |
| 07/10/2026 20:47 | 4 | 8.515 |
| 07/10/2026 20:41 | 84 | 8.51 |
| 07/10/2026 20:40 | 32 | 8.515 |
| 07/10/2026 20:40 | 68 | 8.515 |
| 07/10/2026 20:40 | 22 | 8.515 |
| 07/10/2026 20:40 | 10 | 8.515 |
| 07/10/2026 20:40 | 20 | 8.515 |
| 07/10/2026 20:40 | 10 | 8.515 |
| 07/10/2026 20:40 | 213 | 8.515 |
| 07/10/2026 20:39 | 100 | 8.515 |
| 07/10/2026 20:39 | 6 | 8.515 |
| 07/10/2026 20:39 | 13 | 8.52 |
| 07/10/2026 20:39 | 28 | 8.52 |
| 07/10/2026 20:39 | 100 | 8.52 |
| 07/10/2026 20:39 | 200 | 8.52 |
| 07/10/2026 20:39 | 12 | 8.52 |
| 07/10/2026 20:39 | 200 | 8.52 |
| 07/10/2026 20:39 | 508 | 8.52 |
| 07/10/2026 20:39 | 600 | 8.52 |
| 07/10/2026 20:39 | 2 | 8.525 |
| 07/10/2026 20:39 | 100 | 8.525 |
| 07/10/2026 20:39 | 538 | 8.525 |
| 07/10/2026 20:39 | 33 | 8.525 |
| 07/10/2026 20:39 | 21 | 8.525 |
| 07/10/2026 20:38 | 1 | 8.525 |
| 07/10/2026 20:35 | 1000 | 8.52 |
| 07/10/2026 20:35 | 100 | 8.52 |
| 07/10/2026 20:35 | 90 | 8.52 |
| 07/10/2026 20:35 | 12 | 8.52 |
| 07/10/2026 20:35 | 100 | 8.52 |
| 07/10/2026 20:35 | 400 | 8.52 |
| 07/10/2026 20:35 | 869 | 8.52 |
| 07/10/2026 20:35 | 434 | 8.52 |
| 07/10/2026 20:35 | 600 | 8.52 |
| 07/10/2026 20:34 | 4 | 8.515 |
| 07/10/2026 20:33 | 8 | 8.515 |
| 07/10/2026 20:33 | 2 | 8.515 |
| 07/10/2026 20:32 | 100 | 8.515 |
| 07/10/2026 20:32 | 30 | 8.515 |
| 07/10/2026 20:32 | 100 | 8.515 |
| 07/10/2026 20:32 | 131 | 8.52 |
| 07/10/2026 20:32 | 109 | 8.52 |
| 07/10/2026 20:32 | 560 | 8.52 |
| 07/10/2026 20:32 | 10 | 8.52 |
| 07/10/2026 20:32 | 100 | 8.52 |
| 07/10/2026 20:32 | 19 | 8.52 |
| 07/10/2026 20:32 | 15 | 8.52 |
| 07/10/2026 20:32 | 200 | 8.52 |
| 07/10/2026 20:32 | 100 | 8.52 |
| 07/10/2026 20:32 | 12 | 8.52 |
| 07/10/2026 20:32 | 500 | 8.52 |
| 07/10/2026 20:32 | 100 | 8.52 |
| 07/10/2026 20:32 | 100 | 8.52 |
| 07/10/2026 20:32 | 6 | 8.52 |
| 07/10/2026 20:32 | 266 | 8.52 |
| 07/10/2026 20:32 | 300 | 8.52 |
| 07/10/2026 20:32 | 100 | 8.525 |
| 07/10/2026 20:31 | 10 | 8.525 |
| 07/10/2026 20:31 | 50 | 8.525 |
| 07/10/2026 20:31 | 108 | 8.525 |
| 07/10/2026 20:31 | 100 | 8.525 |
| 07/10/2026 20:30 | 10 | 8.525 |
| 07/10/2026 20:25 | 4 | 8.525 |
| 07/10/2026 20:25 | 100 | 8.525 |
| 07/10/2026 20:25 | 1 | 8.525 |
| 07/10/2026 20:25 | 193 | 8.525 |
| 07/10/2026 20:25 | 100 | 8.525 |
| 07/10/2026 20:25 | 100 | 8.525 |
| 07/10/2026 20:25 | 22 | 8.53 |
| 07/10/2026 20:25 | 100 | 8.53 |
| 07/10/2026 20:25 | 22 | 8.53 |
| 07/10/2026 20:25 | 138 | 8.53 |
| 07/10/2026 20:25 | 100 | 8.53 |
| 07/10/2026 20:25 | 22 | 8.53 |
| 07/10/2026 20:25 | 47 | 8.53 |
| 07/10/2026 20:25 | 12 | 8.53 |
| 07/10/2026 20:25 | 45 | 8.53 |
| 07/10/2026 20:25 | 5 | 8.53 |
| 07/10/2026 20:25 | 5 | 8.53 |
| 07/10/2026 20:25 | 22 | 8.53 |
| 07/10/2026 20:25 | 10 | 8.53 |
| 07/10/2026 20:25 | 112 | 8.53 |
| 07/10/2026 20:25 | 375 | 8.53 |
| 07/10/2026 20:25 | 125 | 8.53 |
| 07/10/2026 20:25 | 165 | 8.53 |
| 07/10/2026 20:25 | 10 | 8.535 |
| 07/10/2026 20:19 | 143 | 8.535 |
| 07/10/2026 20:19 | 150 | 8.535 |
| 07/10/2026 20:19 | 150 | 8.535 |
| 07/10/2026 20:18 | 139 | 8.53 |
| 07/10/2026 20:15 | 1 | 8.535 |
| 07/10/2026 20:15 | 10 | 8.535 |
| 07/10/2026 20:14 | 5 | 8.535 |
| 07/10/2026 20:14 | 150 | 8.535 |
| 07/10/2026 20:14 | 6 | 8.535 |
| 07/10/2026 20:14 | 17 | 8.535 |
| 07/10/2026 20:14 | 10 | 8.535 |
| 07/10/2026 20:13 | 72 | 8.535 |
| 07/10/2026 20:12 | 150 | 8.535 |
| 07/10/2026 20:12 | 150 | 8.535 |
| 07/10/2026 20:11 | 10 | 8.535 |
| 07/10/2026 20:10 | 200 | 8.54 |
| 07/10/2026 20:10 | 588 | 8.54 |
| 07/10/2026 20:10 | 45 | 8.54 |
| 07/10/2026 20:07 | 1 | 8.535 |
| 07/10/2026 20:06 | 1 | 8.535 |
| 07/10/2026 20:06 | 9 | 8.535 |
| 07/10/2026 20:04 | 1 | 8.535 |
| 07/10/2026 20:04 | 1 | 8.535 |
| 07/10/2026 20:01 | 1 | 8.535 |
| 07/10/2026 20:01 | 3 | 8.535 |
| 07/10/2026 20:01 | 10 | 8.535 |
| 07/10/2026 20:00 | 2 | 8.535 |
| 07/10/2026 19:59 | 10 | 8.535 |
| 07/10/2026 19:59 | 1 | 8.535 |
| 07/10/2026 19:58 | 1 | 8.535 |
| 07/10/2026 19:57 | 30 | 8.535 |
| 07/10/2026 19:57 | 63 | 8.54 |
| 07/10/2026 19:57 | 319 | 8.54 |
| 07/10/2026 19:57 | 1 | 8.54 |
| 07/10/2026 19:57 | 100 | 8.54 |
| 07/10/2026 19:57 | 4 | 8.54 |
| 07/10/2026 19:57 | 8 | 8.54 |
| 07/10/2026 19:57 | 100 | 8.54 |
| 07/10/2026 19:57 | 10 | 8.54 |
