Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:52:18
|
Geld
04.11.2025 -
20:58:04
|
Geld Volumen |
Brief
04.11.2025 -
20:58:04
|
Brief Volumen |
|---|---|---|---|---|
|
6.165
-0.005
(
-0.08% )
|
6.16
|
3'900 |
6.17
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:52 | 24 | 6.1644 |
| 11/04/2025 14:52 | 200 | 6.165 |
| 11/04/2025 14:52 | 55 | 6.16 |
| 11/04/2025 14:52 | 1 | 6.165 |
| 11/04/2025 14:52 | 2 | 6.165 |
| 11/04/2025 14:51 | 26 | 6.164 |
| 11/04/2025 14:51 | 200 | 6.165 |
| 11/04/2025 14:51 | 41 | 6.1623 |
| 11/04/2025 14:51 | 443 | 6.16 |
| 11/04/2025 14:51 | 373 | 6.165 |
| 11/04/2025 14:51 | 26 | 6.1643 |
| 11/04/2025 14:51 | 254 | 6.165 |
| 11/04/2025 14:51 | 74 | 6.16 |
| 11/04/2025 14:51 | 200 | 6.165 |
| 11/04/2025 14:51 | 20 | 6.165 |
| 11/04/2025 14:51 | 400 | 6.165 |
| 11/04/2025 14:51 | 25 | 6.165 |
| 11/04/2025 14:51 | 500 | 6.165 |
| 11/04/2025 14:51 | 33 | 6.1639 |
| 11/04/2025 14:51 | 300 | 6.165 |
| 11/04/2025 14:51 | 100 | 6.16 |
| 11/04/2025 14:50 | 184 | 6.165 |
| 11/04/2025 14:50 | 12 | 6.1644 |
| 11/04/2025 14:50 | 6 | 6.1644 |
| 11/04/2025 14:50 | 1 | 6.165 |
| 11/04/2025 14:50 | 8 | 6.16 |
| 11/04/2025 14:50 | 3 | 6.16 |
| 11/04/2025 14:50 | 2 | 6.16 |
| 11/04/2025 14:50 | 3 | 6.16 |
| 11/04/2025 14:50 | 3 | 6.16 |
| 11/04/2025 14:50 | 30 | 6.1639 |
| 11/04/2025 14:50 | 3 | 6.16 |
| 11/04/2025 14:50 | 1 | 6.16 |
| 11/04/2025 14:50 | 3 | 6.16 |
| 11/04/2025 14:50 | 3 | 6.16 |
| 11/04/2025 14:50 | 3 | 6.16 |
| 11/04/2025 14:50 | 1 | 6.165 |
| 11/04/2025 14:49 | 1 | 6.165 |
| 11/04/2025 14:49 | 1 | 6.165 |
| 11/04/2025 14:49 | 20 | 6.1637 |
| 11/04/2025 14:49 | 200 | 6.165 |
| 11/04/2025 14:49 | 1 | 6.165 |
| 11/04/2025 14:49 | 2 | 6.165 |
| 11/04/2025 14:49 | 5 | 6.165 |
| 11/04/2025 14:49 | 5 | 6.165 |
| 11/04/2025 14:49 | 19 | 6.165 |
| 11/04/2025 14:49 | 2 | 6.165 |
| 11/04/2025 14:48 | 18 | 6.1637 |
| 11/04/2025 14:48 | 53 | 6.1633 |
| 11/04/2025 14:48 | 65 | 6.16 |
| 11/04/2025 14:48 | 1 | 6.1634 |
| 11/04/2025 14:48 | 23 | 6.1626 |
| 11/04/2025 14:48 | 1 | 6.165 |
| 11/04/2025 14:47 | 100 | 6.1635 |
| 11/04/2025 14:47 | 1 | 6.165 |
| 11/04/2025 14:47 | 9 | 6.1636 |
| 11/04/2025 14:47 | 32 | 6.1647 |
| 11/04/2025 14:47 | 300 | 6.165 |
| 11/04/2025 14:47 | 21 | 6.1625 |