Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.17
-0.065
(
-0.79% )
|
8.15
|
10'000 |
8.16
|
9'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 8.17 |
| 10/16/2026 23:20 | � | 8.17 |
| 10/16/2026 22:30 | � | 8.17 |
| 10/16/2026 22:07 | 32 | 8.19 |
| 10/16/2026 22:00 | � | 8.17 |
| 10/16/2026 22:00 | 582970 | 8.17 |
| 10/16/2026 21:59 | 53 | 8.15 |
| 10/16/2026 21:59 | 4 | 8.15 |
| 10/16/2026 21:59 | 76 | 8.15 |
| 10/16/2026 21:59 | 91 | 8.15 |
| 10/16/2026 21:59 | 53 | 8.15 |
| 10/16/2026 21:59 | 131 | 8.15 |
| 10/16/2026 21:59 | 31 | 8.15 |
| 10/16/2026 21:59 | 205 | 8.15 |
| 10/16/2026 21:59 | 53 | 8.15 |
| 10/16/2026 21:59 | 76 | 8.15 |
| 10/16/2026 21:59 | 24 | 8.15 |
| 10/16/2026 21:59 | 76 | 8.15 |
| 10/16/2026 21:59 | 24 | 8.15 |
| 10/16/2026 21:59 | 100 | 8.15 |
| 10/16/2026 21:59 | 216 | 8.15 |
| 10/16/2026 21:59 | 1100 | 8.15 |
| 10/16/2026 21:59 | 99 | 8.15 |
| 10/16/2026 21:59 | 87 | 8.15 |
| 10/16/2026 21:59 | 113 | 8.15 |
| 10/16/2026 21:59 | 8 | 8.15 |
| 10/16/2026 21:59 | 25 | 8.15 |
| 10/16/2026 21:59 | 14 | 8.15 |
| 10/16/2026 21:59 | 1 | 8.15 |
| 10/16/2026 21:59 | 1 | 8.155 |
| 10/16/2026 21:59 | 1 | 8.155 |
| 10/16/2026 21:59 | 93 | 8.15 |
| 10/16/2026 21:59 | 100 | 8.155 |
| 10/16/2026 21:59 | 12 | 8.155 |
| 10/16/2026 21:59 | 100 | 8.155 |
| 10/16/2026 21:59 | 9 | 8.155 |
| 10/16/2026 21:59 | 176 | 8.155 |
| 10/16/2026 21:59 | 100 | 8.155 |
| 10/16/2026 21:59 | 6 | 8.155 |
| 10/16/2026 21:59 | 198 | 8.155 |
| 10/16/2026 21:59 | 100 | 8.155 |
| 10/16/2026 21:59 | 100 | 8.155 |
| 10/16/2026 21:59 | 100 | 8.155 |
| 10/16/2026 21:59 | 5 | 8.155 |
| 10/16/2026 21:59 | 5 | 8.155 |
| 10/16/2026 21:59 | 5 | 8.155 |
| 10/16/2026 21:59 | 5 | 8.155 |
| 10/16/2026 21:59 | 85 | 8.155 |
| 10/16/2026 21:59 | 10 | 8.155 |
| 10/16/2026 21:59 | 100 | 8.16 |
| 10/16/2026 21:59 | 90 | 8.16 |
| 10/16/2026 21:59 | 500 | 8.16 |
| 10/16/2026 21:59 | 802 | 8.16 |
| 10/16/2026 21:59 | 198 | 8.16 |
| 10/16/2026 21:59 | 1 | 8.16 |
| 10/16/2026 21:59 | 100 | 8.16 |
| 10/16/2026 21:59 | 264 | 8.16 |
| 10/16/2026 21:59 | 200 | 8.16 |
| 10/16/2026 21:59 | 789 | 8.16 |
| 10/16/2026 21:59 | 100 | 8.16 |
| 10/16/2026 21:59 | 400 | 8.16 |
| 10/16/2026 21:59 | 200 | 8.16 |
| 10/16/2026 21:59 | 18 | 8.16 |
| 10/16/2026 21:59 | 82 | 8.16 |
| 10/16/2026 21:59 | 77 | 8.16 |
| 10/16/2026 21:59 | 300 | 8.16 |
| 10/16/2026 21:59 | 10 | 8.16 |
| 10/16/2026 21:59 | 36 | 8.16 |
| 10/16/2026 21:59 | 21 | 8.16 |
| 10/16/2026 21:59 | 20 | 8.16 |
| 10/16/2026 21:59 | 24 | 8.16 |
| 10/16/2026 21:59 | 119 | 8.16 |
| 10/16/2026 21:59 | 100 | 8.16 |
| 10/16/2026 21:59 | 89 | 8.16 |
| 10/16/2026 21:59 | 176 | 8.16 |
| 10/16/2026 21:59 | 1 | 8.165 |
| 10/16/2026 21:59 | 116 | 8.16 |
| 10/16/2026 21:59 | 357 | 8.16 |
| 10/16/2026 21:59 | 303 | 8.165 |
| 10/16/2026 21:59 | 325 | 8.165 |
| 10/16/2026 21:59 | 93 | 8.16 |
| 10/16/2026 21:59 | 100 | 8.16 |
| 10/16/2026 21:59 | 74 | 8.16 |
| 10/16/2026 21:59 | 12 | 8.16 |
| 10/16/2026 21:59 | 6 | 8.16 |
| 10/16/2026 21:59 | 1 | 8.16 |
| 10/16/2026 21:59 | 15 | 8.16 |
| 10/16/2026 21:59 | 49 | 8.16 |
| 10/16/2026 21:59 | 37 | 8.16 |
| 10/16/2026 21:59 | 100 | 8.16 |
| 10/16/2026 21:59 | 263 | 8.16 |
| 10/16/2026 21:59 | 100 | 8.16 |
| 10/16/2026 21:59 | 2 | 8.165 |
| 10/16/2026 21:59 | 5 | 8.165 |
| 10/16/2026 21:59 | 2 | 8.165 |
| 10/16/2026 21:59 | 1 | 8.165 |
| 10/16/2026 21:59 | 1 | 8.165 |
| 10/16/2026 21:59 | 100 | 8.16 |
| 10/16/2026 21:59 | 5 | 8.165 |
| 10/16/2026 21:59 | 1 | 8.165 |
| 10/16/2026 21:59 | 71 | 8.16 |
| 10/16/2026 21:59 | 293 | 8.16 |
| 10/16/2026 21:59 | 37 | 8.16 |
| 10/16/2026 21:59 | 18 | 8.16 |
| 10/16/2026 21:59 | 92 | 8.16 |
| 10/16/2026 21:59 | 100 | 8.16 |
| 10/16/2026 21:59 | 100 | 8.16 |
| 10/16/2026 21:59 | 618 | 8.165 |
| 10/16/2026 21:59 | 14 | 8.165 |
| 10/16/2026 21:58 | 205 | 8.16 |
| 10/16/2026 21:58 | 130 | 8.16 |
| 10/16/2026 21:58 | 695 | 8.16 |
| 10/16/2026 21:58 | 300 | 8.165 |
| 10/16/2026 21:58 | 300 | 8.165 |
| 10/16/2026 21:58 | 202 | 8.165 |
| 10/16/2026 21:58 | 100 | 8.165 |
| 10/16/2026 21:58 | 100 | 8.165 |
| 10/16/2026 21:58 | 92 | 8.165 |
| 10/16/2026 21:58 | 8 | 8.165 |
| 10/16/2026 21:58 | 2 | 8.165 |
| 10/16/2026 21:57 | 2 | 8.165 |
| 10/16/2026 21:57 | 2 | 8.165 |
| 10/16/2026 21:57 | 2 | 8.165 |
| 10/16/2026 21:57 | 2 | 8.165 |
| 10/16/2026 21:57 | 100 | 8.165 |
| 10/16/2026 21:57 | 152 | 8.16 |
| 10/16/2026 21:57 | 1 | 8.16 |
| 10/16/2026 21:57 | 105 | 8.16 |
| 10/16/2026 21:57 | 100 | 8.16 |
| 10/16/2026 21:57 | 2100 | 8.16 |
| 10/16/2026 21:57 | 219 | 8.16 |
| 10/16/2026 21:57 | 172 | 8.16 |
| 10/16/2026 21:57 | 300 | 8.16 |
| 10/16/2026 21:57 | 75 | 8.16 |
| 10/16/2026 21:57 | 19 | 8.16 |
| 10/16/2026 21:57 | 258 | 8.16 |
| 10/16/2026 21:57 | 4 | 8.16 |
| 10/16/2026 21:57 | 6 | 8.16 |
| 10/16/2026 21:57 | 800 | 8.16 |
| 10/16/2026 21:57 | 73 | 8.16 |
| 10/16/2026 21:57 | 221 | 8.16 |
| 10/16/2026 21:57 | 598 | 8.16 |
| 10/16/2026 21:57 | 59 | 8.16 |
| 10/16/2026 21:57 | 548 | 8.16 |
| 10/16/2026 21:57 | 400 | 8.16 |
| 10/16/2026 21:57 | 1200 | 8.16 |
| 10/16/2026 21:57 | 300 | 8.155 |
| 10/16/2026 21:57 | 2 | 8.155 |
| 10/16/2026 21:57 | 3 | 8.155 |
| 10/16/2026 21:56 | 300 | 8.155 |
| 10/16/2026 21:56 | 201 | 8.155 |
| 10/16/2026 21:56 | 100 | 8.155 |
| 10/16/2026 21:56 | 190 | 8.155 |
| 10/16/2026 21:56 | 10 | 8.155 |
| 10/16/2026 21:55 | 6 | 8.155 |
| 10/16/2026 21:55 | 100 | 8.155 |
| 10/16/2026 21:55 | 1 | 8.155 |
| 10/16/2026 21:55 | 100 | 8.155 |
| 10/16/2026 21:55 | 1 | 8.155 |
| 10/16/2026 21:55 | 100 | 8.155 |
| 10/16/2026 21:55 | 100 | 8.155 |
| 10/16/2026 21:55 | 100 | 8.155 |
| 10/16/2026 21:55 | 1 | 8.155 |
| 10/16/2026 21:55 | 6 | 8.155 |
| 10/16/2026 21:55 | 10 | 8.155 |
| 10/16/2026 21:55 | 100 | 8.16 |
| 10/16/2026 21:55 | 62 | 8.16 |
| 10/16/2026 21:55 | 865 | 8.16 |
| 10/16/2026 21:55 | 812 | 8.16 |
| 10/16/2026 21:55 | 46 | 8.16 |
| 10/16/2026 21:55 | 100 | 8.16 |
| 10/16/2026 21:55 | 200 | 8.16 |
| 10/16/2026 21:55 | 1300 | 8.16 |
| 10/16/2026 21:55 | 200 | 8.16 |
| 10/16/2026 21:55 | 1300 | 8.16 |
| 10/16/2026 21:55 | 640 | 8.16 |
| 10/16/2026 21:55 | 1 | 8.165 |
| 10/16/2026 21:55 | 10 | 8.165 |
| 10/16/2026 21:55 | 190 | 8.165 |
| 10/16/2026 21:55 | 10 | 8.165 |
| 10/16/2026 21:55 | 1232 | 8.17 |
| 10/16/2026 21:55 | 200 | 8.17 |
| 10/16/2026 21:55 | 300 | 8.17 |
| 10/16/2026 21:55 | 300 | 8.17 |
| 10/16/2026 21:55 | 466 | 8.17 |
| 10/16/2026 21:55 | 29 | 8.17 |
| 10/16/2026 21:55 | 300 | 8.17 |
| 10/16/2026 21:55 | 300 | 8.17 |
| 10/16/2026 21:55 | 1300 | 8.17 |
| 10/16/2026 21:55 | 125 | 8.175 |
| 10/16/2026 21:55 | 75 | 8.175 |
| 10/16/2026 21:55 | 300 | 8.175 |
| 10/16/2026 21:55 | 300 | 8.175 |
| 10/16/2026 21:55 | 6 | 8.175 |
| 10/16/2026 21:55 | 91 | 8.17 |
| 10/16/2026 21:55 | 104 | 8.17 |
| 10/16/2026 21:55 | 105 | 8.17 |
| 10/16/2026 21:55 | 100 | 8.17 |
| 10/16/2026 21:55 | 800 | 8.18 |
| 10/16/2026 21:55 | 100 | 8.18 |
| 10/16/2026 21:55 | 200 | 8.18 |
| 10/16/2026 21:55 | 1 | 8.18 |
| 10/16/2026 21:55 | 248 | 8.18 |
| 10/16/2026 21:55 | 680 | 8.18 |
| 10/16/2026 21:55 | 1044 | 8.18 |
| 10/16/2026 21:55 | 748 | 8.17 |
| 10/16/2026 21:55 | 852 | 8.17 |
| 10/16/2026 21:55 | 392 | 8.17 |