| 07/10/2026 19:57 | 6 | 8.54 |
| 07/10/2026 19:57 | 4 | 8.54 |
| 07/10/2026 19:57 | 1000 | 8.54 |
| 07/10/2026 19:57 | 200 | 8.54 |
| 07/10/2026 19:57 | 25 | 8.54 |
| 07/10/2026 19:57 | 13 | 8.54 |
| 07/10/2026 19:57 | 10 | 8.54 |
| 07/10/2026 19:57 | 76 | 8.54 |
| 07/10/2026 19:57 | 100 | 8.54 |
| 07/10/2026 19:57 | 61 | 8.54 |
| 07/10/2026 19:57 | 100 | 8.54 |
| 07/10/2026 19:57 | 134 | 8.54 |
| 07/10/2026 19:57 | 300 | 8.54 |
| 07/10/2026 19:57 | 20 | 8.54 |
| 07/10/2026 19:57 | 191 | 8.54 |
| 07/10/2026 19:56 | 1 | 8.545 |
| 07/10/2026 19:53 | 64 | 8.545 |
| 07/10/2026 19:53 | 63 | 8.545 |
| 07/10/2026 19:53 | 101 | 8.545 |
| 07/10/2026 19:53 | 1 | 8.545 |
| 07/10/2026 19:52 | 200 | 8.55 |
| 07/10/2026 19:52 | 200 | 8.55 |
| 07/10/2026 19:52 | 4 | 8.55 |
| 07/10/2026 19:52 | 140 | 8.55 |
| 07/10/2026 19:52 | 7 | 8.55 |
| 07/10/2026 19:52 | 93 | 8.55 |
| 07/10/2026 19:52 | 310 | 8.55 |
| 07/10/2026 19:52 | 12 | 8.55 |
| 07/10/2026 19:52 | 10 | 8.55 |
| 07/10/2026 19:52 | 1 | 8.55 |
| 07/10/2026 19:52 | 10 | 8.545 |
| 07/10/2026 19:50 | 32 | 8.545 |
| 07/10/2026 19:50 | 23 | 8.545 |
| 07/10/2026 19:50 | 19 | 8.545 |
| 07/10/2026 19:50 | 48 | 8.545 |
| 07/10/2026 19:50 | 10 | 8.545 |
| 07/10/2026 19:50 | 20 | 8.545 |
| 07/10/2026 19:47 | 10 | 8.545 |
| 07/10/2026 19:47 | 1 | 8.545 |
| 07/10/2026 19:46 | 10 | 8.545 |
| 07/10/2026 19:43 | 8 | 8.545 |
| 07/10/2026 19:43 | 1 | 8.545 |
| 07/10/2026 19:36 | 1 | 8.545 |
| 07/10/2026 19:35 | 1 | 8.545 |
| 07/10/2026 19:34 | 4 | 8.545 |
| 07/10/2026 19:34 | 1 | 8.545 |
| 07/10/2026 19:33 | 87 | 8.54 |
| 07/10/2026 19:33 | 300 | 8.54 |
| 07/10/2026 19:33 | 85 | 8.54 |
| 07/10/2026 19:33 | 15 | 8.54 |
| 07/10/2026 19:33 | 100 | 8.54 |
| 07/10/2026 19:33 | 92 | 8.54 |
| 07/10/2026 19:33 | 99 | 8.54 |
| 07/10/2026 19:33 | 694 | 8.54 |
| 07/10/2026 19:32 | 1 | 8.54 |
| 07/10/2026 19:32 | 5 | 8.54 |
| 07/10/2026 19:32 | 122 | 8.54 |
| 07/10/2026 19:32 | 100 | 8.54 |
| 07/10/2026 19:32 | 100 | 8.54 |
| 07/10/2026 19:32 | 400 | 8.54 |
| 07/10/2026 19:32 | 92 | 8.54 |
| 07/10/2026 19:32 | 47 | 8.54 |
| 07/10/2026 19:32 | 50 | 8.54 |
| 07/10/2026 19:32 | 4 | 8.54 |
| 07/10/2026 19:32 | 96 | 8.54 |
| 07/10/2026 19:32 | 100 | 8.54 |
| 07/10/2026 19:32 | 11 | 8.54 |
| 07/10/2026 19:32 | 89 | 8.54 |
| 07/10/2026 19:32 | 118 | 8.54 |
| 07/10/2026 19:32 | 10 | 8.54 |
| 07/10/2026 19:32 | 74 | 8.54 |
| 07/10/2026 19:32 | 204 | 8.54 |
| 07/10/2026 19:31 | 12 | 8.535 |
| 07/10/2026 19:31 | 10 | 8.535 |
| 07/10/2026 19:30 | 2 | 8.535 |
| 07/10/2026 19:29 | 54 | 8.535 |
| 07/10/2026 19:26 | 1 | 8.535 |
| 07/10/2026 19:25 | 1 | 8.535 |
| 07/10/2026 19:24 | 10 | 8.535 |
| 07/10/2026 19:23 | 17 | 8.535 |
| 07/10/2026 19:22 | 100 | 8.535 |
| 07/10/2026 19:22 | 30 | 8.535 |
| 07/10/2026 19:22 | 68 | 8.535 |
| 07/10/2026 19:22 | 47 | 8.53 |
| 07/10/2026 19:22 | 100 | 8.53 |
| 07/10/2026 19:22 | 187 | 8.53 |
| 07/10/2026 19:21 | 50 | 8.53 |
| 07/10/2026 19:21 | 15 | 8.53 |
| 07/10/2026 19:21 | 49 | 8.53 |
| 07/10/2026 19:21 | 41 | 8.53 |
| 07/10/2026 19:21 | 10 | 8.53 |
| 07/10/2026 19:21 | 2 | 8.53 |
| 07/10/2026 19:21 | 356 | 8.53 |
| 07/10/2026 19:21 | 17 | 8.53 |
| 07/10/2026 19:21 | 32 | 8.53 |
| 07/10/2026 19:20 | 1 | 8.535 |
| 07/10/2026 19:18 | 100 | 8.535 |
| 07/10/2026 19:18 | 91 | 8.535 |
| 07/10/2026 19:18 | 1 | 8.535 |
| 07/10/2026 19:17 | 10 | 8.535 |
| 07/10/2026 19:17 | 20 | 8.53 |
| 07/10/2026 19:17 | 100 | 8.53 |
| 07/10/2026 19:17 | 49 | 8.53 |
| 07/10/2026 19:17 | 451 | 8.53 |
| 07/10/2026 19:17 | 500 | 8.53 |
| 07/10/2026 19:17 | 100 | 8.53 |
| 07/10/2026 19:17 | 118 | 8.53 |
| 07/10/2026 19:17 | 200 | 8.53 |
| 07/10/2026 19:17 | 262 | 8.53 |
| 07/10/2026 19:17 | 200 | 8.53 |
| 07/10/2026 19:17 | 1 | 8.525 |
| 07/10/2026 19:15 | 11 | 8.525 |
| 07/10/2026 19:15 | 11 | 8.525 |
| 07/10/2026 19:14 | 1 | 8.525 |
| 07/10/2026 19:14 | 100 | 8.525 |
| 07/10/2026 19:14 | 22 | 8.525 |
| 07/10/2026 19:12 | 1 | 8.525 |
| 07/10/2026 19:09 | 100 | 8.525 |
| 07/10/2026 19:08 | 5 | 8.52 |
| 07/10/2026 19:08 | 66 | 8.52 |
| 07/10/2026 19:08 | 55 | 8.52 |
| 07/10/2026 19:08 | 100 | 8.52 |
| 07/10/2026 19:08 | 100 | 8.52 |
| 07/10/2026 19:08 | 17 | 8.52 |
| 07/10/2026 19:08 | 76 | 8.515 |
| 07/10/2026 19:07 | 50 | 8.515 |
| 07/10/2026 19:04 | 8 | 8.515 |
