Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.73
-0.11
(
-1.24% )
|
8.72
|
10,100 |
8.73
|
6,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.73 |
| 08/14/2026 23:20 | � | 8.73 |
| 08/14/2026 22:30 | � | 8.73 |
| 08/14/2026 22:00 | 5920 | 8.74 |
| 08/14/2026 22:00 | 100 | 8.73 |
| 08/14/2026 22:00 | 346 | 8.73 |
| 08/14/2026 22:00 | � | 8.73 |
| 08/14/2026 22:00 | 115217 | 8.73 |
| 08/14/2026 21:59 | 101 | 8.725 |
| 08/14/2026 21:59 | 59 | 8.725 |
| 08/14/2026 21:59 | 1 | 8.725 |
| 08/14/2026 21:59 | 61 | 8.725 |
| 08/14/2026 21:59 | 100 | 8.725 |
| 08/14/2026 21:59 | 36 | 8.725 |
| 08/14/2026 21:59 | 61 | 8.725 |
| 08/14/2026 21:59 | 39 | 8.725 |
| 08/14/2026 21:59 | 15 | 8.725 |
| 08/14/2026 21:59 | 34 | 8.725 |
| 08/14/2026 21:59 | 12 | 8.725 |
| 08/14/2026 21:59 | 84 | 8.725 |
| 08/14/2026 21:59 | 83 | 8.725 |
| 08/14/2026 21:59 | 100 | 8.725 |
| 08/14/2026 21:59 | 94 | 8.725 |
| 08/14/2026 21:59 | 187 | 8.73 |
| 08/14/2026 21:59 | 1009 | 8.73 |
| 08/14/2026 21:59 | 2 | 8.73 |
| 08/14/2026 21:59 | 2 | 8.73 |
| 08/14/2026 21:59 | 100 | 8.73 |
| 08/14/2026 21:59 | 100 | 8.73 |
| 08/14/2026 21:59 | 100 | 8.73 |
| 08/14/2026 21:59 | 100 | 8.73 |
| 08/14/2026 21:59 | 7 | 8.73 |
| 08/14/2026 21:59 | 1 | 8.73 |
| 08/14/2026 21:59 | 2 | 8.73 |
| 08/14/2026 21:59 | 65 | 8.73 |
| 08/14/2026 21:59 | 20 | 8.73 |
| 08/14/2026 21:59 | 310 | 8.73 |
| 08/14/2026 21:59 | 1312 | 8.73 |
| 08/14/2026 21:59 | 900 | 8.73 |
| 08/14/2026 21:59 | 588 | 8.73 |
| 08/14/2026 21:59 | 126 | 8.73 |
| 08/14/2026 21:59 | 22 | 8.73 |
| 08/14/2026 21:59 | 264 | 8.73 |
| 08/14/2026 21:59 | 102 | 8.73 |
| 08/14/2026 21:59 | 4 | 8.73 |
| 08/14/2026 21:59 | 570 | 8.73 |
| 08/14/2026 21:59 | 13 | 8.73 |
| 08/14/2026 21:59 | 311 | 8.73 |
| 08/14/2026 21:59 | 100 | 8.73 |
| 08/14/2026 21:59 | 1000 | 8.73 |
| 08/14/2026 21:59 | 70 | 8.73 |
| 08/14/2026 21:59 | 4 | 8.73 |
| 08/14/2026 21:59 | 4 | 8.73 |
| 08/14/2026 21:59 | 4 | 8.73 |
| 08/14/2026 21:58 | 1 | 8.725 |
| 08/14/2026 21:58 | 29 | 8.725 |
| 08/14/2026 21:58 | 100 | 8.725 |
| 08/14/2026 21:58 | 100 | 8.73 |
| 08/14/2026 21:58 | 45 | 8.73 |
| 08/14/2026 21:58 | 100 | 8.73 |
| 08/14/2026 21:58 | 100 | 8.73 |
| 08/14/2026 21:58 | 100 | 8.73 |
| 08/14/2026 21:58 | 50 | 8.73 |
| 08/14/2026 21:58 | 4 | 8.73 |
| 08/14/2026 21:58 | 27 | 8.73 |
| 08/14/2026 21:58 | 213 | 8.73 |
| 08/14/2026 21:58 | 5 | 8.73 |
| 08/14/2026 21:58 | 100 | 8.73 |
| 08/14/2026 21:58 | 75 | 8.73 |
| 08/14/2026 21:58 | 125 | 8.73 |
| 08/14/2026 21:58 | 275 | 8.73 |
| 08/14/2026 21:58 | 25 | 8.73 |
| 08/14/2026 21:58 | 100 | 8.73 |
| 08/14/2026 21:58 | 11 | 8.73 |
| 08/14/2026 21:58 | 42 | 8.73 |
| 08/14/2026 21:58 | 125 | 8.73 |
| 08/14/2026 21:58 | 25 | 8.73 |
| 08/14/2026 21:58 | 159 | 8.73 |
| 08/14/2026 21:58 | 135 | 8.73 |
| 08/14/2026 21:58 | 462 | 8.73 |
| 08/14/2026 21:58 | 687 | 8.73 |
| 08/14/2026 21:58 | 20 | 8.73 |
| 08/14/2026 21:58 | 1753 | 8.73 |
| 08/14/2026 21:58 | 92 | 8.73 |
| 08/14/2026 21:58 | 84 | 8.73 |
| 08/14/2026 21:58 | 99 | 8.73 |
| 08/14/2026 21:58 | 100 | 8.73 |
| 08/14/2026 21:58 | 469 | 8.73 |
| 08/14/2026 21:58 | 3 | 8.73 |
| 08/14/2026 21:58 | 82 | 8.73 |
| 08/14/2026 21:58 | 200 | 8.73 |
| 08/14/2026 21:58 | 200 | 8.73 |
| 08/14/2026 21:58 | 56 | 8.73 |
| 08/14/2026 21:58 | 1600 | 8.73 |
| 08/14/2026 21:58 | 26 | 8.73 |
| 08/14/2026 21:58 | 38 | 8.73 |
| 08/14/2026 21:58 | 28 | 8.73 |
| 08/14/2026 21:58 | 22 | 8.73 |
| 08/14/2026 21:58 | 74 | 8.73 |
| 08/14/2026 21:58 | 7 | 8.73 |
| 08/14/2026 21:57 | 54 | 8.735 |
| 08/14/2026 21:57 | 3 | 8.735 |
| 08/14/2026 21:57 | 58 | 8.735 |
| 08/14/2026 21:56 | 100 | 8.735 |
| 08/14/2026 21:56 | 40 | 8.74 |
| 08/14/2026 21:56 | 34 | 8.74 |
| 08/14/2026 21:56 | 96 | 8.74 |
| 08/14/2026 21:56 | 200 | 8.74 |
| 08/14/2026 21:56 | 28 | 8.74 |
| 08/14/2026 21:56 | 500 | 8.74 |
| 08/14/2026 21:56 | 1 | 8.74 |
| 08/14/2026 21:56 | 812 | 8.74 |
| 08/14/2026 21:56 | 76 | 8.74 |
| 08/14/2026 21:56 | 1200 | 8.74 |
| 08/14/2026 21:56 | 100 | 8.74 |
| 08/14/2026 21:56 | 1 | 8.74 |
| 08/14/2026 21:56 | 400 | 8.74 |
| 08/14/2026 21:56 | 216 | 8.74 |
| 08/14/2026 21:56 | 584 | 8.74 |
| 08/14/2026 21:56 | 50 | 8.74 |
| 08/14/2026 21:56 | 24 | 8.74 |
| 08/14/2026 21:56 | 34 | 8.74 |
| 08/14/2026 21:56 | 26 | 8.74 |
| 08/14/2026 21:56 | 22 | 8.74 |
| 08/14/2026 21:56 | 56 | 8.74 |
| 08/14/2026 21:56 | 1 | 8.74 |
| 08/14/2026 21:56 | 9 | 8.74 |