| 10/16/2026 21:55 | 200 | 8.17 |
| 10/16/2026 21:55 | 466 | 8.17 |
| 10/16/2026 21:55 | 445 | 8.17 |
| 10/16/2026 21:55 | 855 | 8.17 |
| 10/16/2026 21:55 | 1300 | 8.17 |
| 10/16/2026 21:55 | 200 | 8.165 |
| 10/16/2026 21:54 | 10 | 8.165 |
| 10/16/2026 21:54 | 100 | 8.165 |
| 10/16/2026 21:54 | 200 | 8.165 |
| 10/16/2026 21:54 | 100 | 8.165 |
| 10/16/2026 21:54 | 100 | 8.17 |
| 10/16/2026 21:54 | 400 | 8.17 |
| 10/16/2026 21:54 | 200 | 8.17 |
| 10/16/2026 21:54 | 315 | 8.17 |
| 10/16/2026 21:54 | 500 | 8.17 |
| 10/16/2026 21:54 | 300 | 8.17 |
| 10/16/2026 21:54 | 787 | 8.17 |
| 10/16/2026 21:54 | 200 | 8.17 |
| 10/16/2026 21:54 | 80 | 8.17 |
| 10/16/2026 21:54 | 100 | 8.17 |
| 10/16/2026 21:54 | 50 | 8.17 |
| 10/16/2026 21:54 | 4 | 8.17 |
| 10/16/2026 21:54 | 100 | 8.17 |
| 10/16/2026 21:54 | 10 | 8.17 |
| 10/16/2026 21:54 | 258 | 8.17 |
| 10/16/2026 21:54 | 515 | 8.17 |
| 10/16/2026 21:54 | 1 | 8.17 |
| 10/16/2026 21:54 | 100 | 8.175 |
| 10/16/2026 21:54 | 8 | 8.175 |
| 10/16/2026 21:54 | 100 | 8.175 |
| 10/16/2026 21:54 | 266 | 8.175 |
| 10/16/2026 21:54 | 200 | 8.18 |
| 10/16/2026 21:54 | 56 | 8.18 |
| 10/16/2026 21:54 | 1180 | 8.18 |
| 10/16/2026 21:54 | 100 | 8.175 |
| 10/16/2026 21:54 | 100 | 8.175 |
| 10/16/2026 21:54 | 200 | 8.175 |
| 10/16/2026 21:53 | 258 | 8.17 |
| 10/16/2026 21:53 | 100 | 8.17 |
| 10/16/2026 21:53 | 516 | 8.17 |
| 10/16/2026 21:53 | 100 | 8.17 |
| 10/16/2026 21:53 | 100 | 8.17 |
| 10/16/2026 21:53 | 400 | 8.17 |
| 10/16/2026 21:53 | 397 | 8.17 |
| 10/16/2026 21:53 | 400 | 8.17 |
| 10/16/2026 21:53 | 1600 | 8.17 |
| 10/16/2026 21:53 | 800 | 8.17 |
| 10/16/2026 21:53 | 600 | 8.17 |
| 10/16/2026 21:53 | 200 | 8.17 |
| 10/16/2026 21:53 | 638 | 8.17 |
| 10/16/2026 21:53 | 974 | 8.175 |
| 10/16/2026 21:53 | 100 | 8.18 |
| 10/16/2026 21:53 | 100 | 8.18 |
| 10/16/2026 21:53 | 159 | 8.18 |
| 10/16/2026 21:53 | 120 | 8.18 |
| 10/16/2026 21:53 | 653 | 8.18 |
| 10/16/2026 21:53 | 680 | 8.18 |
| 10/16/2026 21:53 | 258 | 8.18 |
| 10/16/2026 21:53 | 600 | 8.18 |
| 10/16/2026 21:52 | 120 | 8.18 |
| 10/16/2026 21:52 | 55 | 8.18 |
| 10/16/2026 21:52 | 1300 | 8.18 |
| 10/16/2026 21:52 | 200 | 8.18 |
| 10/16/2026 21:52 | 419 | 8.18 |
| 10/16/2026 21:52 | 250 | 8.18 |
| 10/16/2026 21:52 | 56 | 8.18 |
| 10/16/2026 21:52 | 500 | 8.18 |
| 10/16/2026 21:52 | 359 | 8.18 |
| 10/16/2026 21:52 | 216 | 8.18 |
| 10/16/2026 21:52 | 1 | 8.175 |
| 10/16/2026 21:52 | 100 | 8.175 |
| 10/16/2026 21:52 | 1300 | 8.17 |
| 10/16/2026 21:52 | 99 | 8.17 |
| 10/16/2026 21:52 | 1 | 8.17 |
| 10/16/2026 21:52 | 119 | 8.17 |
| 10/16/2026 21:52 | 1 | 8.17 |
| 10/16/2026 21:52 | 11 | 8.17 |
| 10/16/2026 21:52 | 11 | 8.17 |
| 10/16/2026 21:52 | 11 | 8.17 |
| 10/16/2026 21:52 | 11 | 8.17 |
| 10/16/2026 21:52 | 11 | 8.17 |
| 10/16/2026 21:52 | 11 | 8.17 |
| 10/16/2026 21:52 | 11 | 8.17 |
| 10/16/2026 21:52 | 11 | 8.17 |
| 10/16/2026 21:52 | 11 | 8.17 |
| 10/16/2026 21:52 | 77 | 8.17 |
| 10/16/2026 21:52 | 108 | 8.17 |
| 10/16/2026 21:52 | 20 | 8.17 |
| 10/16/2026 21:52 | 18 | 8.17 |
| 10/16/2026 21:52 | 1 | 8.17 |
| 10/16/2026 21:52 | 202 | 8.17 |
| 10/16/2026 21:51 | 1 | 8.165 |
| 10/16/2026 21:51 | 1 | 8.165 |
| 10/16/2026 21:51 | 40 | 8.16 |
| 10/16/2026 21:51 | 106 | 8.16 |
| 10/16/2026 21:51 | 264 | 8.16 |
| 10/16/2026 21:51 | 54 | 8.16 |
| 10/16/2026 21:51 | 8 | 8.16 |
| 10/16/2026 21:51 | 33 | 8.16 |
| 10/16/2026 21:51 | 8 | 8.16 |
| 10/16/2026 21:51 | 8 | 8.16 |
| 10/16/2026 21:51 | 11 | 8.16 |
| 10/16/2026 21:51 | 55 | 8.16 |
| 10/16/2026 21:51 | 464 | 8.16 |
| 10/16/2026 21:51 | 349 | 8.16 |
| 10/16/2026 21:51 | 292 | 8.16 |
| 10/16/2026 21:51 | 3600 | 8.16 |
| 10/16/2026 21:51 | 240 | 8.16 |
| 10/16/2026 21:51 | 236 | 8.16 |
| 10/16/2026 21:51 | 5 | 8.16 |
| 10/16/2026 21:51 | 70 | 8.16 |
| 10/16/2026 21:51 | 5 | 8.16 |
| 10/16/2026 21:51 | 36 | 8.16 |
| 10/16/2026 21:50 | 1 | 8.155 |
| 10/16/2026 21:50 | 1 | 8.155 |
| 10/16/2026 21:50 | 1 | 8.155 |
| 10/16/2026 21:50 | 200 | 8.15 |
| 10/16/2026 21:50 | 200 | 8.15 |
| 10/16/2026 21:50 | 200 | 8.15 |
| 10/16/2026 21:50 | 258 | 8.15 |
| 10/16/2026 21:50 | 8 | 8.15 |
| 10/16/2026 21:50 | 151 | 8.15 |
| 10/16/2026 21:50 | 8 | 8.15 |
| 10/16/2026 21:50 | 41 | 8.15 |
| 10/16/2026 21:50 | 200 | 8.15 |
| 10/16/2026 21:50 | 266 | 8.15 |
| 10/16/2026 21:50 | 10 | 8.15 |
| 10/16/2026 21:50 | 10 | 8.15 |
| 10/16/2026 21:50 | 292 | 8.15 |
| 10/16/2026 21:50 | 100 | 8.15 |
| 10/16/2026 21:50 | 1 | 8.15 |
| 10/16/2026 21:50 | 407 | 8.15 |
| 10/16/2026 21:50 | 100 | 8.15 |
| 10/16/2026 21:50 | 200 | 8.15 |
| 10/16/2026 21:50 | 196 | 8.15 |
| 10/16/2026 21:50 | 4 | 8.15 |
| 10/16/2026 21:50 | 4 | 8.15 |
| 10/16/2026 21:50 | 96 | 8.15 |
| 10/16/2026 21:50 | 161 | 8.15 |
| 10/16/2026 21:50 | 574 | 8.15 |
| 10/16/2026 21:50 | 628 | 8.15 |
| 10/16/2026 21:50 | 10 | 8.15 |
| 10/16/2026 21:50 | 193 | 8.15 |
| 10/16/2026 21:50 | 7 | 8.15 |
| 10/16/2026 21:50 | 100 | 8.15 |
| 10/16/2026 21:50 | 215 | 8.15 |
| 10/16/2026 21:50 | 587 | 8.15 |
| 10/16/2026 21:50 | 228 | 8.15 |
| 10/16/2026 21:50 | 385 | 8.15 |
| 10/16/2026 21:50 | 10 | 8.15 |
| 10/16/2026 21:50 | 61 | 8.15 |
| 10/16/2026 21:50 | 129 | 8.15 |
| 10/16/2026 21:50 | 486 | 8.15 |
| 10/16/2026 21:50 | 200 | 8.155 |
| 10/16/2026 21:50 | 1 | 8.155 |
| 10/16/2026 21:50 | 4 | 8.155 |
| 10/16/2026 21:49 | 1 | 8.155 |
| 10/16/2026 21:49 | 100 | 8.155 |
| 10/16/2026 21:49 | 200 | 8.155 |
| 10/16/2026 21:49 | 778 | 8.155 |
| 10/16/2026 21:49 | 100 | 8.15 |
| 10/16/2026 21:49 | 114 | 8.15 |
| 10/16/2026 21:49 | 33 | 8.15 |
| 10/16/2026 21:49 | 66 | 8.15 |
| 10/16/2026 21:49 | 300 | 8.15 |
| 10/16/2026 21:49 | 120 | 8.15 |
| 10/16/2026 21:49 | 20 | 8.15 |
| 10/16/2026 21:49 | 273 | 8.15 |
| 10/16/2026 21:49 | 10 | 8.15 |
| 10/16/2026 21:49 | 88 | 8.15 |
| 10/16/2026 21:49 | 62 | 8.15 |
| 10/16/2026 21:49 | 200 | 8.15 |
| 10/16/2026 21:49 | 964 | 8.15 |
| 10/16/2026 21:49 | 36 | 8.15 |
| 10/16/2026 21:49 | 4 | 8.15 |
| 10/16/2026 21:49 | 15 | 8.15 |
| 10/16/2026 21:49 | 208 | 8.15 |
| 10/16/2026 21:49 | 854 | 8.15 |
| 10/16/2026 21:49 | 92 | 8.15 |
| 10/16/2026 21:49 | 416 | 8.15 |
| 10/16/2026 21:48 | 1 | 8.145 |
| 10/16/2026 21:48 | 200 | 8.145 |
| 10/16/2026 21:48 | 1 | 8.145 |
| 10/16/2026 21:48 | 24 | 8.145 |
| 10/16/2026 21:48 | 45 | 8.145 |
| 10/16/2026 21:48 | 107 | 8.145 |
| 10/16/2026 21:48 | 100 | 8.145 |
| 10/16/2026 21:47 | 631 | 8.145 |
| 10/16/2026 21:47 | 100 | 8.145 |
| 10/16/2026 21:47 | 778 | 8.145 |
| 10/16/2026 21:47 | 100 | 8.145 |
| 10/16/2026 21:47 | 100 | 8.145 |
| 10/16/2026 21:47 | 591 | 8.145 |
| 10/16/2026 21:47 | 1 | 8.145 |
| 10/16/2026 21:47 | 100 | 8.145 |
| 10/16/2026 21:47 | 86 | 8.145 |
| 10/16/2026 21:46 | 26 | 8.145 |
| 10/16/2026 21:46 | 200 | 8.145 |
| 10/16/2026 21:46 | 50 | 8.145 |
| 10/16/2026 21:46 | 1 | 8.145 |
| 10/16/2026 21:46 | 1 | 8.145 |
| 10/16/2026 21:46 | 115 | 8.145 |
| 10/16/2026 21:46 | 100 | 8.145 |
| 10/16/2026 21:46 | 100 | 8.145 |
| 10/16/2026 21:45 | 100 | 8.145 |
| 10/16/2026 21:45 | 98 | 8.145 |
| 10/16/2026 21:44 | 1 | 8.14 |
| 10/16/2026 21:44 | 13 | 8.14 |
| 10/16/2026 21:44 | 13 | 8.14 |
| 10/16/2026 21:44 | 6 | 8.14 |
| 10/16/2026 21:41 | 31 | 8.145 |
| 10/16/2026 21:41 | 100 | 8.145 |