| 07/10/2026 19:04 | 2 | 8.515 |
| 07/10/2026 19:03 | 50 | 8.515 |
| 07/10/2026 19:03 | 2 | 8.515 |
| 07/10/2026 19:03 | 100 | 8.515 |
| 07/10/2026 19:02 | 55 | 8.52 |
| 07/10/2026 19:02 | 5 | 8.52 |
| 07/10/2026 19:02 | 300 | 8.52 |
| 07/10/2026 19:02 | 24 | 8.52 |
| 07/10/2026 19:02 | 39 | 8.52 |
| 07/10/2026 19:02 | 272 | 8.52 |
| 07/10/2026 19:01 | 52 | 8.525 |
| 07/10/2026 19:00 | 2 | 8.525 |
| 07/10/2026 18:59 | 11 | 8.52 |
| 07/10/2026 18:59 | 48 | 8.52 |
| 07/10/2026 18:59 | 100 | 8.52 |
| 07/10/2026 18:59 | 100 | 8.52 |
| 07/10/2026 18:53 | 24 | 8.515 |
| 07/10/2026 18:53 | 52 | 8.515 |
| 07/10/2026 18:51 | 100 | 8.515 |
| 07/10/2026 18:50 | 63 | 8.515 |
| 07/10/2026 18:50 | 18 | 8.51 |
| 07/10/2026 18:50 | 100 | 8.51 |
| 07/10/2026 18:50 | 100 | 8.51 |
| 07/10/2026 18:50 | 100 | 8.51 |
| 07/10/2026 18:50 | 18 | 8.51 |
| 07/10/2026 18:50 | 100 | 8.51 |
| 07/10/2026 18:50 | 350 | 8.51 |
| 07/10/2026 18:43 | 1 | 8.50 |
| 07/10/2026 18:43 | 20 | 8.50 |
| 07/10/2026 18:43 | 536 | 8.50 |
| 07/10/2026 18:43 | 76 | 8.50 |
| 07/10/2026 18:43 | 50 | 8.50 |
| 07/10/2026 18:43 | 118 | 8.50 |
| 07/10/2026 18:43 | 84 | 8.50 |
| 07/10/2026 18:43 | 100 | 8.50 |
| 07/10/2026 18:43 | 45 | 8.50 |
| 07/10/2026 18:43 | 200 | 8.50 |
| 07/10/2026 18:43 | 312 | 8.50 |
| 07/10/2026 18:43 | 39 | 8.50 |
| 07/10/2026 18:42 | 1 | 8.495 |
| 07/10/2026 18:40 | 1 | 8.495 |
| 07/10/2026 18:38 | 1 | 8.495 |
| 07/10/2026 18:35 | 120 | 8.50 |
| 07/10/2026 18:35 | 200 | 8.50 |
| 07/10/2026 18:35 | 41 | 8.50 |
| 07/10/2026 18:35 | 3 | 8.50 |
| 07/10/2026 18:35 | 22 | 8.50 |
| 07/10/2026 18:35 | 260 | 8.50 |
| 07/10/2026 18:35 | 6 | 8.50 |
| 07/10/2026 18:33 | 58 | 8.505 |
| 07/10/2026 18:33 | 1 | 8.505 |
| 07/10/2026 18:32 | 1 | 8.505 |
| 07/10/2026 18:30 | 1 | 8.505 |
| 07/10/2026 18:29 | 1 | 8.505 |
| 07/10/2026 18:26 | 1 | 8.505 |
| 07/10/2026 18:25 | 10 | 8.51 |
| 07/10/2026 18:25 | 12 | 8.51 |
| 07/10/2026 18:25 | 49 | 8.51 |
| 07/10/2026 18:25 | 29 | 8.51 |
| 07/10/2026 18:24 | 12 | 8.51 |
| 07/10/2026 18:24 | 20 | 8.505 |
| 07/10/2026 18:24 | 53 | 8.51 |
| 07/10/2026 18:24 | 118 | 8.51 |
| 07/10/2026 18:24 | 118 | 8.51 |
| 07/10/2026 18:24 | 100 | 8.51 |
| 07/10/2026 18:24 | 100 | 8.51 |
| 07/10/2026 18:24 | 8 | 8.51 |
| 07/10/2026 18:24 | 1 | 8.51 |
| 07/10/2026 18:24 | 2 | 8.51 |
| 07/10/2026 18:24 | 138 | 8.51 |
| 07/10/2026 18:24 | 256 | 8.51 |
| 07/10/2026 18:24 | 300 | 8.505 |
| 07/10/2026 18:23 | 40 | 8.505 |
| 07/10/2026 18:22 | 1 | 8.505 |
| 07/10/2026 18:22 | 1 | 8.505 |
| 07/10/2026 18:21 | 1 | 8.505 |
| 07/10/2026 18:18 | 35 | 8.51 |
| 07/10/2026 18:18 | 256 | 8.51 |
| 07/10/2026 18:18 | 300 | 8.51 |
| 07/10/2026 18:18 | 12 | 8.51 |
| 07/10/2026 18:18 | 24 | 8.51 |
| 07/10/2026 18:17 | 4 | 8.51 |
| 07/10/2026 18:17 | 53 | 8.51 |
| 07/10/2026 18:16 | 300 | 8.51 |
| 07/10/2026 18:16 | 100 | 8.51 |
| 07/10/2026 18:14 | 62 | 8.505 |
| 07/10/2026 18:14 | 2 | 8.505 |
| 07/10/2026 18:14 | 2 | 8.505 |
| 07/10/2026 18:11 | 100 | 8.505 |
| 07/10/2026 18:11 | 25 | 8.50 |
| 07/10/2026 18:11 | 14 | 8.50 |
| 07/10/2026 18:11 | 317 | 8.50 |
| 07/10/2026 18:11 | 483 | 8.50 |
| 07/10/2026 18:11 | 100 | 8.50 |
| 07/10/2026 18:11 | 100 | 8.50 |
| 07/10/2026 18:11 | 400 | 8.50 |
| 07/10/2026 18:11 | 100 | 8.50 |
| 07/10/2026 18:11 | 300 | 8.50 |
| 07/10/2026 18:10 | 1 | 8.495 |
| 07/10/2026 18:09 | 1 | 8.495 |
| 07/10/2026 18:06 | 1 | 8.495 |
| 07/10/2026 18:05 | 1 | 8.495 |
| 07/10/2026 18:05 | 600 | 8.49 |
| 07/10/2026 18:05 | 200 | 8.49 |
| 07/10/2026 18:05 | 50 | 8.49 |
| 07/10/2026 18:05 | 99 | 8.49 |
| 07/10/2026 18:05 | 40 | 8.49 |
| 07/10/2026 18:05 | 100 | 8.49 |
| 07/10/2026 18:05 | 250 | 8.49 |
| 07/10/2026 18:03 | 5 | 8.485 |
| 07/10/2026 18:03 | 100 | 8.49 |
| 07/10/2026 18:03 | 100 | 8.49 |
| 07/10/2026 18:03 | 100 | 8.49 |
| 07/10/2026 18:03 | 13 | 8.49 |
| 07/10/2026 18:03 | 100 | 8.49 |
| 07/10/2026 18:03 | 6 | 8.49 |
| 07/10/2026 18:03 | 100 | 8.49 |
| 07/10/2026 18:03 | 250 | 8.49 |
| 07/10/2026 18:01 | 53 | 8.495 |
| 07/10/2026 18:01 | 6 | 8.495 |
| 07/10/2026 18:01 | 19 | 8.495 |
| 07/10/2026 18:01 | 1 | 8.495 |
| 07/10/2026 18:00 | 1 | 8.495 |
| 07/10/2026 18:00 | 2 | 8.495 |
| 07/10/2026 17:58 | 1 | 8.495 |
| 07/10/2026 17:57 | 1 | 8.495 |