| 08/14/2026 21:56 | 95 | 8.745 |
| 08/14/2026 21:56 | 30 | 8.745 |
| 08/14/2026 21:56 | 1 | 8.745 |
| 08/14/2026 21:56 | 300 | 8.75 |
| 08/14/2026 21:56 | 200 | 8.75 |
| 08/14/2026 21:56 | 928 | 8.75 |
| 08/14/2026 21:56 | 50 | 8.75 |
| 08/14/2026 21:56 | 2 | 8.75 |
| 08/14/2026 21:56 | 700 | 8.75 |
| 08/14/2026 21:56 | 121 | 8.75 |
| 08/14/2026 21:56 | 100 | 8.75 |
| 08/14/2026 21:56 | 20 | 8.75 |
| 08/14/2026 21:56 | 26 | 8.75 |
| 08/14/2026 21:56 | 2 | 8.75 |
| 08/14/2026 21:56 | 100 | 8.75 |
| 08/14/2026 21:56 | 88 | 8.75 |
| 08/14/2026 21:56 | 53 | 8.75 |
| 08/14/2026 21:56 | 3 | 8.75 |
| 08/14/2026 21:56 | 5 | 8.75 |
| 08/14/2026 21:56 | 100 | 8.75 |
| 08/14/2026 21:56 | 152 | 8.75 |
| 08/14/2026 21:56 | 82 | 8.75 |
| 08/14/2026 21:56 | 1000 | 8.75 |
| 08/14/2026 21:56 | 1392 | 8.75 |
| 08/14/2026 21:56 | 100 | 8.75 |
| 08/14/2026 21:56 | 100 | 8.75 |
| 08/14/2026 21:56 | 250 | 8.75 |
| 08/14/2026 21:56 | 231 | 8.75 |
| 08/14/2026 21:56 | 1000 | 8.75 |
| 08/14/2026 21:56 | 411 | 8.75 |
| 08/14/2026 21:56 | 100 | 8.75 |
| 08/14/2026 21:56 | 800 | 8.75 |
| 08/14/2026 21:56 | 100 | 8.755 |
| 08/14/2026 21:55 | 27 | 8.755 |
| 08/14/2026 21:55 | 73 | 8.755 |
| 08/14/2026 21:55 | 27 | 8.755 |
| 08/14/2026 21:55 | 1 | 8.755 |
| 08/14/2026 21:55 | 25 | 8.755 |
| 08/14/2026 21:55 | 5 | 8.75 |
| 08/14/2026 21:55 | 100 | 8.75 |
| 08/14/2026 21:55 | 129 | 8.75 |
| 08/14/2026 21:55 | 2 | 8.75 |
| 08/14/2026 21:55 | 72 | 8.75 |
| 08/14/2026 21:55 | 87 | 8.75 |
| 08/14/2026 21:55 | 1 | 8.75 |
| 08/14/2026 21:55 | 1 | 8.75 |
| 08/14/2026 21:55 | 3 | 8.75 |
| 08/14/2026 21:55 | 1 | 8.75 |
| 08/14/2026 21:55 | 73 | 8.75 |
| 08/14/2026 21:55 | 40 | 8.75 |
| 08/14/2026 21:55 | 65 | 8.75 |
| 08/14/2026 21:55 | 22 | 8.75 |
| 08/14/2026 21:55 | 1 | 8.75 |
| 08/14/2026 21:55 | 1 | 8.75 |
| 08/14/2026 21:55 | 1 | 8.75 |
| 08/14/2026 21:55 | 1 | 8.75 |
| 08/14/2026 21:55 | 74 | 8.75 |
| 08/14/2026 21:55 | 100 | 8.75 |
| 08/14/2026 21:55 | 100 | 8.75 |
| 08/14/2026 21:55 | 52 | 8.75 |
| 08/14/2026 21:55 | 1 | 8.75 |
| 08/14/2026 21:55 | 4 | 8.75 |
| 08/14/2026 21:55 | 43 | 8.75 |
| 08/14/2026 21:55 | 38 | 8.75 |
| 08/14/2026 21:55 | 1 | 8.75 |
| 08/14/2026 21:55 | 6 | 8.75 |
| 08/14/2026 21:55 | 11 | 8.75 |
| 08/14/2026 21:55 | 44 | 8.75 |
| 08/14/2026 21:55 | 100 | 8.75 |
| 08/14/2026 21:55 | 100 | 8.75 |
| 08/14/2026 21:55 | 100 | 8.75 |
| 08/14/2026 21:55 | 470 | 8.75 |
| 08/14/2026 21:55 | 756 | 8.75 |
| 08/14/2026 21:55 | 87 | 8.75 |
| 08/14/2026 21:55 | 339 | 8.75 |
| 08/14/2026 21:55 | 800 | 8.75 |
| 08/14/2026 21:54 | 100 | 8.75 |
| 08/14/2026 21:54 | 600 | 8.75 |
| 08/14/2026 21:54 | 100 | 8.75 |
| 08/14/2026 21:54 | 10 | 8.75 |
| 08/14/2026 21:54 | 16 | 8.75 |
| 08/14/2026 21:54 | 250 | 8.75 |
| 08/14/2026 21:54 | 256 | 8.75 |
| 08/14/2026 21:54 | 76 | 8.75 |
| 08/14/2026 21:54 | 100 | 8.75 |
| 08/14/2026 21:54 | 26 | 8.755 |
| 08/14/2026 21:54 | 24 | 8.755 |
| 08/14/2026 21:54 | 1 | 8.755 |
| 08/14/2026 21:54 | 200 | 8.75 |
| 08/14/2026 21:54 | 200 | 8.75 |
| 08/14/2026 21:54 | 100 | 8.75 |
| 08/14/2026 21:54 | 16 | 8.75 |
| 08/14/2026 21:54 | 58 | 8.75 |
| 08/14/2026 21:54 | 26 | 8.75 |
| 08/14/2026 21:54 | 38 | 8.75 |
| 08/14/2026 21:54 | 30 | 8.75 |
| 08/14/2026 21:54 | 22 | 8.75 |
| 08/14/2026 21:54 | 76 | 8.75 |
| 08/14/2026 21:54 | 98 | 8.755 |
| 08/14/2026 21:53 | 1 | 8.755 |
| 08/14/2026 21:53 | 93 | 8.755 |
| 08/14/2026 21:53 | 800 | 8.76 |
| 08/14/2026 21:53 | 100 | 8.76 |
| 08/14/2026 21:53 | 100 | 8.76 |
| 08/14/2026 21:53 | 900 | 8.76 |
| 08/14/2026 21:53 | 116 | 8.76 |
| 08/14/2026 21:53 | 26 | 8.76 |
| 08/14/2026 21:53 | 32 | 8.76 |
| 08/14/2026 21:53 | 584 | 8.76 |
| 08/14/2026 21:53 | 16 | 8.76 |
| 08/14/2026 21:53 | 300 | 8.76 |
| 08/14/2026 21:53 | 100 | 8.76 |
| 08/14/2026 21:53 | 52 | 8.76 |
| 08/14/2026 21:53 | 20 | 8.76 |
| 08/14/2026 21:53 | 161 | 8.76 |
| 08/14/2026 21:53 | 1100 | 8.76 |
| 08/14/2026 21:53 | 200 | 8.76 |
| 08/14/2026 21:53 | 20 | 8.76 |
| 08/14/2026 21:53 | 218 | 8.76 |
| 08/14/2026 21:53 | 7 | 8.76 |
| 08/14/2026 21:53 | 115 | 8.76 |
| 08/14/2026 21:53 | 24 | 8.76 |
| 08/14/2026 21:53 | 36 | 8.76 |
| 08/14/2026 21:53 | 26 | 8.76 |
| 08/14/2026 21:53 | 22 | 8.76 |
| 08/14/2026 21:53 | 68 | 8.76 |
| 08/14/2026 21:53 | 25 | 8.765 |
| 08/14/2026 21:53 | 150 | 8.765 |
| 08/14/2026 21:53 | 25 | 8.765 |
| 08/14/2026 21:53 | 25 | 8.765 |
| 08/14/2026 21:52 | 20 | 8.77 |