| 10/16/2026 21:41 | 30 | 8.14 |
| 10/16/2026 21:41 | 136 | 8.14 |
| 10/16/2026 21:41 | 54 | 8.14 |
| 10/16/2026 21:41 | 338 | 8.14 |
| 10/16/2026 21:41 | 414 | 8.14 |
| 10/16/2026 21:41 | 122 | 8.14 |
| 10/16/2026 21:40 | 74 | 8.135 |
| 10/16/2026 21:40 | 100 | 8.135 |
| 10/16/2026 21:40 | 200 | 8.14 |
| 10/16/2026 21:40 | 1100 | 8.14 |
| 10/16/2026 21:40 | 5 | 8.14 |
| 10/16/2026 21:40 | 5 | 8.14 |
| 10/16/2026 21:40 | 60 | 8.14 |
| 10/16/2026 21:40 | 1264 | 8.14 |
| 10/16/2026 21:40 | 10 | 8.14 |
| 10/16/2026 21:40 | 400 | 8.14 |
| 10/16/2026 21:40 | 100 | 8.14 |
| 10/16/2026 21:40 | 55 | 8.14 |
| 10/16/2026 21:40 | 100 | 8.14 |
| 10/16/2026 21:40 | 213 | 8.14 |
| 10/16/2026 21:40 | 4 | 8.14 |
| 10/16/2026 21:40 | 2 | 8.14 |
| 10/16/2026 21:40 | 83 | 8.14 |
| 10/16/2026 21:39 | 73 | 8.145 |
| 10/16/2026 21:39 | 26 | 8.145 |
| 10/16/2026 21:39 | 4 | 8.145 |
| 10/16/2026 21:38 | 1 | 8.145 |
| 10/16/2026 21:38 | 200 | 8.145 |
| 10/16/2026 21:38 | 100 | 8.145 |
| 10/16/2026 21:38 | 104 | 8.145 |
| 10/16/2026 21:38 | 100 | 8.145 |
| 10/16/2026 21:38 | 100 | 8.15 |
| 10/16/2026 21:38 | 65 | 8.15 |
| 10/16/2026 21:38 | 10 | 8.15 |
| 10/16/2026 21:38 | 100 | 8.15 |
| 10/16/2026 21:38 | 60 | 8.15 |
| 10/16/2026 21:38 | 100 | 8.15 |
| 10/16/2026 21:38 | 30 | 8.15 |
| 10/16/2026 21:38 | 130 | 8.15 |
| 10/16/2026 21:38 | 140 | 8.15 |
| 10/16/2026 21:37 | 34 | 8.15 |
| 10/16/2026 21:35 | 1 | 8.155 |
| 10/16/2026 21:35 | 1 | 8.155 |
| 10/16/2026 21:35 | 1 | 8.155 |
| 10/16/2026 21:35 | 1 | 8.155 |
| 10/16/2026 21:34 | 1 | 8.155 |
| 10/16/2026 21:33 | 1 | 8.155 |
| 10/16/2026 21:31 | 262 | 8.155 |
| 10/16/2026 21:31 | 100 | 8.155 |
| 10/16/2026 21:31 | 200 | 8.16 |
| 10/16/2026 21:31 | 500 | 8.16 |
| 10/16/2026 21:31 | 40 | 8.16 |
| 10/16/2026 21:31 | 10 | 8.16 |
| 10/16/2026 21:31 | 130 | 8.16 |
| 10/16/2026 21:31 | 200 | 8.16 |
| 10/16/2026 21:31 | 139 | 8.16 |
| 10/16/2026 21:30 | 11 | 8.16 |
| 10/16/2026 21:30 | 11 | 8.16 |
| 10/16/2026 21:30 | 11 | 8.16 |
| 10/16/2026 21:30 | 200 | 8.16 |
| 10/16/2026 21:30 | 11 | 8.16 |
| 10/16/2026 21:30 | 11 | 8.16 |
| 10/16/2026 21:30 | 16 | 8.16 |
| 10/16/2026 21:30 | 5 | 8.16 |
| 10/16/2026 21:30 | 100 | 8.16 |
| 10/16/2026 21:30 | 93 | 8.16 |
| 10/16/2026 21:30 | 28 | 8.16 |
| 10/16/2026 21:29 | 1 | 8.155 |
| 10/16/2026 21:29 | 3 | 8.155 |
| 10/16/2026 21:29 | 3 | 8.155 |
| 10/16/2026 21:28 | 100 | 8.155 |
| 10/16/2026 21:28 | 88 | 8.155 |
| 10/16/2026 21:28 | 4 | 8.155 |
| 10/16/2026 21:26 | 5 | 8.16 |
| 10/16/2026 21:26 | 200 | 8.16 |
| 10/16/2026 21:26 | 10 | 8.16 |
| 10/16/2026 21:26 | 60 | 8.16 |
| 10/16/2026 21:26 | 80 | 8.16 |
| 10/16/2026 21:22 | 25 | 8.16 |
| 10/16/2026 21:22 | 100 | 8.16 |
| 10/16/2026 21:21 | 1 | 8.16 |
| 10/16/2026 21:19 | 1 | 8.165 |
| 10/16/2026 21:18 | 30 | 8.16 |
| 10/16/2026 21:18 | 98 | 8.16 |
| 10/16/2026 21:18 | 342 | 8.16 |
| 10/16/2026 21:18 | 81 | 8.16 |
| 10/16/2026 21:18 | 100 | 8.16 |
| 10/16/2026 21:18 | 100 | 8.155 |
| 10/16/2026 21:18 | 200 | 8.16 |
| 10/16/2026 21:18 | 58 | 8.16 |
| 10/16/2026 21:18 | 5 | 8.16 |
| 10/16/2026 21:18 | 100 | 8.16 |
| 10/16/2026 21:18 | 100 | 8.16 |
| 10/16/2026 21:18 | 200 | 8.16 |
| 10/16/2026 21:18 | 500 | 8.16 |
| 10/16/2026 21:18 | 342 | 8.16 |
| 10/16/2026 21:18 | 32 | 8.16 |
| 10/16/2026 21:18 | 146 | 8.16 |
| 10/16/2026 21:17 | 1 | 8.165 |
| 10/16/2026 21:17 | 1 | 8.165 |
| 10/16/2026 21:16 | 1 | 8.165 |
| 10/16/2026 21:16 | 1 | 8.165 |
| 10/16/2026 21:16 | 1 | 8.165 |
| 10/16/2026 21:16 | 200 | 8.165 |
| 10/16/2026 21:16 | 1 | 8.165 |
| 10/16/2026 21:15 | 1 | 8.165 |
| 10/16/2026 21:15 | 600 | 8.165 |
| 10/16/2026 21:15 | 778 | 8.165 |
| 10/16/2026 21:14 | 300 | 8.16 |
| 10/16/2026 21:14 | 400 | 8.16 |
| 10/16/2026 21:14 | 100 | 8.16 |
| 10/16/2026 21:14 | 24 | 8.16 |
| 10/16/2026 21:14 | 200 | 8.16 |
| 10/16/2026 21:14 | 342 | 8.16 |
| 10/16/2026 21:14 | 32 | 8.16 |
| 10/16/2026 21:14 | 178 | 8.16 |
| 10/16/2026 21:14 | 200 | 8.155 |
| 10/16/2026 21:14 | 1 | 8.155 |
| 10/16/2026 21:14 | 100 | 8.16 |
| 10/16/2026 21:14 | 100 | 8.16 |
| 10/16/2026 21:14 | 5 | 8.16 |
| 10/16/2026 21:14 | 5 | 8.16 |
| 10/16/2026 21:14 | 118 | 8.16 |
| 10/16/2026 21:14 | 82 | 8.16 |
| 10/16/2026 21:14 | 100 | 8.16 |
| 10/16/2026 21:14 | 1 | 8.16 |
| 10/16/2026 21:13 | 1 | 8.165 |
| 10/16/2026 21:12 | 1 | 8.165 |
| 10/16/2026 21:11 | 4 | 8.16 |
| 10/16/2026 21:11 | 11 | 8.16 |
| 10/16/2026 21:11 | 8 | 8.16 |
| 10/16/2026 21:11 | 300 | 8.16 |
| 10/16/2026 21:11 | 100 | 8.16 |
| 10/16/2026 21:11 | 100 | 8.16 |
| 10/16/2026 21:11 | 100 | 8.16 |
| 10/16/2026 21:11 | 24 | 8.16 |
| 10/16/2026 21:11 | 140 | 8.16 |
| 10/16/2026 21:11 | 60 | 8.16 |
| 10/16/2026 21:11 | 20 | 8.16 |
| 10/16/2026 21:11 | 400 | 8.16 |
| 10/16/2026 21:11 | 168 | 8.16 |
| 10/16/2026 21:11 | 164 | 8.16 |
| 10/16/2026 21:11 | 7 | 8.155 |
| 10/16/2026 21:09 | 100 | 8.155 |
| 10/16/2026 21:09 | 100 | 8.155 |
| 10/16/2026 21:09 | 94 | 8.155 |
| 10/16/2026 21:09 | 5 | 8.16 |
| 10/16/2026 21:09 | 500 | 8.16 |
| 10/16/2026 21:09 | 500 | 8.16 |
| 10/16/2026 21:09 | 100 | 8.16 |
| 10/16/2026 21:09 | 400 | 8.16 |
| 10/16/2026 21:09 | 14 | 8.16 |
| 10/16/2026 21:09 | 25 | 8.16 |
| 10/16/2026 21:09 | 168 | 8.16 |
| 10/16/2026 21:05 | 700 | 8.16 |
| 10/16/2026 21:05 | 11 | 8.16 |
| 10/16/2026 21:05 | 200 | 8.16 |
| 10/16/2026 21:05 | 100 | 8.16 |
| 10/16/2026 21:05 | 400 | 8.16 |
| 10/16/2026 21:05 | 20 | 8.16 |
| 10/16/2026 21:05 | 139 | 8.16 |
| 10/16/2026 21:04 | 2 | 8.155 |
| 10/16/2026 21:04 | 3 | 8.155 |
| 10/16/2026 21:04 | 2 | 8.155 |
| 10/16/2026 21:04 | 1 | 8.155 |
| 10/16/2026 21:04 | 100 | 8.155 |
| 10/16/2026 21:04 | 104 | 8.155 |
| 10/16/2026 21:04 | 100 | 8.155 |
| 10/16/2026 21:03 | 1 | 8.155 |
| 10/16/2026 21:03 | 100 | 8.155 |
| 10/16/2026 21:03 | 200 | 8.16 |
| 10/16/2026 21:03 | 200 | 8.16 |
| 10/16/2026 21:03 | 5 | 8.16 |
| 10/16/2026 21:03 | 400 | 8.16 |
| 10/16/2026 21:03 | 1100 | 8.16 |
| 10/16/2026 21:03 | 100 | 8.16 |
| 10/16/2026 21:03 | 10 | 8.16 |
| 10/16/2026 21:03 | 242 | 8.16 |
| 10/16/2026 21:03 | 100 | 8.16 |
| 10/16/2026 21:03 | 20 | 8.16 |
| 10/16/2026 21:03 | 98 | 8.16 |
| 10/16/2026 21:01 | 1 | 8.165 |
| 10/16/2026 21:00 | 1 | 8.165 |
| 10/16/2026 21:00 | 1 | 8.165 |
| 10/16/2026 20:59 | 1 | 8.165 |
| 10/16/2026 20:59 | 1 | 8.165 |
| 10/16/2026 20:59 | 1 | 8.165 |
| 10/16/2026 20:59 | 1 | 8.165 |
| 10/16/2026 20:58 | 100 | 8.165 |
| 10/16/2026 20:58 | 99 | 8.165 |
| 10/16/2026 20:58 | 1 | 8.165 |
| 10/16/2026 20:58 | 100 | 8.165 |
| 10/16/2026 20:58 | 80 | 8.165 |
| 10/16/2026 20:58 | 500 | 8.165 |
| 10/16/2026 20:58 | 100 | 8.165 |
| 10/16/2026 20:58 | 622 | 8.165 |
| 10/16/2026 20:56 | 1 | 8.165 |
| 10/16/2026 20:56 | 1 | 8.165 |
| 10/16/2026 20:56 | 600 | 8.16 |
| 10/16/2026 20:56 | 198 | 8.16 |
| 10/16/2026 20:56 | 100 | 8.16 |
| 10/16/2026 20:56 | 400 | 8.16 |
| 10/16/2026 20:56 | 100 | 8.16 |
| 10/16/2026 20:56 | 1 | 8.16 |
| 10/16/2026 20:56 | 15 | 8.16 |
| 10/16/2026 20:56 | 94 | 8.16 |
| 10/16/2026 20:56 | 6 | 8.16 |
| 10/16/2026 20:56 | 200 | 8.16 |
| 10/16/2026 20:56 | 100 | 8.16 |
| 10/16/2026 20:56 | 1000 | 8.16 |
| 10/16/2026 20:56 | 342 | 8.16 |
| 10/16/2026 20:56 | 98 | 8.16 |
| 10/16/2026 20:55 | 1 | 8.155 |