| 07/10/2026 17:55 | 1 | 8.495 |
| 07/10/2026 17:55 | 1 | 8.495 |
| 07/10/2026 17:54 | 100 | 8.495 |
| 07/10/2026 17:46 | 1 | 8.495 |
| 07/10/2026 17:45 | 54 | 8.495 |
| 07/10/2026 17:45 | 200 | 8.50 |
| 07/10/2026 17:45 | 184 | 8.50 |
| 07/10/2026 17:45 | 82 | 8.50 |
| 07/10/2026 17:45 | 300 | 8.50 |
| 07/10/2026 17:44 | 1 | 8.505 |
| 07/10/2026 17:42 | 1 | 8.505 |
| 07/10/2026 17:42 | 1 | 8.505 |
| 07/10/2026 17:41 | 1 | 8.505 |
| 07/10/2026 17:41 | 100 | 8.50 |
| 07/10/2026 17:41 | 100 | 8.50 |
| 07/10/2026 17:41 | 47 | 8.50 |
| 07/10/2026 17:41 | 500 | 8.50 |
| 07/10/2026 17:41 | 53 | 8.50 |
| 07/10/2026 17:41 | 266 | 8.50 |
| 07/10/2026 17:41 | 26 | 8.50 |
| 07/10/2026 17:40 | 70 | 8.50 |
| 07/10/2026 17:40 | 6 | 8.50 |
| 07/10/2026 17:40 | 5 | 8.50 |
| 07/10/2026 17:40 | 8 | 8.50 |
| 07/10/2026 17:40 | 12 | 8.50 |
| 07/10/2026 17:40 | 266 | 8.50 |
| 07/10/2026 17:40 | 26 | 8.50 |
| 07/10/2026 17:40 | 25 | 8.50 |
| 07/10/2026 17:39 | 1 | 8.505 |
| 07/10/2026 17:36 | 1 | 8.505 |
| 07/10/2026 17:36 | 1 | 8.505 |
| 07/10/2026 17:36 | 80 | 8.505 |
| 07/10/2026 17:36 | 1 | 8.505 |
| 07/10/2026 17:35 | 252 | 8.505 |
| 07/10/2026 17:35 | 755 | 8.50 |
| 07/10/2026 17:35 | 100 | 8.50 |
| 07/10/2026 17:35 | 45 | 8.50 |
| 07/10/2026 17:35 | 200 | 8.50 |
| 07/10/2026 17:35 | 74 | 8.50 |
| 07/10/2026 17:35 | 100 | 8.50 |
| 07/10/2026 17:35 | 261 | 8.50 |
| 07/10/2026 17:35 | 400 | 8.50 |
| 07/10/2026 17:35 | 228 | 8.50 |
| 07/10/2026 17:35 | 25 | 8.50 |
| 07/10/2026 17:35 | 1 | 8.495 |
| 07/10/2026 17:35 | 100 | 8.50 |
| 07/10/2026 17:35 | 200 | 8.50 |
| 07/10/2026 17:35 | 8 | 8.50 |
| 07/10/2026 17:35 | 5 | 8.50 |
| 07/10/2026 17:35 | 2 | 8.50 |
| 07/10/2026 17:34 | 4 | 8.505 |
| 07/10/2026 17:34 | 150 | 8.505 |
| 07/10/2026 17:34 | 200 | 8.51 |
| 07/10/2026 17:34 | 20 | 8.51 |
| 07/10/2026 17:34 | 18 | 8.51 |
| 07/10/2026 17:33 | 100 | 8.51 |
| 07/10/2026 17:33 | 50 | 8.51 |
| 07/10/2026 17:33 | 148 | 8.515 |
| 07/10/2026 17:33 | 2 | 8.515 |
| 07/10/2026 17:32 | 61 | 8.515 |
| 07/10/2026 17:30 | 47 | 8.52 |
| 07/10/2026 17:30 | 100 | 8.52 |
| 07/10/2026 17:30 | 100 | 8.52 |
| 07/10/2026 17:30 | 12 | 8.52 |
| 07/10/2026 17:30 | 46 | 8.52 |
| 07/10/2026 17:30 | 73 | 8.52 |
| 07/10/2026 17:30 | 1 | 8.52 |
| 07/10/2026 17:30 | 272 | 8.52 |
| 07/10/2026 17:30 | 300 | 8.52 |
| 07/10/2026 17:24 | 23 | 8.525 |
| 07/10/2026 17:24 | 1 | 8.525 |
| 07/10/2026 17:24 | 4 | 8.525 |
| 07/10/2026 17:23 | 98 | 8.525 |
| 07/10/2026 17:16 | 54 | 8.525 |
| 07/10/2026 17:16 | 500 | 8.52 |
| 07/10/2026 17:16 | 272 | 8.52 |
| 07/10/2026 17:13 | 1 | 8.515 |
| 07/10/2026 17:12 | 1 | 8.515 |
| 07/10/2026 17:11 | 1 | 8.515 |
| 07/10/2026 17:10 | 200 | 8.51 |
| 07/10/2026 17:10 | 1 | 8.51 |
| 07/10/2026 17:10 | 1 | 8.51 |
| 07/10/2026 17:10 | 600 | 8.51 |
| 07/10/2026 17:10 | 298 | 8.51 |
| 07/10/2026 17:10 | 300 | 8.51 |
| 07/10/2026 17:10 | 150 | 8.505 |
| 07/10/2026 17:08 | 1 | 8.505 |
| 07/10/2026 17:07 | 13 | 8.505 |
| 07/10/2026 17:07 | 6 | 8.505 |
| 07/10/2026 17:07 | 100 | 8.50 |
| 07/10/2026 17:07 | 100 | 8.50 |
| 07/10/2026 17:07 | 72 | 8.50 |
| 07/10/2026 17:07 | 28 | 8.50 |
| 07/10/2026 17:07 | 50 | 8.50 |
| 07/10/2026 17:07 | 266 | 8.50 |
| 07/10/2026 17:06 | 19 | 8.495 |
| 07/10/2026 17:06 | 10 | 8.495 |
| 07/10/2026 17:06 | 19 | 8.495 |
| 07/10/2026 17:05 | 1 | 8.495 |
| 07/10/2026 17:04 | 1 | 8.495 |
| 07/10/2026 17:04 | 1 | 8.495 |
| 07/10/2026 17:03 | 5 | 8.495 |
| 07/10/2026 17:02 | 1 | 8.495 |
| 07/10/2026 17:01 | 9 | 8.495 |
| 07/10/2026 17:01 | 300 | 8.50 |
| 07/10/2026 17:01 | 12 | 8.50 |
| 07/10/2026 17:01 | 1 | 8.505 |
| 07/10/2026 17:01 | 92 | 8.51 |
| 07/10/2026 17:01 | 8 | 8.51 |
| 07/10/2026 17:01 | 38 | 8.51 |
| 07/10/2026 17:01 | 24 | 8.51 |
| 07/10/2026 17:01 | 18 | 8.51 |
| 07/10/2026 17:01 | 12 | 8.51 |
| 07/10/2026 17:01 | 150 | 8.515 |
| 07/10/2026 17:01 | 13 | 8.515 |
| 07/10/2026 17:01 | 150 | 8.515 |
| 07/10/2026 17:00 | 1 | 8.52 |
| 07/10/2026 17:00 | 4 | 8.515 |
| 07/10/2026 17:00 | 10 | 8.515 |
| 07/10/2026 17:00 | 1 | 8.515 |
| 07/10/2026 17:00 | 9 | 8.515 |
| 07/10/2026 17:00 | 1 | 8.515 |
| 07/10/2026 16:59 | 1 | 8.515 |
| 07/10/2026 16:58 | 1 | 8.515 |
| 07/10/2026 16:58 | 1 | 8.515 |
| 07/10/2026 16:56 | 1 | 8.515 |
| 07/10/2026 16:55 | 200 | 8.52 |