| 08/14/2026 21:50 | 1 | 8.765 |
| 08/14/2026 21:50 | 1 | 8.765 |
| 08/14/2026 21:50 | 1 | 8.765 |
| 08/14/2026 21:50 | 1 | 8.765 |
| 08/14/2026 21:50 | 43 | 8.77 |
| 08/14/2026 21:50 | 157 | 8.77 |
| 08/14/2026 21:50 | 143 | 8.77 |
| 08/14/2026 21:50 | 57 | 8.77 |
| 08/14/2026 21:50 | 183 | 8.77 |
| 08/14/2026 21:50 | 17 | 8.77 |
| 08/14/2026 21:50 | 83 | 8.77 |
| 08/14/2026 21:50 | 117 | 8.77 |
| 08/14/2026 21:50 | 183 | 8.77 |
| 08/14/2026 21:50 | 17 | 8.77 |
| 08/14/2026 21:50 | 83 | 8.77 |
| 08/14/2026 21:50 | 117 | 8.77 |
| 08/14/2026 21:50 | 200 | 8.77 |
| 08/14/2026 21:50 | 17 | 8.77 |
| 08/14/2026 21:50 | 83 | 8.77 |
| 08/14/2026 21:50 | 83 | 8.77 |
| 08/14/2026 21:50 | 100 | 8.77 |
| 08/14/2026 21:50 | 17 | 8.77 |
| 08/14/2026 21:50 | 83 | 8.77 |
| 08/14/2026 21:50 | 117 | 8.77 |
| 08/14/2026 21:50 | 126 | 8.77 |
| 08/14/2026 21:50 | 74 | 8.77 |
| 08/14/2026 21:50 | 200 | 8.77 |
| 08/14/2026 21:50 | 100 | 8.77 |
| 08/14/2026 21:50 | 8 | 8.77 |
| 08/14/2026 21:50 | 92 | 8.77 |
| 08/14/2026 21:50 | 4 | 8.77 |
| 08/14/2026 21:50 | 140 | 8.77 |
| 08/14/2026 21:50 | 106 | 8.77 |
| 08/14/2026 21:50 | 154 | 8.77 |
| 08/14/2026 21:50 | 86 | 8.77 |
| 08/14/2026 21:50 | 5 | 8.77 |
| 08/14/2026 21:50 | 5 | 8.77 |
| 08/14/2026 21:50 | 230 | 8.77 |
| 08/14/2026 21:50 | 40 | 8.77 |
| 08/14/2026 21:50 | 200 | 8.765 |
| 08/14/2026 21:49 | 25 | 8.765 |
| 08/14/2026 21:49 | 16 | 8.765 |
| 08/14/2026 21:49 | 9 | 8.765 |
| 08/14/2026 21:48 | 1 | 8.765 |
| 08/14/2026 21:48 | 1 | 8.765 |
| 08/14/2026 21:47 | 1 | 8.765 |
| 08/14/2026 21:47 | 1 | 8.765 |
| 08/14/2026 21:45 | 1 | 8.765 |
| 08/14/2026 21:45 | 5 | 8.765 |
| 08/14/2026 21:45 | 6 | 8.765 |
| 08/14/2026 21:45 | 6 | 8.765 |
| 08/14/2026 21:45 | 6 | 8.765 |
| 08/14/2026 21:45 | 6 | 8.765 |
| 08/14/2026 21:45 | 6 | 8.765 |
| 08/14/2026 21:45 | 4 | 8.765 |
| 08/14/2026 21:45 | 6 | 8.765 |
| 08/14/2026 21:45 | 6 | 8.765 |
| 08/14/2026 21:45 | 6 | 8.765 |
| 08/14/2026 21:45 | 6 | 8.765 |
| 08/14/2026 21:45 | 6 | 8.765 |
| 08/14/2026 21:45 | 7 | 8.765 |
| 08/14/2026 21:45 | 10 | 8.765 |
| 08/14/2026 21:42 | 12 | 8.765 |
| 08/14/2026 21:42 | 900 | 8.77 |
| 08/14/2026 21:42 | 100 | 8.77 |
| 08/14/2026 21:42 | 70 | 8.77 |
| 08/14/2026 21:42 | 100 | 8.77 |
| 08/14/2026 21:42 | 300 | 8.77 |
| 08/14/2026 21:42 | 300 | 8.77 |
| 08/14/2026 21:42 | 91 | 8.77 |
| 08/14/2026 21:42 | 291 | 8.77 |
| 08/14/2026 21:42 | 1100 | 8.77 |
| 08/14/2026 21:42 | 16 | 8.77 |
| 08/14/2026 21:42 | 84 | 8.77 |
| 08/14/2026 21:42 | 272 | 8.77 |
| 08/14/2026 21:42 | 160 | 8.77 |
| 08/14/2026 21:42 | 100 | 8.77 |
| 08/14/2026 21:41 | 100 | 8.775 |
| 08/14/2026 21:41 | 1 | 8.77 |
| 08/14/2026 21:41 | 100 | 8.77 |
| 08/14/2026 21:41 | 400 | 8.77 |
| 08/14/2026 21:41 | 90 | 8.77 |
| 08/14/2026 21:41 | 1000 | 8.77 |
| 08/14/2026 21:41 | 19 | 8.77 |
| 08/14/2026 21:41 | 2378 | 8.77 |
| 08/14/2026 21:41 | 2434 | 8.77 |
| 08/14/2026 21:41 | 236 | 8.77 |
| 08/14/2026 21:41 | 160 | 8.77 |
| 08/14/2026 21:41 | 600 | 8.77 |
| 08/14/2026 21:40 | 1 | 8.765 |
| 08/14/2026 21:40 | 1 | 8.765 |
| 08/14/2026 21:40 | 1 | 8.765 |
| 08/14/2026 21:40 | 1 | 8.765 |
| 08/14/2026 21:40 | 200 | 8.765 |
| 08/14/2026 21:40 | 1 | 8.765 |
| 08/14/2026 21:40 | 100 | 8.765 |
| 08/14/2026 21:40 | 1 | 8.765 |
| 08/14/2026 21:39 | 100 | 8.77 |
| 08/14/2026 21:39 | 100 | 8.77 |
| 08/14/2026 21:39 | 100 | 8.77 |
| 08/14/2026 21:39 | 100 | 8.77 |
| 08/14/2026 21:39 | 100 | 8.77 |
| 08/14/2026 21:39 | 124 | 8.77 |
| 08/14/2026 21:39 | 76 | 8.77 |
| 08/14/2026 21:39 | 900 | 8.77 |
| 08/14/2026 21:39 | 100 | 8.77 |
| 08/14/2026 21:39 | 98 | 8.77 |
| 08/14/2026 21:39 | 102 | 8.77 |
| 08/14/2026 21:39 | 2 | 8.77 |
| 08/14/2026 21:39 | 64 | 8.77 |
| 08/14/2026 21:39 | 50 | 8.77 |
| 08/14/2026 21:39 | 38 | 8.77 |
| 08/14/2026 21:39 | 28 | 8.77 |
| 08/14/2026 21:39 | 22 | 8.77 |
| 08/14/2026 21:39 | 18 | 8.77 |
| 08/14/2026 21:39 | 52 | 8.77 |
| 08/14/2026 21:38 | 1 | 8.77 |
| 08/14/2026 21:37 | 93 | 8.775 |
| 08/14/2026 21:37 | 1 | 8.775 |
| 08/14/2026 21:37 | 6 | 8.775 |
| 08/14/2026 21:36 | 1 | 8.775 |
| 08/14/2026 21:36 | 100 | 8.775 |
| 08/14/2026 21:36 | 22 | 8.78 |
| 08/14/2026 21:36 | 778 | 8.775 |
| 08/14/2026 21:36 | 100 | 8.78 |
| 08/14/2026 21:36 | 100 | 8.78 |
| 08/14/2026 21:36 | 100 | 8.78 |
| 08/14/2026 21:36 | 100 | 8.78 |
| 08/14/2026 21:36 | 100 | 8.78 |
| 08/14/2026 21:36 | 100 | 8.78 |
| 08/14/2026 21:36 | 800 | 8.78 |