| 10/16/2026 20:55 | 100 | 8.155 |
| 10/16/2026 20:55 | 73 | 8.155 |
| 10/16/2026 20:55 | 100 | 8.155 |
| 10/16/2026 20:55 | 5 | 8.16 |
| 10/16/2026 20:55 | 100 | 8.16 |
| 10/16/2026 20:55 | 300 | 8.16 |
| 10/16/2026 20:55 | 200 | 8.16 |
| 10/16/2026 20:55 | 10 | 8.16 |
| 10/16/2026 20:55 | 100 | 8.16 |
| 10/16/2026 20:55 | 105 | 8.16 |
| 10/16/2026 20:55 | 200 | 8.16 |
| 10/16/2026 20:55 | 100 | 8.16 |
| 10/16/2026 20:55 | 131 | 8.16 |
| 10/16/2026 20:55 | 161 | 8.16 |
| 10/16/2026 20:54 | 10 | 8.16 |
| 10/16/2026 20:53 | 5 | 8.16 |
| 10/16/2026 20:52 | 1 | 8.165 |
| 10/16/2026 20:51 | 1 | 8.165 |
| 10/16/2026 20:50 | 1 | 8.165 |
| 10/16/2026 20:49 | 1 | 8.165 |
| 10/16/2026 20:48 | 1 | 8.165 |
| 10/16/2026 20:48 | 1 | 8.165 |
| 10/16/2026 20:47 | 1 | 8.165 |
| 10/16/2026 20:47 | 14 | 8.17 |
| 10/16/2026 20:47 | 340 | 8.17 |
| 10/16/2026 20:47 | 105 | 8.17 |
| 10/16/2026 20:47 | 100 | 8.17 |
| 10/16/2026 20:47 | 109 | 8.17 |
| 10/16/2026 20:47 | 500 | 8.165 |
| 10/16/2026 20:47 | 200 | 8.165 |
| 10/16/2026 20:47 | 100 | 8.165 |
| 10/16/2026 20:47 | 73 | 8.165 |
| 10/16/2026 20:47 | 1 | 8.165 |
| 10/16/2026 20:46 | 81 | 8.165 |
| 10/16/2026 20:46 | 100 | 8.16 |
| 10/16/2026 20:43 | 100 | 8.165 |
| 10/16/2026 20:42 | 99 | 8.165 |
| 10/16/2026 20:42 | 620 | 8.165 |
| 10/16/2026 20:42 | 1 | 8.165 |
| 10/16/2026 20:41 | 1 | 8.165 |
| 10/16/2026 20:41 | 5 | 8.17 |
| 10/16/2026 20:41 | 200 | 8.17 |
| 10/16/2026 20:41 | 100 | 8.17 |
| 10/16/2026 20:41 | 200 | 8.17 |
| 10/16/2026 20:41 | 200 | 8.17 |
| 10/16/2026 20:41 | 100 | 8.17 |
| 10/16/2026 20:41 | 100 | 8.17 |
| 10/16/2026 20:41 | 5 | 8.17 |
| 10/16/2026 20:41 | 800 | 8.17 |
| 10/16/2026 20:41 | 340 | 8.17 |
| 10/16/2026 20:41 | 109 | 8.17 |
| 10/16/2026 20:39 | 1 | 8.175 |
| 10/16/2026 20:37 | 1 | 8.175 |
| 10/16/2026 20:37 | 200 | 8.17 |
| 10/16/2026 20:37 | 11 | 8.17 |
| 10/16/2026 20:37 | 11 | 8.17 |
| 10/16/2026 20:37 | 53 | 8.17 |
| 10/16/2026 20:37 | 5 | 8.17 |
| 10/16/2026 20:37 | 100 | 8.17 |
| 10/16/2026 20:37 | 342 | 8.17 |
| 10/16/2026 20:37 | 258 | 8.17 |
| 10/16/2026 20:37 | 24 | 8.17 |
| 10/16/2026 20:37 | 100 | 8.17 |
| 10/16/2026 20:37 | 18 | 8.17 |
| 10/16/2026 20:37 | 100 | 8.165 |
| 10/16/2026 20:37 | 78 | 8.165 |
| 10/16/2026 20:35 | 1 | 8.165 |
| 10/16/2026 20:34 | 1 | 8.165 |
| 10/16/2026 20:33 | 1 | 8.165 |
| 10/16/2026 20:32 | 1 | 8.165 |
| 10/16/2026 20:32 | 1 | 8.165 |
| 10/16/2026 20:32 | 1 | 8.165 |
| 10/16/2026 20:32 | 1 | 8.165 |
| 10/16/2026 20:30 | 9 | 8.165 |
| 10/16/2026 20:30 | 9 | 8.165 |
| 10/16/2026 20:30 | 6 | 8.165 |
| 10/16/2026 20:30 | 11 | 8.165 |
| 10/16/2026 20:30 | 1 | 8.165 |
| 10/16/2026 20:30 | 4 | 8.165 |
| 10/16/2026 20:30 | 8 | 8.165 |
| 10/16/2026 20:29 | 1 | 8.165 |
| 10/16/2026 20:29 | 82 | 8.17 |
| 10/16/2026 20:29 | 13 | 8.17 |
| 10/16/2026 20:29 | 200 | 8.17 |
| 10/16/2026 20:29 | 13 | 8.17 |
| 10/16/2026 20:29 | 200 | 8.17 |
| 10/16/2026 20:29 | 66 | 8.165 |
| 10/16/2026 20:29 | 37 | 8.165 |
| 10/16/2026 20:29 | 100 | 8.165 |
| 10/16/2026 20:28 | 200 | 8.17 |
| 10/16/2026 20:28 | 154 | 8.17 |
| 10/16/2026 20:28 | 600 | 8.17 |
| 10/16/2026 20:28 | 200 | 8.17 |
| 10/16/2026 20:28 | 363 | 8.17 |
| 10/16/2026 20:28 | 37 | 8.17 |
| 10/16/2026 20:28 | 2 | 8.17 |
| 10/16/2026 20:28 | 1 | 8.17 |
| 10/16/2026 20:28 | 100 | 8.17 |
| 10/16/2026 20:28 | 21 | 8.17 |
| 10/16/2026 20:28 | 24 | 8.17 |
| 10/16/2026 20:28 | 290 | 8.17 |
| 10/16/2026 20:28 | 97 | 8.17 |
| 10/16/2026 20:28 | 500 | 8.165 |
| 10/16/2026 20:28 | 1 | 8.165 |
| 10/16/2026 20:28 | 4 | 8.165 |
| 10/16/2026 20:28 | 100 | 8.165 |
| 10/16/2026 20:28 | 74 | 8.165 |
| 10/16/2026 20:28 | 100 | 8.17 |
| 10/16/2026 20:28 | 10 | 8.17 |
| 10/16/2026 20:28 | 200 | 8.17 |
| 10/16/2026 20:28 | 200 | 8.17 |
| 10/16/2026 20:28 | 100 | 8.17 |
| 10/16/2026 20:28 | 100 | 8.17 |
| 10/16/2026 20:28 | 30 | 8.17 |
| 10/16/2026 20:28 | 175 | 8.17 |
| 10/16/2026 20:28 | 115 | 8.17 |
| 10/16/2026 20:26 | 1 | 8.175 |
| 10/16/2026 20:24 | 100 | 8.175 |
| 10/16/2026 20:24 | 200 | 8.18 |
| 10/16/2026 20:24 | 500 | 8.175 |
| 10/16/2026 20:14 | 100 | 8.17 |
| 10/16/2026 20:14 | 200 | 8.17 |
| 10/16/2026 20:14 | 400 | 8.17 |
| 10/16/2026 20:14 | 100 | 8.17 |
| 10/16/2026 20:14 | 290 | 8.17 |
| 10/16/2026 20:14 | 100 | 8.17 |
| 10/16/2026 20:14 | 130 | 8.17 |
| 10/16/2026 20:14 | 400 | 8.17 |
| 10/16/2026 20:13 | 389 | 8.165 |
| 10/16/2026 20:13 | 100 | 8.17 |
| 10/16/2026 20:13 | 200 | 8.17 |
| 10/16/2026 20:13 | 100 | 8.17 |
| 10/16/2026 20:13 | 300 | 8.17 |
| 10/16/2026 20:13 | 290 | 8.17 |
| 10/16/2026 20:13 | 30 | 8.17 |
| 10/16/2026 20:13 | 100 | 8.17 |
| 10/16/2026 20:09 | 17 | 8.17 |
| 10/16/2026 20:09 | 30 | 8.17 |
| 10/16/2026 20:09 | 1 | 8.17 |
| 10/16/2026 20:09 | 47 | 8.17 |
| 10/16/2026 20:09 | 53 | 8.17 |
| 10/16/2026 20:09 | 6 | 8.17 |
| 10/16/2026 20:09 | 200 | 8.17 |
| 10/16/2026 20:09 | 1 | 8.17 |
| 10/16/2026 20:09 | 40 | 8.17 |
| 10/16/2026 20:09 | 60 | 8.17 |
| 10/16/2026 20:09 | 100 | 8.17 |
| 10/16/2026 20:09 | 40 | 8.17 |
| 10/16/2026 20:09 | 300 | 8.17 |
| 10/16/2026 20:09 | 100 | 8.16 |
| 10/16/2026 20:09 | 100 | 8.16 |
| 10/16/2026 20:09 | 15 | 8.16 |
| 10/16/2026 20:09 | 200 | 8.16 |
| 10/16/2026 20:09 | 100 | 8.16 |
| 10/16/2026 20:09 | 200 | 8.16 |
| 10/16/2026 20:09 | 200 | 8.16 |
| 10/16/2026 20:09 | 342 | 8.16 |
| 10/16/2026 20:09 | 50 | 8.16 |
| 10/16/2026 20:09 | 200 | 8.17 |
| 10/16/2026 20:09 | 100 | 8.17 |
| 10/16/2026 20:09 | 36 | 8.17 |
| 10/16/2026 20:09 | 64 | 8.17 |
| 10/16/2026 20:09 | 100 | 8.17 |
| 10/16/2026 20:09 | 10 | 8.17 |
| 10/16/2026 20:09 | 5 | 8.17 |
| 10/16/2026 20:06 | 200 | 8.17 |
| 10/16/2026 20:06 | 100 | 8.17 |
| 10/16/2026 20:06 | 340 | 8.17 |
| 10/16/2026 20:06 | 356 | 8.17 |
| 10/16/2026 20:06 | 214 | 8.17 |
| 10/16/2026 20:05 | 1 | 8.165 |
| 10/16/2026 20:05 | 30 | 8.17 |
| 10/16/2026 20:04 | 100 | 8.17 |
| 10/16/2026 20:04 | 33 | 8.17 |
| 10/16/2026 20:04 | 100 | 8.17 |
| 10/16/2026 20:04 | 200 | 8.17 |
| 10/16/2026 20:04 | 33 | 8.17 |
| 10/16/2026 20:04 | 1 | 8.17 |
| 10/16/2026 20:04 | 99 | 8.17 |
| 10/16/2026 20:04 | 1 | 8.17 |
| 10/16/2026 20:04 | 149 | 8.17 |
| 10/16/2026 20:04 | 21 | 8.17 |
| 10/16/2026 20:04 | 200 | 8.17 |
| 10/16/2026 20:04 | 340 | 8.17 |
| 10/16/2026 20:03 | 100 | 8.16 |
| 10/16/2026 20:03 | 100 | 8.17 |
| 10/16/2026 20:03 | 10 | 8.17 |
| 10/16/2026 20:03 | 10 | 8.17 |
| 10/16/2026 20:03 | 30 | 8.17 |
| 10/16/2026 20:03 | 800 | 8.17 |
| 10/16/2026 20:03 | 10 | 8.17 |
| 10/16/2026 20:03 | 300 | 8.17 |
| 10/16/2026 20:03 | 200 | 8.17 |
| 10/16/2026 20:03 | 200 | 8.17 |
| 10/16/2026 20:01 | 135 | 8.17 |
| 10/16/2026 19:57 | 1 | 8.175 |
| 10/16/2026 19:57 | 21 | 8.175 |
| 10/16/2026 19:56 | 1 | 8.175 |
| 10/16/2026 19:56 | 1 | 8.175 |
| 10/16/2026 19:55 | 119 | 8.175 |
| 10/16/2026 19:55 | 1 | 8.175 |
| 10/16/2026 19:55 | 100 | 8.175 |
| 10/16/2026 19:55 | 1 | 8.175 |
| 10/16/2026 19:54 | 100 | 8.175 |
| 10/16/2026 19:54 | 100 | 8.175 |
| 10/16/2026 19:54 | 24 | 8.175 |
| 10/16/2026 19:53 | 100 | 8.18 |
| 10/16/2026 19:53 | 100 | 8.18 |
| 10/16/2026 19:53 | 10 | 8.18 |
| 10/16/2026 19:53 | 90 | 8.18 |
| 10/16/2026 19:53 | 10 | 8.18 |
| 10/16/2026 19:52 | 1 | 8.185 |
| 10/16/2026 19:52 | 40 | 8.18 |