| 07/10/2026 16:55 | 127 | 8.52 |
| 07/10/2026 16:55 | 11 | 8.52 |
| 07/10/2026 16:55 | 24 | 8.52 |
| 07/10/2026 16:55 | 18 | 8.52 |
| 07/10/2026 16:55 | 20 | 8.52 |
| 07/10/2026 16:55 | 1 | 8.525 |
| 07/10/2026 16:53 | 100 | 8.53 |
| 07/10/2026 16:53 | 1 | 8.53 |
| 07/10/2026 16:53 | 20 | 8.53 |
| 07/10/2026 16:53 | 200 | 8.53 |
| 07/10/2026 16:50 | 5 | 8.53 |
| 07/10/2026 16:50 | 100 | 8.53 |
| 07/10/2026 16:50 | 28 | 8.53 |
| 07/10/2026 16:50 | 68 | 8.53 |
| 07/10/2026 16:50 | 200 | 8.53 |
| 07/10/2026 16:48 | 2 | 8.53 |
| 07/10/2026 16:48 | 9 | 8.53 |
| 07/10/2026 16:45 | 1 | 8.535 |
| 07/10/2026 16:45 | 131 | 8.535 |
| 07/10/2026 16:45 | 1 | 8.535 |
| 07/10/2026 16:44 | 5 | 8.535 |
| 07/10/2026 16:44 | 119 | 8.54 |
| 07/10/2026 16:44 | 204 | 8.54 |
| 07/10/2026 16:44 | 100 | 8.54 |
| 07/10/2026 16:44 | 100 | 8.54 |
| 07/10/2026 16:44 | 200 | 8.54 |
| 07/10/2026 16:44 | 200 | 8.54 |
| 07/10/2026 16:44 | 100 | 8.54 |
| 07/10/2026 16:44 | 400 | 8.54 |
| 07/10/2026 16:44 | 60 | 8.53 |
| 07/10/2026 16:44 | 375 | 8.53 |
| 07/10/2026 16:44 | 10 | 8.53 |
| 07/10/2026 16:43 | 1 | 8.525 |
| 07/10/2026 16:43 | 10 | 8.525 |
| 07/10/2026 16:43 | 1 | 8.525 |
| 07/10/2026 16:43 | 30 | 8.525 |
| 07/10/2026 16:43 | 1 | 8.525 |
| 07/10/2026 16:42 | 1 | 8.525 |
| 07/10/2026 16:42 | 100 | 8.525 |
| 07/10/2026 16:42 | 200 | 8.52 |
| 07/10/2026 16:42 | 184 | 8.52 |
| 07/10/2026 16:42 | 234 | 8.52 |
| 07/10/2026 16:42 | 119 | 8.52 |
| 07/10/2026 16:42 | 200 | 8.52 |
| 07/10/2026 16:42 | 50 | 8.515 |
| 07/10/2026 16:42 | 150 | 8.515 |
| 07/10/2026 16:42 | 150 | 8.515 |
| 07/10/2026 16:41 | 200 | 8.52 |
| 07/10/2026 16:41 | 100 | 8.52 |
| 07/10/2026 16:41 | 111 | 8.52 |
| 07/10/2026 16:41 | 2 | 8.525 |
| 07/10/2026 16:40 | 200 | 8.52 |
| 07/10/2026 16:40 | 500 | 8.52 |
| 07/10/2026 16:40 | 111 | 8.52 |
| 07/10/2026 16:40 | 200 | 8.52 |
| 07/10/2026 16:40 | 1 | 8.515 |
| 07/10/2026 16:40 | 26 | 8.515 |
| 07/10/2026 16:40 | 1 | 8.515 |
| 07/10/2026 16:40 | 10 | 8.515 |
| 07/10/2026 16:40 | 200 | 8.52 |
| 07/10/2026 16:40 | 10 | 8.52 |
| 07/10/2026 16:40 | 100 | 8.52 |
| 07/10/2026 16:39 | 2 | 8.525 |
| 07/10/2026 16:38 | 300 | 8.52 |
| 07/10/2026 16:38 | 200 | 8.52 |
| 07/10/2026 16:38 | 40 | 8.52 |
| 07/10/2026 16:37 | 1 | 8.515 |
| 07/10/2026 16:37 | 18 | 8.52 |
| 07/10/2026 16:37 | 40 | 8.52 |
| 07/10/2026 16:37 | 46 | 8.52 |
| 07/10/2026 16:37 | 200 | 8.52 |
| 07/10/2026 16:37 | 200 | 8.52 |
| 07/10/2026 16:37 | 200 | 8.52 |
| 07/10/2026 16:37 | 94 | 8.52 |
| 07/10/2026 16:37 | 6 | 8.52 |
| 07/10/2026 16:37 | 19 | 8.51 |
| 07/10/2026 16:37 | 181 | 8.51 |
| 07/10/2026 16:37 | 256 | 8.51 |
| 07/10/2026 16:37 | 40 | 8.51 |
| 07/10/2026 16:36 | 100 | 8.50 |
| 07/10/2026 16:36 | 12 | 8.50 |
| 07/10/2026 16:36 | 400 | 8.50 |
| 07/10/2026 16:36 | 400 | 8.50 |
| 07/10/2026 16:35 | 1 | 8.495 |
| 07/10/2026 16:35 | 82 | 8.49 |
| 07/10/2026 16:35 | 300 | 8.49 |
| 07/10/2026 16:34 | 10 | 8.485 |
| 07/10/2026 16:33 | 100 | 8.48 |
| 07/10/2026 16:33 | 10 | 8.475 |
| 07/10/2026 16:33 | 12 | 8.475 |
| 07/10/2026 16:33 | 18 | 8.48 |
| 07/10/2026 16:33 | 200 | 8.48 |
| 07/10/2026 16:33 | 200 | 8.48 |
| 07/10/2026 16:33 | 1 | 8.48 |
| 07/10/2026 16:33 | 200 | 8.48 |
| 07/10/2026 16:33 | 50 | 8.485 |
| 07/10/2026 16:33 | 100 | 8.48 |
| 07/10/2026 16:33 | 200 | 8.48 |
| 07/10/2026 16:33 | 200 | 8.48 |
| 07/10/2026 16:33 | 50 | 8.485 |
| 07/10/2026 16:33 | 1 | 8.485 |
| 07/10/2026 16:33 | 100 | 8.48 |
| 07/10/2026 16:33 | 300 | 8.48 |
| 07/10/2026 16:33 | 300 | 8.475 |
| 07/10/2026 16:33 | 10 | 8.475 |
| 07/10/2026 16:33 | 200 | 8.47 |
| 07/10/2026 16:33 | 11 | 8.47 |
| 07/10/2026 16:33 | 89 | 8.47 |
| 07/10/2026 16:33 | 11 | 8.47 |
| 07/10/2026 16:33 | 1 | 8.465 |
| 07/10/2026 16:33 | 40 | 8.465 |
| 07/10/2026 16:33 | 1 | 8.465 |
| 07/10/2026 16:33 | 39 | 8.47 |
| 07/10/2026 16:33 | 100 | 8.475 |
| 07/10/2026 16:33 | 161 | 8.475 |
| 07/10/2026 16:33 | 1 | 8.475 |
| 07/10/2026 16:33 | 38 | 8.475 |
| 07/10/2026 16:32 | 100 | 8.48 |
| 07/10/2026 16:32 | 11 | 8.485 |
| 07/10/2026 16:32 | 1 | 8.485 |
| 07/10/2026 16:32 | 200 | 8.49 |
| 07/10/2026 16:32 | 100 | 8.49 |
| 07/10/2026 16:32 | 12 | 8.49 |
| 07/10/2026 16:32 | 50 | 8.495 |
| 07/10/2026 16:32 | 150 | 8.495 |