| 08/14/2026 21:36 | 100 | 8.78 |
| 08/14/2026 21:36 | 100 | 8.78 |
| 08/14/2026 21:36 | 100 | 8.78 |
| 08/14/2026 21:36 | 18 | 8.78 |
| 08/14/2026 21:36 | 100 | 8.78 |
| 08/14/2026 21:36 | 40 | 8.78 |
| 08/14/2026 21:36 | 8 | 8.78 |
| 08/14/2026 21:36 | 100 | 8.78 |
| 08/14/2026 21:36 | 1 | 8.78 |
| 08/14/2026 21:36 | 1000 | 8.78 |
| 08/14/2026 21:36 | 42 | 8.78 |
| 08/14/2026 21:36 | 70 | 8.78 |
| 08/14/2026 21:36 | 58 | 8.78 |
| 08/14/2026 21:36 | 800 | 8.78 |
| 08/14/2026 21:36 | 42 | 8.78 |
| 08/14/2026 21:36 | 32 | 8.78 |
| 08/14/2026 21:36 | 24 | 8.78 |
| 08/14/2026 21:36 | 20 | 8.78 |
| 08/14/2026 21:36 | 32 | 8.78 |
| 08/14/2026 21:35 | 26 | 8.78 |
| 08/14/2026 21:35 | 100 | 8.785 |
| 08/14/2026 21:35 | 4 | 8.785 |
| 08/14/2026 21:35 | 1 | 8.785 |
| 08/14/2026 21:35 | 100 | 8.785 |
| 08/14/2026 21:35 | 22 | 8.785 |
| 08/14/2026 21:34 | 1 | 8.785 |
| 08/14/2026 21:34 | 1 | 8.785 |
| 08/14/2026 21:34 | 17 | 8.785 |
| 08/14/2026 21:31 | 134 | 8.785 |
| 08/14/2026 21:31 | 24 | 8.785 |
| 08/14/2026 21:30 | 19 | 8.785 |
| 08/14/2026 21:30 | 22 | 8.785 |
| 08/14/2026 21:30 | 1 | 8.785 |
| 08/14/2026 21:30 | 1 | 8.785 |
| 08/14/2026 21:30 | 100 | 8.785 |
| 08/14/2026 21:29 | 1 | 8.785 |
| 08/14/2026 21:28 | 1 | 8.785 |
| 08/14/2026 21:28 | 21 | 8.785 |
| 08/14/2026 21:27 | 39 | 8.79 |
| 08/14/2026 21:27 | 61 | 8.79 |
| 08/14/2026 21:27 | 60 | 8.79 |
| 08/14/2026 21:27 | 40 | 8.79 |
| 08/14/2026 21:27 | 60 | 8.79 |
| 08/14/2026 21:27 | 40 | 8.79 |
| 08/14/2026 21:27 | 100 | 8.79 |
| 08/14/2026 21:27 | 100 | 8.79 |
| 08/14/2026 21:27 | 100 | 8.79 |
| 08/14/2026 21:27 | 100 | 8.79 |
| 08/14/2026 21:27 | 219 | 8.79 |
| 08/14/2026 21:27 | 100 | 8.79 |
| 08/14/2026 21:27 | 202 | 8.79 |
| 08/14/2026 21:27 | 79 | 8.79 |
| 08/14/2026 21:27 | 21 | 8.79 |
| 08/14/2026 21:27 | 100 | 8.79 |
| 08/14/2026 21:27 | 2 | 8.79 |
| 08/14/2026 21:27 | 100 | 8.79 |
| 08/14/2026 21:27 | 100 | 8.79 |
| 08/14/2026 21:27 | 9 | 8.79 |
| 08/14/2026 21:27 | 100 | 8.79 |
| 08/14/2026 21:27 | 247 | 8.79 |
| 08/14/2026 21:27 | 1 | 8.79 |
| 08/14/2026 21:27 | 200 | 8.79 |
| 08/14/2026 21:27 | 2 | 8.79 |
| 08/14/2026 21:27 | 242 | 8.79 |
| 08/14/2026 21:27 | 22 | 8.79 |
| 08/14/2026 21:27 | 1 | 8.79 |
| 08/14/2026 21:26 | 1 | 8.795 |
| 08/14/2026 21:26 | 100 | 8.795 |
| 08/14/2026 21:25 | 1 | 8.79 |
| 08/14/2026 21:25 | 21 | 8.79 |
| 08/14/2026 21:25 | 92 | 8.79 |
| 08/14/2026 21:25 | 200 | 8.79 |
| 08/14/2026 21:24 | 26 | 8.79 |
| 08/14/2026 21:24 | 31 | 8.79 |
| 08/14/2026 21:24 | 14 | 8.79 |
| 08/14/2026 21:24 | 28 | 8.79 |
| 08/14/2026 21:23 | 3 | 8.79 |
| 08/14/2026 21:22 | 1 | 8.79 |
| 08/14/2026 21:22 | 210 | 8.79 |
| 08/14/2026 21:22 | 90 | 8.79 |
| 08/14/2026 21:20 | 1 | 8.785 |
| 08/14/2026 21:18 | 23 | 8.79 |
| 08/14/2026 21:18 | 100 | 8.79 |
| 08/14/2026 21:18 | 200 | 8.79 |
| 08/14/2026 21:18 | 100 | 8.79 |
| 08/14/2026 21:18 | 500 | 8.79 |
| 08/14/2026 21:18 | 100 | 8.79 |
| 08/14/2026 21:18 | 100 | 8.79 |
| 08/14/2026 21:18 | 200 | 8.79 |
| 08/14/2026 21:18 | 100 | 8.79 |
| 08/14/2026 21:18 | 158 | 8.79 |
| 08/14/2026 21:18 | 56 | 8.79 |
| 08/14/2026 21:18 | 10 | 8.79 |
| 08/14/2026 21:18 | 400 | 8.79 |
| 08/14/2026 21:18 | 8 | 8.79 |
| 08/14/2026 21:18 | 100 | 8.79 |
| 08/14/2026 21:18 | 100 | 8.79 |
| 08/14/2026 21:18 | 1 | 8.79 |
| 08/14/2026 21:18 | 142 | 8.79 |
| 08/14/2026 21:18 | 100 | 8.79 |
| 08/14/2026 21:15 | 1 | 8.79 |
| 08/14/2026 21:14 | 1 | 8.79 |
| 08/14/2026 21:13 | 1 | 8.795 |
| 08/14/2026 21:13 | 1 | 8.79 |
| 08/14/2026 21:13 | 33 | 8.79 |
| 08/14/2026 21:13 | 100 | 8.79 |
| 08/14/2026 21:13 | 67 | 8.79 |
| 08/14/2026 21:13 | 33 | 8.79 |
| 08/14/2026 21:13 | 16 | 8.79 |
| 08/14/2026 21:13 | 100 | 8.79 |
| 08/14/2026 21:13 | 51 | 8.79 |
| 08/14/2026 21:13 | 226 | 8.79 |
| 08/14/2026 21:12 | 1 | 8.79 |
| 08/14/2026 21:12 | 796 | 8.79 |
| 08/14/2026 21:12 | 419 | 8.79 |
| 08/14/2026 21:12 | 90 | 8.79 |
| 08/14/2026 21:12 | 100 | 8.79 |
| 08/14/2026 21:12 | 100 | 8.79 |
| 08/14/2026 21:12 | 3 | 8.79 |
| 08/14/2026 21:12 | 1 | 8.79 |
| 08/14/2026 21:12 | 100 | 8.79 |
| 08/14/2026 21:12 | 3 | 8.79 |
| 08/14/2026 21:12 | 75 | 8.79 |
| 08/14/2026 21:12 | 40 | 8.79 |
| 08/14/2026 21:12 | 200 | 8.79 |
| 08/14/2026 21:12 | 22 | 8.79 |
| 08/14/2026 21:12 | 163 | 8.79 |
| 08/14/2026 21:12 | 100 | 8.79 |
| 08/14/2026 21:12 | 1 | 8.79 |
| 08/14/2026 21:11 | 14 | 8.79 |
| 08/14/2026 21:11 | 1 | 8.79 |
| 08/14/2026 21:09 | 44 | 8.79 |