| 10/16/2026 19:52 | 100 | 8.18 |
| 10/16/2026 19:52 | 21 | 8.18 |
| 10/16/2026 19:52 | 1 | 8.18 |
| 10/16/2026 19:52 | 46 | 8.18 |
| 10/16/2026 19:52 | 56 | 8.18 |
| 10/16/2026 19:52 | 362 | 8.18 |
| 10/16/2026 19:52 | 100 | 8.18 |
| 10/16/2026 19:51 | 100 | 8.18 |
| 10/16/2026 19:51 | 5 | 8.18 |
| 10/16/2026 19:51 | 5 | 8.18 |
| 10/16/2026 19:51 | 10 | 8.18 |
| 10/16/2026 19:51 | 10 | 8.18 |
| 10/16/2026 19:51 | 73 | 8.18 |
| 10/16/2026 19:51 | 100 | 8.18 |
| 10/16/2026 19:51 | 289 | 8.18 |
| 10/16/2026 19:51 | 73 | 8.18 |
| 10/16/2026 19:51 | 27 | 8.18 |
| 10/16/2026 19:49 | 73 | 8.18 |
| 10/16/2026 19:49 | 27 | 8.18 |
| 10/16/2026 19:48 | 1 | 8.185 |
| 10/16/2026 19:47 | 73 | 8.18 |
| 10/16/2026 19:47 | 5 | 8.18 |
| 10/16/2026 19:47 | 12 | 8.18 |
| 10/16/2026 19:47 | 10 | 8.18 |
| 10/16/2026 19:45 | 50 | 8.185 |
| 10/16/2026 19:44 | 1 | 8.185 |
| 10/16/2026 19:44 | 1 | 8.185 |
| 10/16/2026 19:44 | 1 | 8.185 |
| 10/16/2026 19:43 | 100 | 8.19 |
| 10/16/2026 19:43 | 100 | 8.19 |
| 10/16/2026 19:43 | 100 | 8.19 |
| 10/16/2026 19:43 | 100 | 8.19 |
| 10/16/2026 19:43 | 10 | 8.19 |
| 10/16/2026 19:43 | 21 | 8.19 |
| 10/16/2026 19:43 | 97 | 8.19 |
| 10/16/2026 19:42 | 1 | 8.195 |
| 10/16/2026 19:42 | 1 | 8.195 |
| 10/16/2026 19:42 | 1 | 8.195 |
| 10/16/2026 19:41 | 1 | 8.195 |
| 10/16/2026 19:41 | 47 | 8.19 |
| 10/16/2026 19:41 | 47 | 8.19 |
| 10/16/2026 19:41 | 100 | 8.19 |
| 10/16/2026 19:41 | 60 | 8.19 |
| 10/16/2026 19:41 | 8 | 8.19 |
| 10/16/2026 19:41 | 20 | 8.19 |
| 10/16/2026 19:41 | 80 | 8.19 |
| 10/16/2026 19:41 | 20 | 8.19 |
| 10/16/2026 19:41 | 20 | 8.19 |
| 10/16/2026 19:41 | 260 | 8.19 |
| 10/16/2026 19:41 | 285 | 8.19 |
| 10/16/2026 19:41 | 118 | 8.19 |
| 10/16/2026 19:41 | 1 | 8.185 |
| 10/16/2026 19:40 | 1 | 8.185 |
| 10/16/2026 19:40 | 10 | 8.19 |
| 10/16/2026 19:40 | 10 | 8.19 |
| 10/16/2026 19:40 | 100 | 8.19 |
| 10/16/2026 19:40 | 200 | 8.19 |
| 10/16/2026 19:40 | 100 | 8.19 |
| 10/16/2026 19:40 | 400 | 8.19 |
| 10/16/2026 19:40 | 332 | 8.19 |
| 10/16/2026 19:38 | 1 | 8.195 |
| 10/16/2026 19:38 | 1 | 8.195 |
| 10/16/2026 19:37 | 1 | 8.195 |
| 10/16/2026 19:37 | 1 | 8.195 |
| 10/16/2026 19:37 | 1 | 8.195 |
| 10/16/2026 19:36 | 1 | 8.195 |
| 10/16/2026 19:36 | 1 | 8.195 |
| 10/16/2026 19:36 | 1 | 8.195 |
| 10/16/2026 19:36 | 1 | 8.195 |
| 10/16/2026 19:36 | 1 | 8.195 |
| 10/16/2026 19:36 | 1 | 8.195 |
| 10/16/2026 19:35 | 25 | 8.19 |
| 10/16/2026 19:35 | 200 | 8.19 |
| 10/16/2026 19:35 | 300 | 8.19 |
| 10/16/2026 19:35 | 212 | 8.19 |
| 10/16/2026 19:35 | 100 | 8.19 |
| 10/16/2026 19:35 | 300 | 8.19 |
| 10/16/2026 19:35 | 8 | 8.19 |
| 10/16/2026 19:35 | 100 | 8.19 |
| 10/16/2026 19:35 | 100 | 8.19 |
| 10/16/2026 19:35 | 21 | 8.19 |
| 10/16/2026 19:35 | 119 | 8.19 |
| 10/16/2026 19:35 | 200 | 8.19 |
| 10/16/2026 19:35 | 13 | 8.19 |
| 10/16/2026 19:35 | 500 | 8.19 |
| 10/16/2026 19:34 | 1 | 8.185 |
| 10/16/2026 19:34 | 1 | 8.185 |
| 10/16/2026 19:33 | 100 | 8.19 |
| 10/16/2026 19:33 | 10 | 8.19 |
| 10/16/2026 19:33 | 200 | 8.19 |
| 10/16/2026 19:33 | 200 | 8.19 |
| 10/16/2026 19:33 | 200 | 8.19 |
| 10/16/2026 19:33 | 332 | 8.19 |
| 10/16/2026 19:33 | 100 | 8.19 |
| 10/16/2026 19:31 | 100 | 8.20 |
| 10/16/2026 19:31 | 100 | 8.20 |
| 10/16/2026 19:31 | 5 | 8.20 |
| 10/16/2026 19:31 | 800 | 8.20 |
| 10/16/2026 19:31 | 5 | 8.20 |
| 10/16/2026 19:31 | 200 | 8.20 |
| 10/16/2026 19:31 | 182 | 8.20 |
| 10/16/2026 19:30 | 144 | 8.20 |
| 10/16/2026 19:30 | 195 | 8.20 |
| 10/16/2026 19:30 | 5 | 8.20 |
| 10/16/2026 19:29 | 1 | 8.205 |
| 10/16/2026 19:29 | 100 | 8.205 |
| 10/16/2026 19:29 | 100 | 8.205 |
| 10/16/2026 19:29 | 1 | 8.205 |
| 10/16/2026 19:29 | 1 | 8.205 |
| 10/16/2026 19:28 | 1 | 8.205 |
| 10/16/2026 19:28 | 1 | 8.205 |
| 10/16/2026 19:27 | 1 | 8.205 |
| 10/16/2026 19:27 | 200 | 8.205 |
| 10/16/2026 19:27 | 200 | 8.205 |
| 10/16/2026 19:25 | 300 | 8.205 |
| 10/16/2026 19:25 | 150 | 8.20 |
| 10/16/2026 19:25 | 187 | 8.20 |
| 10/16/2026 19:25 | 50 | 8.20 |
| 10/16/2026 19:25 | 11 | 8.20 |
| 10/16/2026 19:25 | 22 | 8.20 |
| 10/16/2026 19:25 | 11 | 8.20 |
| 10/16/2026 19:25 | 200 | 8.20 |
| 10/16/2026 19:25 | 11 | 8.20 |
| 10/16/2026 19:25 | 11 | 8.20 |
| 10/16/2026 19:25 | 11 | 8.20 |
| 10/16/2026 19:25 | 11 | 8.20 |
| 10/16/2026 19:25 | 11 | 8.20 |
| 10/16/2026 19:25 | 11 | 8.20 |
| 10/16/2026 19:25 | 11 | 8.20 |
| 10/16/2026 19:25 | 11 | 8.20 |
| 10/16/2026 19:25 | 100 | 8.20 |
| 10/16/2026 19:25 | 200 | 8.20 |
| 10/16/2026 19:25 | 500 | 8.20 |
| 10/16/2026 19:25 | 5 | 8.20 |
| 10/16/2026 19:25 | 500 | 8.20 |
| 10/16/2026 19:24 | 1 | 8.195 |
| 10/16/2026 19:24 | 1 | 8.195 |
| 10/16/2026 19:24 | 100 | 8.19 |
| 10/16/2026 19:24 | 1 | 8.19 |
| 10/16/2026 19:24 | 199 | 8.19 |
| 10/16/2026 19:24 | 1 | 8.19 |
| 10/16/2026 19:24 | 5 | 8.19 |
| 10/16/2026 19:24 | 6 | 8.19 |
| 10/16/2026 19:24 | 307 | 8.19 |
| 10/16/2026 19:24 | 5 | 8.19 |
| 10/16/2026 19:24 | 1 | 8.19 |
| 10/16/2026 19:24 | 1 | 8.19 |
| 10/16/2026 19:24 | 100 | 8.19 |
| 10/16/2026 19:24 | 254 | 8.19 |
| 10/16/2026 19:24 | 20 | 8.19 |
| 10/16/2026 19:24 | 69 | 8.19 |
| 10/16/2026 19:24 | 332 | 8.19 |
| 10/16/2026 19:24 | 100 | 8.19 |
| 10/16/2026 19:24 | 200 | 8.19 |
| 10/16/2026 19:24 | 300 | 8.19 |
| 10/16/2026 19:24 | 8 | 8.185 |
| 10/16/2026 19:24 | 1 | 8.185 |
| 10/16/2026 19:23 | 1 | 8.185 |
| 10/16/2026 19:23 | 1 | 8.185 |
| 10/16/2026 19:22 | 1 | 8.185 |
| 10/16/2026 19:22 | 1 | 8.185 |
| 10/16/2026 19:22 | 1 | 8.185 |
| 10/16/2026 19:17 | 1 | 8.185 |
| 10/16/2026 19:17 | 100 | 8.185 |
| 10/16/2026 19:17 | 100 | 8.185 |
| 10/16/2026 19:16 | 1 | 8.185 |
| 10/16/2026 19:16 | 1 | 8.185 |
| 10/16/2026 19:12 | 1 | 8.185 |
| 10/16/2026 19:12 | 1 | 8.185 |
| 10/16/2026 19:11 | 1 | 8.185 |
| 10/16/2026 19:11 | 200 | 8.19 |
| 10/16/2026 19:11 | 193 | 8.19 |
| 10/16/2026 19:11 | 231 | 8.19 |
| 10/16/2026 19:11 | 76 | 8.19 |
| 10/16/2026 19:11 | 100 | 8.19 |
| 10/16/2026 19:11 | 15 | 8.19 |
| 10/16/2026 19:11 | 100 | 8.19 |
| 10/16/2026 19:11 | 200 | 8.19 |
| 10/16/2026 19:11 | 332 | 8.19 |
| 10/16/2026 19:10 | 1 | 8.185 |
| 10/16/2026 19:10 | 1 | 8.185 |
| 10/16/2026 19:09 | 1 | 8.185 |
| 10/16/2026 19:09 | 1 | 8.185 |
| 10/16/2026 19:09 | 42 | 8.185 |
| 10/16/2026 19:09 | 3 | 8.19 |
| 10/16/2026 19:09 | 400 | 8.19 |
| 10/16/2026 19:09 | 5 | 8.19 |
| 10/16/2026 19:09 | 100 | 8.19 |
| 10/16/2026 19:09 | 30 | 8.19 |
| 10/16/2026 19:09 | 2 | 8.19 |
| 10/16/2026 19:09 | 200 | 8.19 |
| 10/16/2026 19:09 | 100 | 8.19 |
| 10/16/2026 19:09 | 31 | 8.19 |
| 10/16/2026 19:09 | 66 | 8.19 |
| 10/16/2026 19:03 | 3 | 8.19 |
| 10/16/2026 19:03 | 108 | 8.19 |
| 10/16/2026 19:03 | 95 | 8.19 |
| 10/16/2026 19:00 | 1 | 8.195 |
| 10/16/2026 19:00 | 43 | 8.195 |
| 10/16/2026 18:59 | 1 | 8.195 |
| 10/16/2026 18:59 | 100 | 8.195 |
| 10/16/2026 18:57 | 1 | 8.195 |
| 10/16/2026 18:57 | 1 | 8.195 |
| 10/16/2026 18:57 | 29 | 8.195 |
| 10/16/2026 18:51 | 1 | 8.195 |
| 10/16/2026 18:51 | 30 | 8.19 |
| 10/16/2026 18:50 | 200 | 8.195 |
| 10/16/2026 18:49 | 111 | 8.195 |
| 10/16/2026 18:49 | 200 | 8.195 |
| 10/16/2026 18:49 | 1000 | 8.20 |
| 10/16/2026 18:49 | 100 | 8.20 |
| 10/16/2026 18:49 | 5 | 8.20 |
| 10/16/2026 18:49 | 500 | 8.20 |
| 10/16/2026 18:49 | 200 | 8.20 |