| 07/10/2026 16:32 | 1 | 8.495 |
| 07/10/2026 16:32 | 100 | 8.495 |
| 07/10/2026 16:32 | 47 | 8.50 |
| 07/10/2026 16:32 | 200 | 8.50 |
| 07/10/2026 16:32 | 100 | 8.50 |
| 07/10/2026 16:32 | 3 | 8.50 |
| 07/10/2026 16:32 | 97 | 8.50 |
| 07/10/2026 16:32 | 1 | 8.51 |
| 07/10/2026 16:32 | 100 | 8.51 |
| 07/10/2026 16:32 | 24 | 8.51 |
| 07/10/2026 16:32 | 100 | 8.51 |
| 07/10/2026 16:32 | 2 | 8.515 |
| 07/10/2026 16:31 | 5 | 8.515 |
| 07/10/2026 16:31 | 100 | 8.515 |
| 07/10/2026 16:31 | 1 | 8.515 |
| 07/10/2026 16:31 | 40 | 8.51 |
| 07/10/2026 16:31 | 200 | 8.51 |
| 07/10/2026 16:30 | 1 | 8.505 |
| 07/10/2026 16:28 | 321 | 8.51 |
| 07/10/2026 16:28 | 19 | 8.51 |
| 07/10/2026 16:28 | 188 | 8.51 |
| 07/10/2026 16:27 | 10 | 8.51 |
| 07/10/2026 16:27 | 71 | 8.51 |
| 07/10/2026 16:27 | 199 | 8.51 |
| 07/10/2026 16:27 | 1 | 8.515 |
| 07/10/2026 16:27 | 1 | 8.51 |
| 07/10/2026 16:27 | 200 | 8.51 |
| 07/10/2026 16:27 | 100 | 8.51 |
| 07/10/2026 16:26 | 1 | 8.50 |
| 07/10/2026 16:26 | 400 | 8.50 |
| 07/10/2026 16:26 | 300 | 8.50 |
| 07/10/2026 16:26 | 122 | 8.50 |
| 07/10/2026 16:25 | 1 | 8.495 |
| 07/10/2026 16:23 | 100 | 8.495 |
| 07/10/2026 16:23 | 174 | 8.49 |
| 07/10/2026 16:23 | 126 | 8.495 |
| 07/10/2026 16:22 | 3 | 8.49 |
| 07/10/2026 16:22 | 100 | 8.49 |
| 07/10/2026 16:20 | 1 | 8.485 |
| 07/10/2026 16:20 | 1 | 8.48 |
| 07/10/2026 16:20 | 80 | 8.48 |
| 07/10/2026 16:20 | 120 | 8.48 |
| 07/10/2026 16:20 | 300 | 8.48 |
| 07/10/2026 16:19 | 1 | 8.475 |
| 07/10/2026 16:19 | 1 | 8.475 |
| 07/10/2026 16:18 | 1 | 8.475 |
| 07/10/2026 16:18 | 150 | 8.475 |
| 07/10/2026 16:18 | 1 | 8.475 |
| 07/10/2026 16:15 | 126 | 8.47 |
| 07/10/2026 16:15 | 150 | 8.47 |
| 07/10/2026 16:15 | 299 | 8.47 |
| 07/10/2026 16:15 | 100 | 8.47 |
| 07/10/2026 16:15 | 26 | 8.47 |
| 07/10/2026 16:15 | 271 | 8.47 |
| 07/10/2026 16:14 | 29 | 8.47 |
| 07/10/2026 16:14 | 71 | 8.47 |
| 07/10/2026 16:14 | 1 | 8.465 |
| 07/10/2026 16:14 | 1 | 8.465 |
| 07/10/2026 16:14 | 24 | 8.47 |
| 07/10/2026 16:14 | 18 | 8.47 |
| 07/10/2026 16:13 | 150 | 8.475 |
| 07/10/2026 16:11 | 100 | 8.475 |
| 07/10/2026 16:08 | 200 | 8.48 |
| 07/10/2026 16:08 | 100 | 8.48 |
| 07/10/2026 16:08 | 70 | 8.48 |
| 07/10/2026 16:08 | 1 | 8.48 |
| 07/10/2026 16:08 | 100 | 8.48 |
| 07/10/2026 16:08 | 19 | 8.48 |
| 07/10/2026 16:08 | 70 | 8.48 |
| 07/10/2026 16:08 | 19 | 8.48 |
| 07/10/2026 16:08 | 200 | 8.48 |
| 07/10/2026 16:08 | 140 | 8.48 |
| 07/10/2026 16:07 | 20 | 8.49 |
| 07/10/2026 16:06 | 150 | 8.495 |
| 07/10/2026 16:06 | 100 | 8.49 |
| 07/10/2026 16:06 | 100 | 8.49 |
| 07/10/2026 16:06 | 10 | 8.49 |
| 07/10/2026 16:06 | 14 | 8.49 |
| 07/10/2026 16:06 | 98 | 8.49 |
| 07/10/2026 16:06 | 22 | 8.49 |
| 07/10/2026 16:06 | 62 | 8.49 |
| 07/10/2026 16:06 | 100 | 8.49 |
| 07/10/2026 16:06 | 100 | 8.49 |
| 07/10/2026 16:06 | 138 | 8.49 |
| 07/10/2026 16:06 | 200 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 6 | 8.49 |
| 07/10/2026 16:06 | 2 | 8.49 |
| 07/10/2026 16:06 | 2 | 8.49 |
| 07/10/2026 16:06 | 4 | 8.49 |
| 07/10/2026 16:06 | 4 | 8.49 |
| 07/10/2026 16:06 | 2 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 3 | 8.49 |
| 07/10/2026 16:06 | 8 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 18 | 8.49 |
| 07/10/2026 16:06 | 3 | 8.49 |
| 07/10/2026 16:06 | 4 | 8.49 |
| 07/10/2026 16:06 | 4 | 8.49 |
| 07/10/2026 16:06 | 2 | 8.49 |
| 07/10/2026 16:06 | 2 | 8.49 |
| 07/10/2026 16:06 | 200 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 200 | 8.49 |
| 07/10/2026 16:06 | 2 | 8.49 |
| 07/10/2026 16:06 | 2 | 8.49 |
| 07/10/2026 16:06 | 2 | 8.49 |
| 07/10/2026 16:06 | 2 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 2 | 8.49 |
| 07/10/2026 16:06 | 3 | 8.49 |
| 07/10/2026 16:06 | 134 | 8.49 |
| 07/10/2026 16:06 | 206 | 8.49 |
| 07/10/2026 16:06 | 205 | 8.49 |
| 07/10/2026 16:06 | 62 | 8.49 |
| 07/10/2026 16:04 | 150 | 8.495 |
| 07/10/2026 16:04 | 303 | 8.49 |
| 07/10/2026 16:04 | 61 | 8.49 |
| 07/10/2026 16:04 | 100 | 8.49 |
| 07/10/2026 16:04 | 100 | 8.49 |
| 07/10/2026 16:04 | 134 | 8.49 |
| 07/10/2026 16:04 | 82 | 8.49 |
| 07/10/2026 16:04 | 82 | 8.49 |
| 07/10/2026 16:04 | 200 | 8.49 |
| 07/10/2026 16:04 | 58 | 8.49 |
| 07/10/2026 16:04 | 9 | 8.49 |
| 07/10/2026 16:04 | 91 | 8.49 |
| 07/10/2026 16:04 | 56 | 8.49 |