| 08/14/2026 21:09 | 56 | 8.79 |
| 08/14/2026 21:09 | 200 | 8.79 |
| 08/14/2026 21:09 | 15 | 8.79 |
| 08/14/2026 21:09 | 800 | 8.79 |
| 08/14/2026 21:09 | 12 | 8.79 |
| 08/14/2026 21:09 | 215 | 8.79 |
| 08/14/2026 21:09 | 336 | 8.79 |
| 08/14/2026 21:09 | 6 | 8.79 |
| 08/14/2026 21:09 | 200 | 8.79 |
| 08/14/2026 21:09 | 21 | 8.79 |
| 08/14/2026 21:09 | 9 | 8.79 |
| 08/14/2026 21:09 | 3 | 8.79 |
| 08/14/2026 21:09 | 1 | 8.79 |
| 08/14/2026 21:09 | 12 | 8.79 |
| 08/14/2026 21:09 | 18 | 8.79 |
| 08/14/2026 21:09 | 100 | 8.79 |
| 08/14/2026 21:09 | 3 | 8.79 |
| 08/14/2026 21:09 | 212 | 8.79 |
| 08/14/2026 21:09 | 30 | 8.79 |
| 08/14/2026 21:09 | 500 | 8.79 |
| 08/14/2026 21:09 | 100 | 8.79 |
| 08/14/2026 21:08 | 100 | 8.795 |
| 08/14/2026 21:08 | 59 | 8.795 |
| 08/14/2026 21:08 | 2 | 8.795 |
| 08/14/2026 21:08 | 100 | 8.79 |
| 08/14/2026 21:08 | 70 | 8.79 |
| 08/14/2026 21:08 | 100 | 8.79 |
| 08/14/2026 21:08 | 26 | 8.79 |
| 08/14/2026 21:08 | 93 | 8.79 |
| 08/14/2026 21:08 | 781 | 8.79 |
| 08/14/2026 21:08 | 19 | 8.79 |
| 08/14/2026 21:08 | 61 | 8.79 |
| 08/14/2026 21:08 | 20 | 8.79 |
| 08/14/2026 21:08 | 2 | 8.79 |
| 08/14/2026 21:08 | 77 | 8.79 |
| 08/14/2026 21:07 | 1 | 8.79 |
| 08/14/2026 21:07 | 25 | 8.79 |
| 08/14/2026 21:06 | 100 | 8.785 |
| 08/14/2026 21:05 | 1 | 8.79 |
| 08/14/2026 21:05 | 1 | 8.79 |
| 08/14/2026 21:04 | 1 | 8.79 |
| 08/14/2026 21:03 | 11 | 8.79 |
| 08/14/2026 21:02 | 1 | 8.79 |
| 08/14/2026 21:02 | 1 | 8.79 |
| 08/14/2026 21:02 | 18 | 8.79 |
| 08/14/2026 21:02 | 19 | 8.79 |
| 08/14/2026 21:01 | 1 | 8.79 |
| 08/14/2026 21:01 | 1 | 8.79 |
| 08/14/2026 21:01 | 1 | 8.79 |
| 08/14/2026 21:00 | 1 | 8.79 |
| 08/14/2026 21:00 | 1 | 8.79 |
| 08/14/2026 21:00 | 1 | 8.79 |
| 08/14/2026 21:00 | 1 | 8.79 |
| 08/14/2026 21:00 | 1 | 8.79 |
| 08/14/2026 21:00 | 3 | 8.785 |
| 08/14/2026 21:00 | 62 | 8.785 |
| 08/14/2026 21:00 | 50 | 8.785 |
| 08/14/2026 21:00 | 25 | 8.785 |
| 08/14/2026 20:59 | 26 | 8.785 |
| 08/14/2026 20:59 | 1 | 8.785 |
| 08/14/2026 20:59 | 1 | 8.785 |
| 08/14/2026 20:59 | 1 | 8.785 |
| 08/14/2026 20:59 | 1 | 8.785 |
| 08/14/2026 20:59 | 1 | 8.785 |
| 08/14/2026 20:58 | 21 | 8.785 |
| 08/14/2026 20:57 | 1 | 8.785 |
| 08/14/2026 20:57 | 48 | 8.785 |
| 08/14/2026 20:57 | 496 | 8.785 |
| 08/14/2026 20:57 | 200 | 8.785 |
| 08/14/2026 20:54 | 19 | 8.785 |
| 08/14/2026 20:54 | 1 | 8.785 |
| 08/14/2026 20:51 | 81 | 8.785 |
| 08/14/2026 20:51 | 1 | 8.785 |
| 08/14/2026 20:50 | 200 | 8.785 |
| 08/14/2026 20:49 | 1 | 8.785 |
| 08/14/2026 20:49 | 100 | 8.785 |
| 08/14/2026 20:49 | 1 | 8.785 |
| 08/14/2026 20:49 | 100 | 8.785 |
| 08/14/2026 20:49 | 200 | 8.785 |
| 08/14/2026 20:48 | 100 | 8.785 |
| 08/14/2026 20:48 | 100 | 8.785 |
| 08/14/2026 20:47 | 1 | 8.785 |
| 08/14/2026 20:47 | 5 | 8.785 |
| 08/14/2026 20:46 | 1 | 8.78 |
| 08/14/2026 20:45 | 1 | 8.78 |
| 08/14/2026 20:44 | 1 | 8.785 |
| 08/14/2026 20:43 | 1 | 8.785 |
| 08/14/2026 20:42 | 1 | 8.785 |
| 08/14/2026 20:40 | 23 | 8.79 |
| 08/14/2026 20:40 | 77 | 8.79 |
| 08/14/2026 20:40 | 23 | 8.79 |
| 08/14/2026 20:40 | 25 | 8.79 |
| 08/14/2026 20:40 | 52 | 8.79 |
| 08/14/2026 20:40 | 74 | 8.79 |
| 08/14/2026 20:40 | 26 | 8.79 |
| 08/14/2026 20:40 | 100 | 8.79 |
| 08/14/2026 20:40 | 100 | 8.79 |
| 08/14/2026 20:40 | 100 | 8.79 |
| 08/14/2026 20:40 | 100 | 8.79 |
| 08/14/2026 20:40 | 26 | 8.79 |
| 08/14/2026 20:40 | 74 | 8.79 |
| 08/14/2026 20:40 | 26 | 8.79 |
| 08/14/2026 20:40 | 100 | 8.79 |
| 08/14/2026 20:40 | 100 | 8.79 |
| 08/14/2026 20:40 | 39 | 8.79 |
| 08/14/2026 20:40 | 50 | 8.79 |
| 08/14/2026 20:40 | 1 | 8.79 |
| 08/14/2026 20:40 | 100 | 8.79 |
| 08/14/2026 20:40 | 1 | 8.79 |
| 08/14/2026 20:40 | 5 | 8.79 |
| 08/14/2026 20:40 | 100 | 8.79 |
| 08/14/2026 20:40 | 12 | 8.79 |
| 08/14/2026 20:40 | 39 | 8.79 |
| 08/14/2026 20:40 | 46 | 8.79 |
| 08/14/2026 20:40 | 9 | 8.79 |
| 08/14/2026 20:40 | 114 | 8.79 |
| 08/14/2026 20:40 | 114 | 8.79 |
| 08/14/2026 20:40 | 512 | 8.79 |
| 08/14/2026 20:40 | 88 | 8.79 |
| 08/14/2026 20:40 | 17 | 8.79 |
| 08/14/2026 20:40 | 2 | 8.79 |
| 08/14/2026 20:40 | 100 | 8.79 |
| 08/14/2026 20:40 | 32 | 8.79 |
| 08/14/2026 20:40 | 26 | 8.79 |
| 08/14/2026 20:40 | 20 | 8.79 |
| 08/14/2026 20:40 | 24 | 8.79 |
| 08/14/2026 20:40 | 8 | 8.79 |
| 08/14/2026 20:39 | 1 | 8.79 |
| 08/14/2026 20:38 | 1 | 8.79 |
| 08/14/2026 20:37 | 1 | 8.79 |
| 08/14/2026 20:36 | 1 | 8.79 |
| 08/14/2026 20:34 | 1 | 8.795 |