| 10/16/2026 18:49 | 178 | 8.20 |
| 10/16/2026 18:49 | 100 | 8.20 |
| 10/16/2026 18:48 | 1 | 8.205 |
| 10/16/2026 18:47 | 9 | 8.205 |
| 10/16/2026 18:47 | 3 | 8.205 |
| 10/16/2026 18:46 | 90 | 8.21 |
| 10/16/2026 18:46 | 10 | 8.21 |
| 10/16/2026 18:46 | 100 | 8.21 |
| 10/16/2026 18:46 | 10 | 8.21 |
| 10/16/2026 18:46 | 10 | 8.21 |
| 10/16/2026 18:46 | 100 | 8.21 |
| 10/16/2026 18:46 | 100 | 8.21 |
| 10/16/2026 18:44 | 1 | 8.215 |
| 10/16/2026 18:42 | 1 | 8.215 |
| 10/16/2026 18:42 | 47 | 8.215 |
| 10/16/2026 18:41 | 1 | 8.215 |
| 10/16/2026 18:41 | 5 | 8.22 |
| 10/16/2026 18:41 | 10 | 8.22 |
| 10/16/2026 18:41 | 10 | 8.22 |
| 10/16/2026 18:41 | 5 | 8.22 |
| 10/16/2026 18:41 | 220 | 8.22 |
| 10/16/2026 18:41 | 80 | 8.22 |
| 10/16/2026 18:40 | 207 | 8.22 |
| 10/16/2026 18:40 | 100 | 8.22 |
| 10/16/2026 18:40 | 93 | 8.22 |
| 10/16/2026 18:40 | 400 | 8.22 |
| 10/16/2026 18:40 | 53 | 8.22 |
| 10/16/2026 18:40 | 64 | 8.22 |
| 10/16/2026 18:40 | 55 | 8.22 |
| 10/16/2026 18:40 | 300 | 8.22 |
| 10/16/2026 18:40 | 60 | 8.22 |
| 10/16/2026 18:40 | 23 | 8.22 |
| 10/16/2026 18:40 | 100 | 8.22 |
| 10/16/2026 18:40 | 600 | 8.22 |
| 10/16/2026 18:40 | 100 | 8.22 |
| 10/16/2026 18:40 | 100 | 8.22 |
| 10/16/2026 18:40 | 410 | 8.22 |
| 10/16/2026 18:40 | 67 | 8.22 |
| 10/16/2026 18:40 | 387 | 8.22 |
| 10/16/2026 18:40 | 7 | 8.22 |
| 10/16/2026 18:40 | 93 | 8.22 |
| 10/16/2026 18:39 | 1 | 8.215 |
| 10/16/2026 18:39 | 37 | 8.215 |
| 10/16/2026 18:38 | 1 | 8.215 |
| 10/16/2026 18:38 | 1 | 8.215 |
| 10/16/2026 18:36 | 2 | 8.215 |
| 10/16/2026 18:36 | 6 | 8.22 |
| 10/16/2026 18:36 | 1 | 8.22 |
| 10/16/2026 18:36 | 100 | 8.22 |
| 10/16/2026 18:36 | 21 | 8.22 |
| 10/16/2026 18:36 | 200 | 8.22 |
| 10/16/2026 18:36 | 5 | 8.22 |
| 10/16/2026 18:36 | 5 | 8.22 |
| 10/16/2026 18:36 | 200 | 8.22 |
| 10/16/2026 18:32 | 1 | 8.225 |
| 10/16/2026 18:32 | 1 | 8.225 |
| 10/16/2026 18:31 | 1 | 8.225 |
| 10/16/2026 18:31 | 1 | 8.225 |
| 10/16/2026 18:31 | 1 | 8.225 |
| 10/16/2026 18:30 | 1 | 8.225 |
| 10/16/2026 18:30 | 100 | 8.225 |
| 10/16/2026 18:30 | 300 | 8.23 |
| 10/16/2026 18:30 | 1 | 8.23 |
| 10/16/2026 18:30 | 3 | 8.23 |
| 10/16/2026 18:30 | 1 | 8.225 |
| 10/16/2026 18:30 | 69 | 8.225 |
| 10/16/2026 18:30 | 1 | 8.225 |
| 10/16/2026 18:29 | 1 | 8.225 |
| 10/16/2026 18:29 | 1 | 8.225 |
| 10/16/2026 18:28 | 1 | 8.225 |
| 10/16/2026 18:28 | 5 | 8.23 |
| 10/16/2026 18:28 | 100 | 8.23 |
| 10/16/2026 18:28 | 200 | 8.23 |
| 10/16/2026 18:28 | 2 | 8.23 |
| 10/16/2026 18:28 | 800 | 8.23 |
| 10/16/2026 18:28 | 366 | 8.23 |
| 10/16/2026 18:28 | 308 | 8.23 |
| 10/16/2026 18:26 | 200 | 8.23 |
| 10/16/2026 18:26 | 64 | 8.23 |
| 10/16/2026 18:26 | 33 | 8.23 |
| 10/16/2026 18:26 | 11 | 8.23 |
| 10/16/2026 18:26 | 22 | 8.23 |
| 10/16/2026 18:26 | 100 | 8.23 |
| 10/16/2026 18:26 | 200 | 8.23 |
| 10/16/2026 18:26 | 100 | 8.23 |
| 10/16/2026 18:26 | 11 | 8.23 |
| 10/16/2026 18:26 | 100 | 8.23 |
| 10/16/2026 18:26 | 100 | 8.23 |
| 10/16/2026 18:26 | 301 | 8.23 |
| 10/16/2026 18:26 | 99 | 8.23 |
| 10/16/2026 18:26 | 1 | 8.23 |
| 10/16/2026 18:25 | 1 | 8.225 |
| 10/16/2026 18:24 | 100 | 8.225 |
| 10/16/2026 18:24 | 75 | 8.225 |
| 10/16/2026 18:24 | 300 | 8.225 |
| 10/16/2026 18:23 | 100 | 8.22 |
| 10/16/2026 18:21 | 1 | 8.225 |
| 10/16/2026 18:21 | 53 | 8.225 |
| 10/16/2026 18:20 | 1 | 8.225 |
| 10/16/2026 18:19 | 100 | 8.225 |
| 10/16/2026 18:19 | 100 | 8.23 |
| 10/16/2026 18:19 | 100 | 8.22 |
| 10/16/2026 18:16 | 1 | 8.225 |
| 10/16/2026 18:15 | 1 | 8.225 |
| 10/16/2026 18:15 | 102 | 8.23 |
| 10/16/2026 18:15 | 20 | 8.23 |
| 10/16/2026 18:15 | 308 | 8.23 |
| 10/16/2026 18:15 | 70 | 8.23 |
| 10/16/2026 18:15 | 100 | 8.23 |
| 10/16/2026 18:15 | 4 | 8.23 |
| 10/16/2026 18:15 | 196 | 8.23 |
| 10/16/2026 18:15 | 5 | 8.23 |
| 10/16/2026 18:15 | 100 | 8.23 |
| 10/16/2026 18:15 | 200 | 8.23 |
| 10/16/2026 18:15 | 100 | 8.23 |
| 10/16/2026 18:15 | 100 | 8.23 |
| 10/16/2026 18:15 | 200 | 8.23 |
| 10/16/2026 18:15 | 5 | 8.23 |
| 10/16/2026 18:15 | 67 | 8.23 |
| 10/16/2026 18:15 | 200 | 8.23 |
| 10/16/2026 18:15 | 1 | 8.23 |
| 10/16/2026 18:13 | 1 | 8.235 |
| 10/16/2026 18:13 | 100 | 8.235 |
| 10/16/2026 18:11 | 600 | 8.24 |
| 10/16/2026 18:11 | 600 | 8.24 |
| 10/16/2026 18:11 | 151 | 8.24 |
| 10/16/2026 18:11 | 70 | 8.24 |
| 10/16/2026 18:11 | 336 | 8.24 |
| 10/16/2026 18:11 | 67 | 8.24 |
| 10/16/2026 18:11 | 1 | 8.235 |
| 10/16/2026 18:11 | 200 | 8.24 |
| 10/16/2026 18:11 | 300 | 8.24 |
| 10/16/2026 18:11 | 200 | 8.24 |
| 10/16/2026 18:11 | 336 | 8.24 |
| 10/16/2026 18:11 | 3 | 8.24 |
| 10/16/2026 18:08 | 59 | 8.245 |
| 10/16/2026 18:08 | 1 | 8.25 |
| 10/16/2026 18:08 | 100 | 8.25 |
| 10/16/2026 18:08 | 10 | 8.25 |
| 10/16/2026 18:07 | 80 | 8.25 |
| 10/16/2026 18:06 | 1 | 8.255 |
| 10/16/2026 18:06 | 27 | 8.255 |
| 10/16/2026 18:06 | 1 | 8.255 |
| 10/16/2026 18:06 | 1 | 8.255 |
| 10/16/2026 18:04 | 1 | 8.255 |
| 10/16/2026 18:04 | 1 | 8.255 |
| 10/16/2026 18:01 | 1 | 8.255 |
| 10/16/2026 18:01 | 800 | 8.26 |
| 10/16/2026 18:01 | 86 | 8.26 |
| 10/16/2026 18:01 | 54 | 8.26 |
| 10/16/2026 18:01 | 88 | 8.26 |
| 10/16/2026 18:01 | 1 | 8.265 |
| 10/16/2026 18:00 | 1 | 8.265 |
| 10/16/2026 18:00 | 100 | 8.265 |
| 10/16/2026 18:00 | 300 | 8.265 |
| 10/16/2026 18:00 | 1 | 8.265 |
| 10/16/2026 18:00 | 40 | 8.265 |
| 10/16/2026 18:00 | 100 | 8.27 |
| 10/16/2026 18:00 | 1 | 8.265 |
| 10/16/2026 17:58 | 100 | 8.265 |
| 10/16/2026 17:58 | 300 | 8.265 |
| 10/16/2026 17:57 | 1 | 8.265 |
| 10/16/2026 17:55 | 1 | 8.265 |
| 10/16/2026 17:55 | 1 | 8.265 |
| 10/16/2026 17:55 | 1 | 8.265 |
| 10/16/2026 17:55 | 1 | 8.265 |
| 10/16/2026 17:55 | 5 | 8.27 |
| 10/16/2026 17:54 | 200 | 8.27 |
| 10/16/2026 17:54 | 300 | 8.27 |
| 10/16/2026 17:54 | 200 | 8.27 |
| 10/16/2026 17:54 | 4 | 8.27 |
| 10/16/2026 17:54 | 8 | 8.27 |
| 10/16/2026 17:53 | 14 | 8.27 |
| 10/16/2026 17:53 | 86 | 8.27 |
| 10/16/2026 17:53 | 14 | 8.27 |
| 10/16/2026 17:53 | 86 | 8.27 |
| 10/16/2026 17:53 | 196 | 8.27 |
| 10/16/2026 17:53 | 5 | 8.27 |
| 10/16/2026 17:53 | 100 | 8.27 |
| 10/16/2026 17:53 | 10 | 8.27 |
| 10/16/2026 17:53 | 135 | 8.27 |
| 10/16/2026 17:53 | 65 | 8.27 |
| 10/16/2026 17:53 | 35 | 8.27 |
| 10/16/2026 17:52 | 300 | 8.275 |
| 10/16/2026 17:52 | 1 | 8.275 |
| 10/16/2026 17:51 | 1 | 8.275 |
| 10/16/2026 17:51 | 45 | 8.275 |
| 10/16/2026 17:49 | 100 | 8.275 |
| 10/16/2026 17:49 | 49 | 8.275 |
| 10/16/2026 17:49 | 7 | 8.275 |
| 10/16/2026 17:45 | 1 | 8.275 |
| 10/16/2026 17:45 | 5 | 8.28 |
| 10/16/2026 17:45 | 100 | 8.28 |
| 10/16/2026 17:45 | 100 | 8.28 |
| 10/16/2026 17:45 | 100 | 8.28 |
| 10/16/2026 17:45 | 50 | 8.28 |
| 10/16/2026 17:45 | 10 | 8.28 |
| 10/16/2026 17:45 | 100 | 8.28 |
| 10/16/2026 17:38 | 1 | 8.285 |
| 10/16/2026 17:35 | 200 | 8.29 |
| 10/16/2026 17:35 | 700 | 8.29 |
| 10/16/2026 17:35 | 320 | 8.29 |
| 10/16/2026 17:35 | 300 | 8.29 |
| 10/16/2026 17:35 | 35 | 8.29 |
| 10/16/2026 17:35 | 5 | 8.29 |
| 10/16/2026 17:35 | 334 | 8.29 |
| 10/16/2026 17:33 | 289 | 8.295 |
| 10/16/2026 17:33 | 400 | 8.295 |
| 10/16/2026 17:33 | 311 | 8.295 |
| 10/16/2026 17:33 | 400 | 8.295 |
| 10/16/2026 17:33 | 400 | 8.295 |
| 10/16/2026 17:33 | 400 | 8.295 |
| 10/16/2026 17:32 | 334 | 8.29 |
| 10/16/2026 17:32 | 100 | 8.29 |