| 07/10/2026 16:04 | 100 | 8.49 |
| 07/10/2026 16:04 | 211 | 8.49 |
| 07/10/2026 16:04 | 89 | 8.49 |
| 07/10/2026 16:04 | 200 | 8.49 |
| 07/10/2026 16:04 | 100 | 8.49 |
| 07/10/2026 16:04 | 116 | 8.49 |
| 07/10/2026 16:04 | 1 | 8.495 |
| 07/10/2026 16:04 | 5 | 8.495 |
| 07/10/2026 16:03 | 24 | 8.50 |
| 07/10/2026 16:03 | 100 | 8.50 |
| 07/10/2026 16:03 | 24 | 8.50 |
| 07/10/2026 16:03 | 34 | 8.50 |
| 07/10/2026 16:03 | 100 | 8.50 |
| 07/10/2026 16:03 | 18 | 8.50 |
| 07/10/2026 16:03 | 104 | 8.50 |
| 07/10/2026 16:01 | 289 | 8.505 |
| 07/10/2026 16:01 | 1 | 8.505 |
| 07/10/2026 16:01 | 100 | 8.51 |
| 07/10/2026 16:01 | 58 | 8.51 |
| 07/10/2026 16:01 | 100 | 8.51 |
| 07/10/2026 16:01 | 118 | 8.51 |
| 07/10/2026 16:01 | 58 | 8.51 |
| 07/10/2026 16:01 | 60 | 8.51 |
| 07/10/2026 16:01 | 200 | 8.51 |
| 07/10/2026 16:01 | 10 | 8.51 |
| 07/10/2026 16:00 | 1 | 8.505 |
| 07/10/2026 16:00 | 100 | 8.50 |
| 07/10/2026 16:00 | 100 | 8.50 |
| 07/10/2026 16:00 | 300 | 8.50 |
| 07/10/2026 16:00 | 200 | 8.50 |
| 07/10/2026 15:59 | 100 | 8.495 |
| 07/10/2026 15:59 | 11 | 8.495 |
| 07/10/2026 15:58 | 3 | 8.495 |
| 07/10/2026 15:58 | 26 | 8.495 |
| 07/10/2026 15:55 | 21 | 8.495 |
| 07/10/2026 15:55 | 100 | 8.495 |
| 07/10/2026 15:55 | 100 | 8.495 |
| 07/10/2026 15:55 | 4 | 8.495 |
| 07/10/2026 15:55 | 100 | 8.495 |
| 07/10/2026 15:55 | 100 | 8.50 |
| 07/10/2026 15:55 | 176 | 8.50 |
| 07/10/2026 15:54 | 1 | 8.51 |
| 07/10/2026 15:53 | 25 | 8.51 |
| 07/10/2026 15:53 | 37 | 8.51 |
| 07/10/2026 15:53 | 100 | 8.50 |
| 07/10/2026 15:53 | 100 | 8.50 |
| 07/10/2026 15:53 | 122 | 8.50 |
| 07/10/2026 15:53 | 100 | 8.50 |
| 07/10/2026 15:53 | 5 | 8.495 |
| 07/10/2026 15:50 | 1 | 8.49 |
| 07/10/2026 15:48 | 100 | 8.50 |
| 07/10/2026 15:48 | 15 | 8.50 |
| 07/10/2026 15:48 | 116 | 8.50 |
| 07/10/2026 15:48 | 100 | 8.50 |
| 07/10/2026 15:48 | 378 | 8.50 |
| 07/10/2026 15:47 | 122 | 8.50 |
| 07/10/2026 15:47 | 4 | 8.49 |
| 07/10/2026 15:47 | 100 | 8.49 |
| 07/10/2026 15:46 | 100 | 8.48 |
| 07/10/2026 15:46 | 99 | 8.48 |
| 07/10/2026 15:46 | 100 | 8.48 |
| 07/10/2026 15:46 | 1 | 8.48 |
| 07/10/2026 15:46 | 149 | 8.48 |
| 07/10/2026 15:46 | 150 | 8.48 |
| 07/10/2026 15:46 | 150 | 8.48 |
| 07/10/2026 15:46 | 150 | 8.48 |
| 07/10/2026 15:46 | 1 | 8.48 |
| 07/10/2026 15:46 | 200 | 8.48 |
| 07/10/2026 15:46 | 100 | 8.48 |
| 07/10/2026 15:46 | 150 | 8.48 |
| 07/10/2026 15:46 | 150 | 8.48 |
| 07/10/2026 15:45 | 24 | 8.48 |
| 07/10/2026 15:45 | 150 | 8.475 |
| 07/10/2026 15:45 | 300 | 8.48 |
| 07/10/2026 15:45 | 300 | 8.48 |
| 07/10/2026 15:45 | 164 | 8.48 |
| 07/10/2026 15:45 | 50 | 8.48 |
| 07/10/2026 15:44 | 150 | 8.475 |
| 07/10/2026 15:44 | 69 | 8.47 |
| 07/10/2026 15:44 | 34 | 8.47 |
| 07/10/2026 15:44 | 32 | 8.47 |
| 07/10/2026 15:44 | 44 | 8.47 |
| 07/10/2026 15:44 | 38 | 8.47 |
| 07/10/2026 15:44 | 160 | 8.46 |
| 07/10/2026 15:43 | 153 | 8.46 |
| 07/10/2026 15:43 | 292 | 8.46 |
| 07/10/2026 15:43 | 200 | 8.46 |
| 07/10/2026 15:43 | 92 | 8.46 |
| 07/10/2026 15:43 | 1 | 8.455 |
| 07/10/2026 15:43 | 50 | 8.45 |
| 07/10/2026 15:43 | 150 | 8.45 |
| 07/10/2026 15:43 | 5 | 8.45 |
| 07/10/2026 15:43 | 150 | 8.45 |
| 07/10/2026 15:43 | 200 | 8.45 |
| 07/10/2026 15:43 | 150 | 8.45 |
| 07/10/2026 15:43 | 59 | 8.45 |
| 07/10/2026 15:41 | 54 | 8.44 |
| 07/10/2026 15:41 | 100 | 8.44 |
| 07/10/2026 15:41 | 104 | 8.44 |
| 07/10/2026 15:41 | 10 | 8.435 |
| 07/10/2026 15:41 | 20 | 8.435 |
| 07/10/2026 15:41 | 10 | 8.435 |
| 07/10/2026 15:41 | 20 | 8.435 |
| 07/10/2026 15:41 | 10 | 8.435 |
| 07/10/2026 15:41 | 52 | 8.435 |
| 07/10/2026 15:41 | 5 | 8.43 |
| 07/10/2026 15:41 | 91 | 8.43 |
| 07/10/2026 15:41 | 5 | 8.43 |
| 07/10/2026 15:41 | 2 | 8.43 |
| 07/10/2026 15:41 | 1 | 8.43 |
| 07/10/2026 15:41 | 6 | 8.43 |
| 07/10/2026 15:41 | 200 | 8.43 |
| 07/10/2026 15:41 | 2 | 8.43 |
| 07/10/2026 15:41 | 400 | 8.43 |
| 07/10/2026 15:41 | 200 | 8.43 |
| 07/10/2026 15:41 | 92 | 8.43 |
| 07/10/2026 15:41 | 131 | 8.43 |
| 07/10/2026 15:41 | 200 | 8.43 |
| 07/10/2026 15:40 | 600 | 8.44 |
| 07/10/2026 15:40 | 33 | 8.44 |
| 07/10/2026 15:40 | 21 | 8.44 |
| 07/10/2026 15:40 | 24 | 8.44 |
| 07/10/2026 15:40 | 11 | 8.45 |
| 07/10/2026 15:40 | 70 | 8.45 |
| 07/10/2026 15:40 | 238 | 8.45 |
| 07/10/2026 15:40 | 481 | 8.45 |