| 08/14/2026 20:33 | 1 | 8.79 |
| 08/14/2026 20:32 | 4 | 8.79 |
| 08/14/2026 20:32 | 4 | 8.795 |
| 08/14/2026 20:32 | 1 | 8.79 |
| 08/14/2026 20:31 | 1 | 8.79 |
| 08/14/2026 20:30 | 1 | 8.79 |
| 08/14/2026 20:30 | 9 | 8.79 |
| 08/14/2026 20:29 | 2 | 8.795 |
| 08/14/2026 20:28 | 9 | 8.79 |
| 08/14/2026 20:28 | 31 | 8.795 |
| 08/14/2026 20:27 | 1 | 8.795 |
| 08/14/2026 20:23 | 1 | 8.795 |
| 08/14/2026 20:22 | 17 | 8.795 |
| 08/14/2026 20:22 | 1 | 8.795 |
| 08/14/2026 20:20 | 1 | 8.795 |
| 08/14/2026 20:17 | 1 | 8.795 |
| 08/14/2026 20:16 | 1 | 8.795 |
| 08/14/2026 20:14 | 1 | 8.795 |
| 08/14/2026 20:10 | 1 | 8.795 |
| 08/14/2026 20:10 | 11 | 8.795 |
| 08/14/2026 20:09 | 2 | 8.795 |
| 08/14/2026 20:08 | 29 | 8.80 |
| 08/14/2026 20:08 | 73 | 8.80 |
| 08/14/2026 20:08 | 27 | 8.80 |
| 08/14/2026 20:08 | 2 | 8.80 |
| 08/14/2026 20:08 | 71 | 8.80 |
| 08/14/2026 20:08 | 98 | 8.80 |
| 08/14/2026 20:08 | 100 | 8.80 |
| 08/14/2026 20:08 | 100 | 8.80 |
| 08/14/2026 20:08 | 100 | 8.80 |
| 08/14/2026 20:08 | 100 | 8.80 |
| 08/14/2026 20:08 | 100 | 8.80 |
| 08/14/2026 20:08 | 100 | 8.80 |
| 08/14/2026 20:08 | 200 | 8.80 |
| 08/14/2026 20:08 | 100 | 8.80 |
| 08/14/2026 20:08 | 100 | 8.80 |
| 08/14/2026 20:08 | 100 | 8.80 |
| 08/14/2026 20:08 | 10 | 8.80 |
| 08/14/2026 20:08 | 100 | 8.80 |
| 08/14/2026 20:08 | 39 | 8.80 |
| 08/14/2026 20:08 | 1 | 8.80 |
| 08/14/2026 20:08 | 12 | 8.80 |
| 08/14/2026 20:08 | 7 | 8.80 |
| 08/14/2026 20:08 | 93 | 8.80 |
| 08/14/2026 20:08 | 12 | 8.80 |
| 08/14/2026 20:08 | 95 | 8.80 |
| 08/14/2026 20:08 | 5 | 8.80 |
| 08/14/2026 20:08 | 97 | 8.80 |
| 08/14/2026 20:08 | 10 | 8.80 |
| 08/14/2026 20:08 | 1 | 8.80 |
| 08/14/2026 20:07 | 1 | 8.80 |
| 08/14/2026 20:07 | 1 | 8.80 |
| 08/14/2026 20:06 | 2 | 8.805 |
| 08/14/2026 20:06 | 1 | 8.805 |
| 08/14/2026 20:06 | 1 | 8.805 |
| 08/14/2026 20:06 | 6 | 8.805 |
| 08/14/2026 20:06 | 52 | 8.805 |
| 08/14/2026 20:05 | 1 | 8.805 |
| 08/14/2026 20:05 | 2 | 8.805 |
| 08/14/2026 20:04 | 1 | 8.805 |
| 08/14/2026 19:59 | 1 | 8.805 |
| 08/14/2026 19:58 | 1 | 8.805 |
| 08/14/2026 19:56 | 1 | 8.80 |
| 08/14/2026 19:56 | 1 | 8.80 |
| 08/14/2026 19:55 | 1 | 8.80 |
| 08/14/2026 19:54 | 1 | 8.80 |
| 08/14/2026 19:53 | 1 | 8.80 |
| 08/14/2026 19:53 | 5 | 8.805 |
| 08/14/2026 19:53 | 7 | 8.80 |
| 08/14/2026 19:53 | 6 | 8.80 |
| 08/14/2026 19:53 | 3 | 8.80 |
| 08/14/2026 19:53 | 100 | 8.80 |
| 08/14/2026 19:53 | 160 | 8.80 |
| 08/14/2026 19:53 | 28 | 8.80 |
| 08/14/2026 19:53 | 61 | 8.80 |
| 08/14/2026 19:53 | 35 | 8.80 |
| 08/14/2026 19:53 | 100 | 8.80 |
| 08/14/2026 19:53 | 400 | 8.80 |
| 08/14/2026 19:53 | 100 | 8.805 |
| 08/14/2026 19:53 | 200 | 8.805 |
| 08/14/2026 19:53 | 248 | 8.805 |
| 08/14/2026 19:53 | 100 | 8.805 |
| 08/14/2026 19:51 | 114 | 8.81 |
| 08/14/2026 19:45 | 1 | 8.805 |
| 08/14/2026 19:45 | 1 | 8.805 |
| 08/14/2026 19:44 | 28 | 8.80 |
| 08/14/2026 19:44 | 11 | 8.80 |
| 08/14/2026 19:44 | 40 | 8.80 |
| 08/14/2026 19:44 | 16 | 8.80 |
| 08/14/2026 19:44 | 76 | 8.80 |
| 08/14/2026 19:44 | 23 | 8.80 |
| 08/14/2026 19:44 | 74 | 8.80 |
| 08/14/2026 19:44 | 200 | 8.80 |
| 08/14/2026 19:44 | 175 | 8.80 |
| 08/14/2026 19:44 | 63 | 8.80 |
| 08/14/2026 19:44 | 182 | 8.80 |
| 08/14/2026 19:44 | 35 | 8.80 |
| 08/14/2026 19:44 | 100 | 8.80 |
| 08/14/2026 19:43 | 100 | 8.80 |
| 08/14/2026 19:43 | 100 | 8.80 |
| 08/14/2026 19:43 | 53 | 8.80 |
| 08/14/2026 19:43 | 164 | 8.80 |
| 08/14/2026 19:43 | 200 | 8.80 |
| 08/14/2026 19:43 | 100 | 8.80 |
| 08/14/2026 19:43 | 383 | 8.80 |
| 08/14/2026 19:43 | 100 | 8.80 |
| 08/14/2026 19:43 | 100 | 8.80 |
| 08/14/2026 19:43 | 23 | 8.80 |
| 08/14/2026 19:43 | 77 | 8.80 |
| 08/14/2026 19:43 | 3 | 8.80 |
| 08/14/2026 19:43 | 100 | 8.80 |
| 08/14/2026 19:43 | 90 | 8.80 |
| 08/14/2026 19:43 | 100 | 8.80 |
| 08/14/2026 19:43 | 44 | 8.80 |
| 08/14/2026 19:43 | 2 | 8.80 |
| 08/14/2026 19:43 | 12 | 8.80 |
| 08/14/2026 19:43 | 36 | 8.80 |
| 08/14/2026 19:43 | 19 | 8.80 |
| 08/14/2026 19:43 | 9 | 8.80 |
| 08/14/2026 19:43 | 24 | 8.80 |
| 08/14/2026 19:43 | 7 | 8.80 |
| 08/14/2026 19:42 | 1 | 8.80 |
| 08/14/2026 19:42 | 20 | 8.80 |
| 08/14/2026 19:41 | 1 | 8.80 |
| 08/14/2026 19:40 | 40 | 8.80 |
| 08/14/2026 19:40 | 1 | 8.80 |
| 08/14/2026 19:39 | 100 | 8.81 |
| 08/14/2026 19:39 | 100 | 8.81 |
| 08/14/2026 19:39 | 100 | 8.81 |
| 08/14/2026 19:39 | 10 | 8.81 |
| 08/14/2026 19:39 | 4 | 8.81 |
| 08/14/2026 19:39 | 200 | 8.81 |