| 10/16/2026 17:32 | 1 | 8.29 |
| 10/16/2026 17:32 | 8 | 8.29 |
| 10/16/2026 17:32 | 1 | 8.285 |
| 10/16/2026 17:31 | 1 | 8.29 |
| 10/16/2026 17:31 | 100 | 8.29 |
| 10/16/2026 17:31 | 200 | 8.29 |
| 10/16/2026 17:28 | 1 | 8.295 |
| 10/16/2026 17:25 | 289 | 8.295 |
| 10/16/2026 17:25 | 311 | 8.295 |
| 10/16/2026 17:25 | 200 | 8.295 |
| 10/16/2026 17:25 | 100 | 8.30 |
| 10/16/2026 17:25 | 400 | 8.30 |
| 10/16/2026 17:25 | 300 | 8.30 |
| 10/16/2026 17:25 | 95 | 8.30 |
| 10/16/2026 17:25 | 5 | 8.30 |
| 10/16/2026 17:25 | 100 | 8.30 |
| 10/16/2026 17:25 | 200 | 8.30 |
| 10/16/2026 17:25 | 100 | 8.30 |
| 10/16/2026 17:25 | 100 | 8.30 |
| 10/16/2026 17:25 | 223 | 8.30 |
| 10/16/2026 17:25 | 77 | 8.30 |
| 10/16/2026 17:25 | 142 | 8.30 |
| 10/16/2026 17:25 | 84 | 8.30 |
| 10/16/2026 17:25 | 116 | 8.30 |
| 10/16/2026 17:23 | 1 | 8.305 |
| 10/16/2026 17:22 | 300 | 8.31 |
| 10/16/2026 17:22 | 7 | 8.31 |
| 10/16/2026 17:22 | 93 | 8.31 |
| 10/16/2026 17:22 | 100 | 8.31 |
| 10/16/2026 17:22 | 7 | 8.31 |
| 10/16/2026 17:22 | 100 | 8.31 |
| 10/16/2026 17:22 | 11 | 8.31 |
| 10/16/2026 17:22 | 5 | 8.31 |
| 10/16/2026 17:22 | 3 | 8.31 |
| 10/16/2026 17:22 | 500 | 8.31 |
| 10/16/2026 17:22 | 106 | 8.31 |
| 10/16/2026 17:22 | 200 | 8.31 |
| 10/16/2026 17:22 | 400 | 8.31 |
| 10/16/2026 17:22 | 100 | 8.31 |
| 10/16/2026 17:22 | 100 | 8.31 |
| 10/16/2026 17:22 | 10 | 8.31 |
| 10/16/2026 17:22 | 200 | 8.31 |
| 10/16/2026 17:22 | 600 | 8.31 |
| 10/16/2026 17:22 | 5 | 8.31 |
| 10/16/2026 17:22 | 95 | 8.31 |
| 10/16/2026 17:22 | 5 | 8.31 |
| 10/16/2026 17:22 | 100 | 8.31 |
| 10/16/2026 17:21 | 82 | 8.315 |
| 10/16/2026 17:21 | 100 | 8.315 |
| 10/16/2026 17:21 | 100 | 8.315 |
| 10/16/2026 17:20 | 100 | 8.315 |
| 10/16/2026 17:20 | 1 | 8.315 |
| 10/16/2026 17:17 | 11 | 8.31 |
| 10/16/2026 17:17 | 89 | 8.31 |
| 10/16/2026 17:16 | 1 | 8.315 |
| 10/16/2026 17:16 | 1 | 8.315 |
| 10/16/2026 17:15 | 43 | 8.315 |
| 10/16/2026 17:15 | 1 | 8.315 |
| 10/16/2026 17:13 | 116 | 8.32 |
| 10/16/2026 17:13 | 41 | 8.32 |
| 10/16/2026 17:13 | 37 | 8.32 |
| 10/16/2026 17:13 | 33 | 8.32 |
| 10/16/2026 17:13 | 5 | 8.32 |
| 10/16/2026 17:13 | 80 | 8.32 |
| 10/16/2026 17:13 | 5 | 8.32 |
| 10/16/2026 17:13 | 490 | 8.32 |
| 10/16/2026 17:13 | 39 | 8.32 |
| 10/16/2026 17:13 | 10 | 8.32 |
| 10/16/2026 17:13 | 200 | 8.32 |
| 10/16/2026 17:13 | 120 | 8.32 |
| 10/16/2026 17:13 | 23 | 8.32 |
| 10/16/2026 17:13 | 400 | 8.315 |
| 10/16/2026 17:13 | 1 | 8.315 |
| 10/16/2026 17:12 | 20 | 8.31 |
| 10/16/2026 17:12 | 100 | 8.31 |
| 10/16/2026 17:12 | 4 | 8.31 |
| 10/16/2026 17:12 | 14 | 8.31 |
| 10/16/2026 17:12 | 221 | 8.31 |
| 10/16/2026 17:12 | 111 | 8.31 |
| 10/16/2026 17:12 | 89 | 8.31 |
| 10/16/2026 17:12 | 5 | 8.31 |
| 10/16/2026 17:12 | 400 | 8.31 |
| 10/16/2026 17:12 | 200 | 8.31 |
| 10/16/2026 17:12 | 594 | 8.31 |
| 10/16/2026 17:12 | 10 | 8.31 |
| 10/16/2026 17:12 | 100 | 8.31 |
| 10/16/2026 17:12 | 28 | 8.31 |
| 10/16/2026 17:12 | 100 | 8.31 |
| 10/16/2026 17:12 | 100 | 8.31 |
| 10/16/2026 17:12 | 100 | 8.31 |
| 10/16/2026 17:12 | 100 | 8.31 |
| 10/16/2026 17:12 | 617 | 8.31 |
| 10/16/2026 17:12 | 100 | 8.31 |
| 10/16/2026 17:11 | 83 | 8.31 |
| 10/16/2026 17:11 | 17 | 8.31 |
| 10/16/2026 17:10 | 1 | 8.315 |
| 10/16/2026 17:10 | 100 | 8.315 |
| 10/16/2026 17:09 | 1 | 8.315 |
| 10/16/2026 17:09 | 100 | 8.315 |
| 10/16/2026 17:06 | 1 | 8.315 |
| 10/16/2026 17:06 | 22 | 8.315 |
| 10/16/2026 17:05 | 1 | 8.315 |
| 10/16/2026 17:05 | 1 | 8.315 |
| 10/16/2026 17:05 | 1 | 8.315 |
| 10/16/2026 17:04 | 1 | 8.315 |
| 10/16/2026 17:04 | 1 | 8.315 |
| 10/16/2026 17:04 | 68 | 8.31 |
| 10/16/2026 17:04 | 32 | 8.31 |
| 10/16/2026 17:04 | 200 | 8.31 |
| 10/16/2026 17:04 | 100 | 8.31 |
| 10/16/2026 17:04 | 21 | 8.31 |
| 10/16/2026 17:04 | 80 | 8.31 |
| 10/16/2026 17:04 | 200 | 8.31 |
| 10/16/2026 17:04 | 276 | 8.31 |
| 10/16/2026 17:04 | 8 | 8.31 |
| 10/16/2026 17:04 | 92 | 8.31 |
| 10/16/2026 17:03 | 195 | 8.31 |
| 10/16/2026 17:03 | 28 | 8.31 |
| 10/16/2026 17:03 | 10 | 8.31 |
| 10/16/2026 17:03 | 312 | 8.31 |
| 10/16/2026 17:03 | 284 | 8.31 |
| 10/16/2026 17:03 | 100 | 8.31 |
| 10/16/2026 17:03 | 92 | 8.31 |
| 10/16/2026 17:03 | 75 | 8.31 |
| 10/16/2026 17:02 | 100 | 8.315 |
| 10/16/2026 17:02 | 100 | 8.315 |
| 10/16/2026 17:02 | 1 | 8.315 |
| 10/16/2026 17:01 | 100 | 8.315 |
| 10/16/2026 17:00 | 28 | 8.31 |
| 10/16/2026 17:00 | 387 | 8.31 |
| 10/16/2026 17:00 | 4 | 8.31 |
| 10/16/2026 17:00 | 16 | 8.31 |
| 10/16/2026 17:00 | 1 | 8.31 |
| 10/16/2026 17:00 | 30 | 8.31 |
| 10/16/2026 17:00 | 9 | 8.31 |
| 10/16/2026 17:00 | 242 | 8.31 |
| 10/16/2026 17:00 | 75 | 8.31 |
| 10/16/2026 17:00 | 3 | 8.305 |
| 10/16/2026 16:59 | 3 | 8.305 |
| 10/16/2026 16:59 | 29 | 8.305 |
| 10/16/2026 16:58 | 23 | 8.305 |
| 10/16/2026 16:58 | 17 | 8.305 |
| 10/16/2026 16:58 | 20 | 8.305 |
| 10/16/2026 16:58 | 15 | 8.305 |
| 10/16/2026 16:58 | 1 | 8.305 |
| 10/16/2026 16:57 | 300 | 8.31 |
| 10/16/2026 16:57 | 91 | 8.31 |
| 10/16/2026 16:57 | 400 | 8.31 |
| 10/16/2026 16:57 | 20 | 8.31 |
| 10/16/2026 16:57 | 452 | 8.31 |
| 10/16/2026 16:57 | 442 | 8.31 |
| 10/16/2026 16:57 | 10 | 8.31 |
| 10/16/2026 16:57 | 10 | 8.31 |
| 10/16/2026 16:57 | 15 | 8.315 |
| 10/16/2026 16:56 | 16 | 8.315 |
| 10/16/2026 16:56 | 248 | 8.315 |
| 10/16/2026 16:56 | 16 | 8.315 |
| 10/16/2026 16:56 | 248 | 8.315 |
| 10/16/2026 16:56 | 24 | 8.315 |
| 10/16/2026 16:56 | 23 | 8.315 |
| 10/16/2026 16:56 | 18 | 8.315 |
| 10/16/2026 16:56 | 1 | 8.315 |
| 10/16/2026 16:55 | 1 | 8.315 |
| 10/16/2026 16:54 | 1 | 8.315 |
| 10/16/2026 16:54 | 12 | 8.315 |
| 10/16/2026 16:54 | 1 | 8.315 |
| 10/16/2026 16:54 | 300 | 8.315 |
| 10/16/2026 16:53 | 1 | 8.315 |
| 10/16/2026 16:51 | 10 | 8.32 |
| 10/16/2026 16:51 | 200 | 8.32 |
| 10/16/2026 16:51 | 100 | 8.32 |
| 10/16/2026 16:50 | 1 | 8.325 |
| 10/16/2026 16:47 | 22 | 8.33 |
| 10/16/2026 16:47 | 100 | 8.335 |
| 10/16/2026 16:43 | 1 | 8.335 |
| 10/16/2026 16:43 | 500 | 8.33 |
| 10/16/2026 16:43 | 178 | 8.33 |
| 10/16/2026 16:43 | 222 | 8.33 |
| 10/16/2026 16:39 | 5 | 8.34 |
| 10/16/2026 16:39 | 100 | 8.34 |
| 10/16/2026 16:39 | 50 | 8.34 |
| 10/16/2026 16:39 | 10 | 8.34 |
| 10/16/2026 16:39 | 200 | 8.34 |
| 10/16/2026 16:38 | 1 | 8.345 |
| 10/16/2026 16:38 | 100 | 8.345 |
| 10/16/2026 16:37 | 300 | 8.345 |
| 10/16/2026 16:37 | 1 | 8.345 |
| 10/16/2026 16:37 | 300 | 8.345 |
| 10/16/2026 16:36 | 1 | 8.345 |
| 10/16/2026 16:36 | 1 | 8.345 |
| 10/16/2026 16:35 | 100 | 8.345 |
| 10/16/2026 16:35 | 300 | 8.345 |
| 10/16/2026 16:35 | 1 | 8.345 |
| 10/16/2026 16:35 | 1 | 8.345 |
| 10/16/2026 16:35 | 99 | 8.345 |
| 10/16/2026 16:35 | 1 | 8.345 |
| 10/16/2026 16:34 | 1 | 8.345 |
| 10/16/2026 16:33 | 1 | 8.345 |
| 10/16/2026 16:32 | 1 | 8.345 |
| 10/16/2026 16:32 | 1 | 8.345 |
| 10/16/2026 16:32 | 200 | 8.345 |
| 10/16/2026 16:31 | 1 | 8.345 |
| 10/16/2026 16:31 | 1 | 8.345 |
| 10/16/2026 16:30 | 100 | 8.35 |
| 10/16/2026 16:30 | 195 | 8.35 |
| 10/16/2026 16:30 | 500 | 8.35 |
| 10/16/2026 16:30 | 1105 | 8.35 |
| 10/16/2026 16:30 | 200 | 8.35 |
| 10/16/2026 16:30 | 5 | 8.35 |
| 10/16/2026 16:30 | 400 | 8.35 |
| 10/16/2026 16:30 | 89 | 8.35 |
| 10/16/2026 16:30 | 20 | 8.35 |
| 10/16/2026 16:28 | 1 | 8.345 |
| 10/16/2026 16:27 | 200 | 8.34 |