| 07/10/2026 15:40 | 26 | 8.45 |
| 07/10/2026 15:40 | 12 | 8.45 |
| 07/10/2026 15:40 | 200 | 8.45 |
| 07/10/2026 15:40 | 45 | 8.46 |
| 07/10/2026 15:40 | 22 | 8.46 |
| 07/10/2026 15:40 | 34 | 8.46 |
| 07/10/2026 15:40 | 94 | 8.46 |
| 07/10/2026 15:40 | 6 | 8.46 |
| 07/10/2026 15:40 | 100 | 8.46 |
| 07/10/2026 15:40 | 44 | 8.46 |
| 07/10/2026 15:40 | 56 | 8.46 |
| 07/10/2026 15:40 | 144 | 8.46 |
| 07/10/2026 15:40 | 200 | 8.46 |
| 07/10/2026 15:40 | 86 | 8.46 |
| 07/10/2026 15:40 | 200 | 8.455 |
| 07/10/2026 15:40 | 170 | 8.455 |
| 07/10/2026 15:40 | 30 | 8.46 |
| 07/10/2026 15:40 | 72 | 8.46 |
| 07/10/2026 15:40 | 128 | 8.46 |
| 07/10/2026 15:40 | 200 | 8.46 |
| 07/10/2026 15:40 | 200 | 8.46 |
| 07/10/2026 15:40 | 100 | 8.46 |
| 07/10/2026 15:40 | 72 | 8.46 |
| 07/10/2026 15:40 | 93 | 8.46 |
| 07/10/2026 15:40 | 200 | 8.46 |
| 07/10/2026 15:40 | 67 | 8.46 |
| 07/10/2026 15:40 | 100 | 8.46 |
| 07/10/2026 15:40 | 34 | 8.46 |
| 07/10/2026 15:40 | 34 | 8.46 |
| 07/10/2026 15:40 | 32 | 8.46 |
| 07/10/2026 15:40 | 30 | 8.46 |
| 07/10/2026 15:40 | 200 | 8.455 |
| 07/10/2026 15:40 | 10 | 8.455 |
| 07/10/2026 15:40 | 1 | 8.46 |
| 07/10/2026 15:40 | 1 | 8.46 |
| 07/10/2026 15:40 | 3 | 8.46 |
| 07/10/2026 15:40 | 78 | 8.46 |
| 07/10/2026 15:40 | 1 | 8.46 |
| 07/10/2026 15:40 | 100 | 8.46 |
| 07/10/2026 15:40 | 84 | 8.46 |
| 07/10/2026 15:40 | 399 | 8.46 |
| 07/10/2026 15:40 | 1 | 8.46 |
| 07/10/2026 15:40 | 1 | 8.46 |
| 07/10/2026 15:40 | 3 | 8.46 |
| 07/10/2026 15:40 | 95 | 8.46 |
| 07/10/2026 15:40 | 105 | 8.46 |
| 07/10/2026 15:40 | 1 | 8.46 |
| 07/10/2026 15:40 | 10 | 8.46 |
| 07/10/2026 15:40 | 78 | 8.46 |
| 07/10/2026 15:40 | 40 | 8.46 |
| 07/10/2026 15:40 | 5 | 8.46 |
| 07/10/2026 15:40 | 100 | 8.465 |
| 07/10/2026 15:40 | 150 | 8.465 |
| 07/10/2026 15:39 | 1 | 8.465 |
| 07/10/2026 15:39 | 10 | 8.465 |
| 07/10/2026 15:38 | 4 | 8.46 |
| 07/10/2026 15:37 | 12 | 8.465 |
| 07/10/2026 15:35 | 37 | 8.465 |
| 07/10/2026 15:35 | 40 | 8.47 |
| 07/10/2026 15:35 | 60 | 8.47 |
| 07/10/2026 15:35 | 150 | 8.465 |
| 07/10/2026 15:35 | 1 | 8.465 |
| 07/10/2026 15:35 | 500 | 8.46 |
| 07/10/2026 15:35 | 54 | 8.46 |
| 07/10/2026 15:35 | 184 | 8.46 |
| 07/10/2026 15:35 | 16 | 8.46 |
| 07/10/2026 15:35 | 30 | 8.46 |
| 07/10/2026 15:35 | 70 | 8.46 |
| 07/10/2026 15:35 | 40 | 8.46 |
| 07/10/2026 15:35 | 90 | 8.46 |
| 07/10/2026 15:35 | 9 | 8.46 |
| 07/10/2026 15:35 | 317 | 8.46 |
| 07/10/2026 15:35 | 10 | 8.46 |
| 07/10/2026 15:35 | 1 | 8.46 |
| 07/10/2026 15:35 | 1 | 8.46 |
| 07/10/2026 15:35 | 98 | 8.46 |
| 07/10/2026 15:35 | 7 | 8.46 |
| 07/10/2026 15:34 | 300 | 8.46 |
| 07/10/2026 15:34 | 7 | 8.46 |
| 07/10/2026 15:34 | 120 | 8.46 |
| 07/10/2026 15:34 | 80 | 8.47 |
| 07/10/2026 15:34 | 100 | 8.47 |
| 07/10/2026 15:34 | 5 | 8.47 |
| 07/10/2026 15:34 | 1 | 8.47 |
| 07/10/2026 15:34 | 400 | 8.47 |
| 07/10/2026 15:33 | 5 | 8.47 |
| 07/10/2026 15:33 | 20 | 8.47 |
| 07/10/2026 15:33 | 200 | 8.47 |
| 07/10/2026 15:33 | 500 | 8.47 |
| 07/10/2026 15:33 | 20 | 8.47 |
| 07/10/2026 15:33 | 100 | 8.46 |
| 07/10/2026 15:33 | 15 | 8.46 |
| 07/10/2026 15:33 | 150 | 8.46 |
| 07/10/2026 15:33 | 6 | 8.46 |
| 07/10/2026 15:33 | 500 | 8.46 |
| 07/10/2026 15:33 | 20 | 8.46 |
| 07/10/2026 15:33 | 200 | 8.46 |
| 07/10/2026 15:32 | 18 | 8.46 |
| 07/10/2026 15:30 | 4134 | 8.46 |
| 07/10/2026 15:30 | 21 | 8.45 |
| 07/10/2026 15:30 | 64 | 8.45 |
| 07/10/2026 15:30 | 34 | 8.48 |
| 07/10/2026 15:30 | 100 | 8.48 |
| 07/10/2026 14:54 | 1 | 8.70 |
| 07/10/2026 14:54 | 1 | 8.70 |
| 07/10/2026 14:54 | 1 | 8.70 |
| 07/10/2026 14:53 | 1 | 8.74 |
| 07/10/2026 14:53 | 1 | 8.74 |
| 07/10/2026 14:52 | 1 | 8.84 |
| 07/10/2026 14:52 | 1 | 8.89 |
| 07/10/2026 14:52 | 1 | 8.57 |
| 07/10/2026 14:50 | 1 | 8.11 |
| 07/10/2026 14:50 | 1 | 8.01 |
| 07/10/2026 14:50 | 1 | 8.01 |
| 07/10/2026 14:49 | 1 | 8.01 |
| 07/10/2026 14:49 | 1 | 8.31 |
| 07/10/2026 14:49 | 1 | 8.33 |
| 07/10/2026 14:49 | 1 | 8.40 |
| 07/10/2026 14:49 | 1 | 8.43 |
| 07/10/2026 13:57 | 1 | 8.53 |
| 07/10/2026 13:57 | 1 | 8.53 |
| 07/10/2026 13:20 | 99 | 8.50 |
| 07/10/2026 12:45 | 1 | 8.49 |
| 07/10/2026 12:38 | 1 | 8.45 |
| 07/10/2026 12:02 | 1 | 8.45 |
| 07/10/2026 12:02 | 1 | 8.53 |
| 07/10/2026 11:19 | 1 | 8.55 |
| 07/10/2026 11:19 | 1 | 8.41 |