| 08/14/2026 19:39 | 39 | 8.81 |
| 08/14/2026 19:39 | 100 | 8.81 |
| 08/14/2026 19:39 | 99 | 8.81 |
| 08/14/2026 19:39 | 11 | 8.81 |
| 08/14/2026 19:39 | 100 | 8.81 |
| 08/14/2026 19:39 | 61 | 8.81 |
| 08/14/2026 19:39 | 100 | 8.81 |
| 08/14/2026 19:39 | 58 | 8.81 |
| 08/14/2026 19:39 | 12 | 8.81 |
| 08/14/2026 19:39 | 70 | 8.81 |
| 08/14/2026 19:39 | 2 | 8.81 |
| 08/14/2026 19:39 | 600 | 8.81 |
| 08/14/2026 19:39 | 8 | 8.81 |
| 08/14/2026 19:39 | 1 | 8.81 |
| 08/14/2026 19:38 | 1 | 8.81 |
| 08/14/2026 19:37 | 16 | 8.81 |
| 08/14/2026 19:37 | 20 | 8.81 |
| 08/14/2026 19:37 | 64 | 8.81 |
| 08/14/2026 19:37 | 1 | 8.815 |
| 08/14/2026 19:37 | 3 | 8.815 |
| 08/14/2026 19:36 | 1 | 8.815 |
| 08/14/2026 19:31 | 1 | 8.815 |
| 08/14/2026 19:29 | 1 | 8.815 |
| 08/14/2026 19:23 | 24 | 8.815 |
| 08/14/2026 19:23 | 3 | 8.815 |
| 08/14/2026 19:22 | 1 | 8.815 |
| 08/14/2026 19:19 | 1 | 8.815 |
| 08/14/2026 19:18 | 1 | 8.815 |
| 08/14/2026 19:16 | 100 | 8.815 |
| 08/14/2026 19:15 | 1 | 8.815 |
| 08/14/2026 19:15 | 32 | 8.815 |
| 08/14/2026 19:13 | 1 | 8.815 |
| 08/14/2026 19:12 | 2 | 8.815 |
| 08/14/2026 19:12 | 5 | 8.815 |
| 08/14/2026 19:12 | 3 | 8.815 |
| 08/14/2026 19:11 | 5 | 8.815 |
| 08/14/2026 19:11 | 6 | 8.815 |
| 08/14/2026 19:11 | 17 | 8.815 |
| 08/14/2026 19:11 | 3 | 8.815 |
| 08/14/2026 19:11 | 26 | 8.815 |
| 08/14/2026 19:11 | 21 | 8.815 |
| 08/14/2026 19:08 | 1 | 8.815 |
| 08/14/2026 19:07 | 1 | 8.815 |
| 08/14/2026 19:05 | 1 | 8.815 |
| 08/14/2026 19:04 | 1 | 8.815 |
| 08/14/2026 19:04 | 7 | 8.815 |
| 08/14/2026 19:04 | 3 | 8.815 |
| 08/14/2026 19:01 | 1 | 8.815 |
| 08/14/2026 18:57 | 100 | 8.82 |
| 08/14/2026 18:57 | 100 | 8.82 |
| 08/14/2026 18:57 | 5 | 8.82 |
| 08/14/2026 18:57 | 95 | 8.82 |
| 08/14/2026 18:57 | 100 | 8.82 |
| 08/14/2026 18:57 | 5 | 8.82 |
| 08/14/2026 18:57 | 95 | 8.82 |
| 08/14/2026 18:57 | 5 | 8.82 |
| 08/14/2026 18:57 | 100 | 8.82 |
| 08/14/2026 18:57 | 95 | 8.82 |
| 08/14/2026 18:57 | 12 | 8.82 |
| 08/14/2026 18:57 | 69 | 8.82 |
| 08/14/2026 18:57 | 14 | 8.82 |
| 08/14/2026 18:57 | 148 | 8.82 |
| 08/14/2026 18:57 | 2 | 8.82 |
| 08/14/2026 18:57 | 14 | 8.82 |
| 08/14/2026 18:57 | 51 | 8.82 |
| 08/14/2026 18:57 | 100 | 8.82 |
| 08/14/2026 18:57 | 100 | 8.82 |
| 08/14/2026 18:57 | 7 | 8.82 |
| 08/14/2026 18:57 | 1 | 8.82 |
| 08/14/2026 18:57 | 100 | 8.82 |
| 08/14/2026 18:57 | 93 | 8.82 |
| 08/14/2026 18:57 | 100 | 8.82 |
| 08/14/2026 18:57 | 28 | 8.82 |
| 08/14/2026 18:57 | 47 | 8.82 |
| 08/14/2026 18:57 | 1 | 8.82 |
| 08/14/2026 18:57 | 66 | 8.82 |
| 08/14/2026 18:57 | 34 | 8.82 |
| 08/14/2026 18:57 | 111 | 8.82 |
| 08/14/2026 18:56 | 1 | 8.82 |
| 08/14/2026 18:56 | 11 | 8.82 |
| 08/14/2026 18:56 | 5 | 8.82 |
| 08/14/2026 18:56 | 1 | 8.82 |
| 08/14/2026 18:53 | 1 | 8.825 |
| 08/14/2026 18:50 | 1 | 8.825 |
| 08/14/2026 18:50 | 192 | 8.825 |
| 08/14/2026 18:50 | 1 | 8.825 |
| 08/14/2026 18:48 | 1 | 8.82 |
| 08/14/2026 18:48 | 100 | 8.82 |
| 08/14/2026 18:48 | 23 | 8.82 |
| 08/14/2026 18:48 | 6 | 8.82 |
| 08/14/2026 18:48 | 156 | 8.82 |
| 08/14/2026 18:48 | 44 | 8.82 |
| 08/14/2026 18:48 | 268 | 8.82 |
| 08/14/2026 18:48 | 256 | 8.82 |
| 08/14/2026 18:48 | 44 | 8.82 |
| 08/14/2026 18:48 | 100 | 8.82 |
| 08/14/2026 18:48 | 56 | 8.82 |
| 08/14/2026 18:48 | 44 | 8.82 |
| 08/14/2026 18:48 | 100 | 8.82 |
| 08/14/2026 18:48 | 100 | 8.82 |
| 08/14/2026 18:48 | 100 | 8.82 |
| 08/14/2026 18:48 | 100 | 8.82 |
| 08/14/2026 18:48 | 56 | 8.82 |
| 08/14/2026 18:48 | 44 | 8.82 |
| 08/14/2026 18:48 | 128 | 8.82 |
| 08/14/2026 18:48 | 1 | 8.82 |
| 08/14/2026 18:48 | 40 | 8.82 |
| 08/14/2026 18:48 | 80 | 8.82 |
| 08/14/2026 18:48 | 80 | 8.82 |
| 08/14/2026 18:48 | 25 | 8.82 |
| 08/14/2026 18:48 | 142 | 8.82 |
| 08/14/2026 18:48 | 58 | 8.82 |
| 08/14/2026 18:48 | 3 | 8.82 |
| 08/14/2026 18:48 | 58 | 8.82 |
| 08/14/2026 18:48 | 33 | 8.82 |
| 08/14/2026 18:46 | 1 | 8.82 |
| 08/14/2026 18:46 | 1 | 8.82 |
| 08/14/2026 18:45 | 9 | 8.82 |
| 08/14/2026 18:45 | 64 | 8.82 |
| 08/14/2026 18:45 | 65 | 8.82 |
| 08/14/2026 18:45 | 1 | 8.825 |
| 08/14/2026 18:43 | 112 | 8.825 |
| 08/14/2026 18:43 | 1 | 8.825 |
| 08/14/2026 18:41 | 200 | 8.825 |
| 08/14/2026 18:37 | 4 | 8.825 |
| 08/14/2026 18:32 | 100 | 8.825 |
| 08/14/2026 18:30 | 1 | 8.82 |
| 08/14/2026 18:30 | 7 | 8.82 |
| 08/14/2026 18:29 | 1 | 8.82 |
| 08/14/2026 18:29 | 1 | 8.82 |
| 08/14/2026 18:28 | 1 | 8.82 |
| 08/14/2026 18:28 | 1 | 8.82 |
| 08/14/2026 18:28 | 1 | 8.82 |