| 10/16/2026 16:27 | 410 | 8.34 |
| 10/16/2026 16:27 | 161 | 8.34 |
| 10/16/2026 16:27 | 89 | 8.34 |
| 10/16/2026 16:27 | 89 | 8.34 |
| 10/16/2026 16:27 | 1 | 8.335 |
| 10/16/2026 16:26 | 100 | 8.34 |
| 10/16/2026 16:26 | 1900 | 8.34 |
| 10/16/2026 16:26 | 100 | 8.34 |
| 10/16/2026 16:26 | 250 | 8.34 |
| 10/16/2026 16:25 | 1 | 8.345 |
| 10/16/2026 16:25 | 1 | 8.345 |
| 10/16/2026 16:25 | 20 | 8.35 |
| 10/16/2026 16:25 | 10 | 8.35 |
| 10/16/2026 16:25 | 100 | 8.35 |
| 10/16/2026 16:23 | 20 | 8.355 |
| 10/16/2026 16:23 | 160 | 8.35 |
| 10/16/2026 16:23 | 40 | 8.35 |
| 10/16/2026 16:23 | 60 | 8.35 |
| 10/16/2026 16:21 | 17 | 8.345 |
| 10/16/2026 16:20 | 20 | 8.345 |
| 10/16/2026 16:20 | 1 | 8.345 |
| 10/16/2026 16:19 | 100 | 8.34 |
| 10/16/2026 16:19 | 200 | 8.34 |
| 10/16/2026 16:19 | 140 | 8.34 |
| 10/16/2026 16:19 | 60 | 8.34 |
| 10/16/2026 16:19 | 74 | 8.335 |
| 10/16/2026 16:19 | 126 | 8.335 |
| 10/16/2026 16:19 | 16 | 8.335 |
| 10/16/2026 16:17 | 100 | 8.33 |
| 10/16/2026 16:17 | 100 | 8.33 |
| 10/16/2026 16:17 | 100 | 8.33 |
| 10/16/2026 16:17 | 72 | 8.33 |
| 10/16/2026 16:17 | 11 | 8.33 |
| 10/16/2026 16:17 | 20 | 8.33 |
| 10/16/2026 16:17 | 140 | 8.33 |
| 10/16/2026 16:17 | 20 | 8.33 |
| 10/16/2026 16:17 | 162 | 8.33 |
| 10/16/2026 16:17 | 19 | 8.325 |
| 10/16/2026 16:17 | 1 | 8.325 |
| 10/16/2026 16:15 | 238 | 8.32 |
| 10/16/2026 16:15 | 262 | 8.32 |
| 10/16/2026 16:15 | 200 | 8.32 |
| 10/16/2026 16:15 | 176 | 8.32 |
| 10/16/2026 16:14 | 1 | 8.315 |
| 10/16/2026 16:14 | 1 | 8.315 |
| 10/16/2026 16:13 | 125 | 8.32 |
| 10/16/2026 16:13 | 100 | 8.32 |
| 10/16/2026 16:13 | 47 | 8.32 |
| 10/16/2026 16:13 | 10 | 8.32 |
| 10/16/2026 16:13 | 200 | 8.32 |
| 10/16/2026 16:13 | 400 | 8.32 |
| 10/16/2026 16:13 | 5 | 8.32 |
| 10/16/2026 16:13 | 94 | 8.32 |
| 10/16/2026 16:12 | 2 | 8.325 |
| 10/16/2026 16:11 | 50 | 8.33 |
| 10/16/2026 16:11 | 10 | 8.33 |
| 10/16/2026 16:09 | 300 | 8.33 |
| 10/16/2026 16:09 | 140 | 8.33 |
| 10/16/2026 16:09 | 200 | 8.33 |
| 10/16/2026 16:09 | 2 | 8.325 |
| 10/16/2026 16:09 | 1 | 8.325 |
| 10/16/2026 16:09 | 1 | 8.325 |
| 10/16/2026 16:08 | 1 | 8.325 |
| 10/16/2026 16:08 | 22 | 8.325 |
| 10/16/2026 16:08 | 28 | 8.33 |
| 10/16/2026 16:08 | 200 | 8.33 |
| 10/16/2026 16:08 | 138 | 8.33 |
| 10/16/2026 16:08 | 200 | 8.33 |
| 10/16/2026 16:08 | 72 | 8.33 |
| 10/16/2026 16:08 | 200 | 8.33 |
| 10/16/2026 16:07 | 100 | 8.33 |
| 10/16/2026 16:07 | 138 | 8.33 |
| 10/16/2026 16:07 | 28 | 8.33 |
| 10/16/2026 16:07 | 200 | 8.33 |
| 10/16/2026 16:07 | 200 | 8.33 |
| 10/16/2026 16:07 | 100 | 8.33 |
| 10/16/2026 16:07 | 19 | 8.33 |
| 10/16/2026 16:07 | 89 | 8.33 |
| 10/16/2026 16:07 | 14 | 8.33 |
| 10/16/2026 16:06 | 1 | 8.325 |
| 10/16/2026 16:06 | 300 | 8.325 |
| 10/16/2026 16:06 | 1 | 8.325 |
| 10/16/2026 16:06 | 100 | 8.33 |
| 10/16/2026 16:06 | 100 | 8.33 |
| 10/16/2026 16:06 | 100 | 8.33 |
| 10/16/2026 16:06 | 100 | 8.33 |
| 10/16/2026 16:05 | 200 | 8.33 |
| 10/16/2026 16:05 | 60 | 8.33 |
| 10/16/2026 16:05 | 1 | 8.325 |
| 10/16/2026 16:05 | 200 | 8.325 |
| 10/16/2026 16:04 | 1 | 8.325 |
| 10/16/2026 16:04 | 200 | 8.33 |
| 10/16/2026 16:04 | 100 | 8.33 |
| 10/16/2026 16:04 | 49 | 8.33 |
| 10/16/2026 16:04 | 1 | 8.33 |
| 10/16/2026 16:04 | 1 | 8.335 |
| 10/16/2026 16:03 | 66 | 8.335 |
| 10/16/2026 16:03 | 100 | 8.335 |
| 10/16/2026 16:03 | 74 | 8.335 |
| 10/16/2026 16:03 | 1 | 8.335 |
| 10/16/2026 16:03 | 2 | 8.335 |
| 10/16/2026 16:03 | 170 | 8.34 |
| 10/16/2026 16:03 | 130 | 8.34 |
| 10/16/2026 16:03 | 10 | 8.34 |
| 10/16/2026 16:03 | 60 | 8.34 |
| 10/16/2026 16:02 | 1 | 8.345 |
| 10/16/2026 16:02 | 300 | 8.345 |
| 10/16/2026 16:01 | 1 | 8.345 |
| 10/16/2026 16:01 | 1 | 8.345 |
| 10/16/2026 16:00 | 1 | 8.345 |
| 10/16/2026 15:59 | 300 | 8.345 |
| 10/16/2026 15:59 | 1 | 8.345 |
| 10/16/2026 15:59 | 1 | 8.345 |
| 10/16/2026 15:59 | 100 | 8.345 |
| 10/16/2026 15:59 | 5 | 8.345 |
| 10/16/2026 15:59 | 10 | 8.35 |
| 10/16/2026 15:59 | 300 | 8.35 |
| 10/16/2026 15:59 | 2 | 8.35 |
| 10/16/2026 15:59 | 192 | 8.35 |
| 10/16/2026 15:57 | 1 | 8.35 |
| 10/16/2026 15:57 | 2 | 8.35 |
| 10/16/2026 15:57 | 2 | 8.35 |
| 10/16/2026 15:53 | 100 | 8.355 |
| 10/16/2026 15:53 | 3 | 8.35 |
| 10/16/2026 15:52 | 140 | 8.36 |
| 10/16/2026 15:52 | 1 | 8.36 |
| 10/16/2026 15:52 | 200 | 8.36 |
| 10/16/2026 15:52 | 14 | 8.36 |
| 10/16/2026 15:52 | 6 | 8.36 |
| 10/16/2026 15:50 | 2 | 8.355 |
| 10/16/2026 15:49 | 1 | 8.355 |
| 10/16/2026 15:48 | 1 | 8.355 |
| 10/16/2026 15:48 | 1 | 8.355 |
| 10/16/2026 15:46 | 200 | 8.36 |
| 10/16/2026 15:46 | 40 | 8.36 |
| 10/16/2026 15:46 | 200 | 8.36 |
| 10/16/2026 15:46 | 5 | 8.36 |
| 10/16/2026 15:46 | 100 | 8.36 |
| 10/16/2026 15:46 | 37 | 8.36 |
| 10/16/2026 15:46 | 10 | 8.36 |
| 10/16/2026 15:46 | 100 | 8.36 |
| 10/16/2026 15:46 | 100 | 8.36 |
| 10/16/2026 15:46 | 132 | 8.36 |
| 10/16/2026 15:46 | 200 | 8.37 |
| 10/16/2026 15:45 | 200 | 8.37 |
| 10/16/2026 15:45 | 80 | 8.37 |
| 10/16/2026 15:45 | 41 | 8.37 |
| 10/16/2026 15:45 | 159 | 8.37 |
| 10/16/2026 15:45 | 80 | 8.365 |
| 10/16/2026 15:45 | 20 | 8.365 |
| 10/16/2026 15:44 | 300 | 8.37 |
| 10/16/2026 15:44 | 400 | 8.37 |
| 10/16/2026 15:44 | 10 | 8.37 |
| 10/16/2026 15:44 | 40 | 8.37 |
| 10/16/2026 15:44 | 200 | 8.37 |
| 10/16/2026 15:44 | 200 | 8.37 |
| 10/16/2026 15:44 | 21 | 8.37 |
| 10/16/2026 15:43 | 1 | 8.355 |
| 10/16/2026 15:42 | 100 | 8.36 |
| 10/16/2026 15:42 | 200 | 8.36 |
| 10/16/2026 15:42 | 200 | 8.36 |
| 10/16/2026 15:42 | 1 | 8.36 |
| 10/16/2026 15:42 | 100 | 8.36 |
| 10/16/2026 15:42 | 460 | 8.36 |
| 10/16/2026 15:42 | 100 | 8.36 |
| 10/16/2026 15:42 | 200 | 8.36 |
| 10/16/2026 15:41 | 1 | 8.365 |
| 10/16/2026 15:41 | 1 | 8.365 |
| 10/16/2026 15:41 | 100 | 8.37 |
| 10/16/2026 15:41 | 10 | 8.37 |
| 10/16/2026 15:41 | 100 | 8.37 |
| 10/16/2026 15:41 | 200 | 8.37 |
| 10/16/2026 15:41 | 1 | 8.375 |
| 10/16/2026 15:39 | 100 | 8.37 |
| 10/16/2026 15:39 | 200 | 8.37 |
| 10/16/2026 15:39 | 333 | 8.37 |
| 10/16/2026 15:39 | 51 | 8.375 |
| 10/16/2026 15:39 | 49 | 8.375 |
| 10/16/2026 15:39 | 100 | 8.38 |
| 10/16/2026 15:39 | 100 | 8.38 |
| 10/16/2026 15:39 | 100 | 8.38 |
| 10/16/2026 15:39 | 400 | 8.38 |
| 10/16/2026 15:38 | 200 | 8.385 |
| 10/16/2026 15:38 | 21 | 8.38 |
| 10/16/2026 15:37 | 200 | 8.37 |
| 10/16/2026 15:37 | 100 | 8.37 |
| 10/16/2026 15:37 | 100 | 8.37 |
| 10/16/2026 15:37 | 100 | 8.37 |
| 10/16/2026 15:37 | 200 | 8.375 |
| 10/16/2026 15:36 | 300 | 8.37 |
| 10/16/2026 15:36 | 40 | 8.37 |
| 10/16/2026 15:36 | 200 | 8.365 |
| 10/16/2026 15:35 | 300 | 8.355 |
| 10/16/2026 15:35 | 200 | 8.35 |
| 10/16/2026 15:34 | 200 | 8.34 |
| 10/16/2026 15:34 | 116 | 8.33 |
| 10/16/2026 15:34 | 200 | 8.33 |
| 10/16/2026 15:34 | 35 | 8.33 |
| 10/16/2026 15:30 | 200 | 8.295 |
| 10/16/2026 15:30 | 19659 | 8.26 |
| 10/16/2026 15:30 | 47 | 8.28 |
| 10/16/2026 12:53 | 1 | 8.22 |
| 10/16/2026 12:53 | 1 | 8.22 |
| 10/16/2026 12:53 | 1 | 8.03 |
| 10/16/2026 12:53 | 1 | 8.29 |
| 10/16/2026 12:53 | 1 | 8.29 |
| 10/16/2026 11:48 | 1 | 8.29 |
| 10/16/2026 11:48 | 1 | 8.29 |
| 10/16/2026 11:48 | 1 | 8.29 |
| 10/16/2026 11:48 | 1 | 8.24 |
| 10/16/2026 11:48 | 1 | 8.24 |
| 10/16/2026 11:48 | 1 | 8.24 |
| 10/16/2026 11:48 | 1 | 8.24 |