| 08/14/2026 18:28 | 100 | 8.825 |
| 08/14/2026 18:24 | 1 | 8.825 |
| 08/14/2026 18:24 | 1 | 8.825 |
| 08/14/2026 18:22 | 200 | 8.825 |
| 08/14/2026 18:21 | 100 | 8.83 |
| 08/14/2026 18:21 | 100 | 8.83 |
| 08/14/2026 18:21 | 1 | 8.83 |
| 08/14/2026 18:21 | 223 | 8.83 |
| 08/14/2026 18:21 | 95 | 8.83 |
| 08/14/2026 18:21 | 200 | 8.83 |
| 08/14/2026 18:21 | 100 | 8.83 |
| 08/14/2026 18:21 | 100 | 8.83 |
| 08/14/2026 18:21 | 7 | 8.83 |
| 08/14/2026 18:21 | 142 | 8.83 |
| 08/14/2026 18:21 | 400 | 8.83 |
| 08/14/2026 18:21 | 10 | 8.83 |
| 08/14/2026 18:21 | 160 | 8.83 |
| 08/14/2026 18:21 | 86 | 8.83 |
| 08/14/2026 18:21 | 100 | 8.83 |
| 08/14/2026 18:19 | 1 | 8.835 |
| 08/14/2026 18:17 | 1 | 8.835 |
| 08/14/2026 18:16 | 1 | 8.835 |
| 08/14/2026 18:16 | 1 | 8.835 |
| 08/14/2026 18:16 | 36 | 8.83 |
| 08/14/2026 18:16 | 170 | 8.83 |
| 08/14/2026 18:11 | 100 | 8.83 |
| 08/14/2026 18:11 | 100 | 8.83 |
| 08/14/2026 18:11 | 100 | 8.83 |
| 08/14/2026 18:11 | 1 | 8.83 |
| 08/14/2026 18:11 | 3 | 8.83 |
| 08/14/2026 18:11 | 1 | 8.83 |
| 08/14/2026 18:11 | 2 | 8.83 |
| 08/14/2026 18:11 | 1 | 8.83 |
| 08/14/2026 18:11 | 2 | 8.83 |
| 08/14/2026 18:11 | 2 | 8.83 |
| 08/14/2026 18:11 | 1 | 8.83 |
| 08/14/2026 18:11 | 300 | 8.83 |
| 08/14/2026 18:11 | 1 | 8.83 |
| 08/14/2026 18:11 | 3 | 8.83 |
| 08/14/2026 18:11 | 1 | 8.83 |
| 08/14/2026 18:11 | 2 | 8.83 |
| 08/14/2026 18:11 | 1 | 8.83 |
| 08/14/2026 18:11 | 2 | 8.83 |
| 08/14/2026 18:11 | 17 | 8.83 |
| 08/14/2026 18:11 | 73 | 8.83 |
| 08/14/2026 18:11 | 148 | 8.83 |
| 08/14/2026 18:11 | 96 | 8.83 |
| 08/14/2026 18:11 | 120 | 8.83 |
| 08/14/2026 18:11 | 80 | 8.83 |
| 08/14/2026 18:11 | 1 | 8.83 |
| 08/14/2026 18:09 | 1 | 8.835 |
| 08/14/2026 18:05 | 35 | 8.83 |
| 08/14/2026 18:04 | 10 | 8.835 |
| 08/14/2026 18:03 | 77 | 8.82 |
| 08/14/2026 18:03 | 80 | 8.82 |
| 08/14/2026 18:03 | 142 | 8.82 |
| 08/14/2026 18:03 | 300 | 8.82 |
| 08/14/2026 18:03 | 116 | 8.82 |
| 08/14/2026 18:03 | 82 | 8.82 |
| 08/14/2026 18:03 | 300 | 8.82 |
| 08/14/2026 18:03 | 200 | 8.82 |
| 08/14/2026 18:03 | 1 | 8.82 |
| 08/14/2026 17:57 | 300 | 8.82 |
| 08/14/2026 17:57 | 142 | 8.82 |
| 08/14/2026 17:57 | 100 | 8.82 |
| 08/14/2026 17:57 | 200 | 8.82 |
| 08/14/2026 17:57 | 200 | 8.82 |
| 08/14/2026 17:57 | 200 | 8.82 |
| 08/14/2026 17:57 | 3 | 8.82 |
| 08/14/2026 17:57 | 124 | 8.82 |
| 08/14/2026 17:57 | 21 | 8.82 |
| 08/14/2026 17:57 | 100 | 8.82 |
| 08/14/2026 17:57 | 100 | 8.82 |
| 08/14/2026 17:57 | 300 | 8.83 |
| 08/14/2026 17:57 | 100 | 8.83 |
| 08/14/2026 17:57 | 112 | 8.83 |
| 08/14/2026 17:57 | 200 | 8.83 |
| 08/14/2026 17:57 | 46 | 8.83 |
| 08/14/2026 17:57 | 94 | 8.83 |
| 08/14/2026 17:57 | 6 | 8.83 |
| 08/14/2026 17:56 | 400 | 8.83 |
| 08/14/2026 17:56 | 100 | 8.83 |
| 08/14/2026 17:56 | 400 | 8.83 |
| 08/14/2026 17:56 | 340 | 8.83 |
| 08/14/2026 17:56 | 60 | 8.83 |
| 08/14/2026 17:56 | 40 | 8.83 |
| 08/14/2026 17:56 | 60 | 8.83 |
| 08/14/2026 17:56 | 140 | 8.83 |
| 08/14/2026 17:56 | 100 | 8.83 |
| 08/14/2026 17:56 | 100 | 8.83 |
| 08/14/2026 17:56 | 200 | 8.83 |
| 08/14/2026 17:56 | 188 | 8.83 |
| 08/14/2026 17:56 | 200 | 8.83 |
| 08/14/2026 17:56 | 112 | 8.83 |
| 08/14/2026 17:56 | 400 | 8.83 |
| 08/14/2026 17:56 | 200 | 8.825 |
| 08/14/2026 17:56 | 1 | 8.83 |
| 08/14/2026 17:56 | 200 | 8.825 |
| 08/14/2026 17:56 | 56 | 8.83 |
| 08/14/2026 17:56 | 44 | 8.83 |
| 08/14/2026 17:56 | 100 | 8.83 |
| 08/14/2026 17:56 | 100 | 8.83 |
| 08/14/2026 17:56 | 79 | 8.83 |
| 08/14/2026 17:56 | 21 | 8.83 |
| 08/14/2026 17:56 | 56 | 8.83 |
| 08/14/2026 17:56 | 200 | 8.83 |
| 08/14/2026 17:56 | 52 | 8.83 |
| 08/14/2026 17:56 | 64 | 8.83 |
| 08/14/2026 17:56 | 100 | 8.83 |
| 08/14/2026 17:56 | 100 | 8.83 |
| 08/14/2026 17:56 | 130 | 8.83 |
| 08/14/2026 17:56 | 100 | 8.83 |
| 08/14/2026 17:55 | 1 | 8.825 |
| 08/14/2026 17:55 | 6 | 8.82 |
| 08/14/2026 17:55 | 100 | 8.82 |
| 08/14/2026 17:55 | 60 | 8.82 |
| 08/14/2026 17:55 | 300 | 8.82 |
| 08/14/2026 17:55 | 34 | 8.82 |
| 08/14/2026 17:55 | 12 | 8.82 |
| 08/14/2026 17:55 | 67 | 8.82 |
| 08/14/2026 17:55 | 142 | 8.82 |
| 08/14/2026 17:55 | 56 | 8.82 |
| 08/14/2026 17:54 | 1 | 8.815 |
| 08/14/2026 17:42 | 1 | 8.815 |
| 08/14/2026 17:41 | 2 | 8.815 |
| 08/14/2026 17:41 | 200 | 8.82 |
| 08/14/2026 17:41 | 200 | 8.82 |
| 08/14/2026 17:41 | 3 | 8.82 |
| 08/14/2026 17:41 | 500 | 8.82 |
| 08/14/2026 17:41 | 52 | 8.82 |
| 08/14/2026 17:41 | 12 | 8.82 |
| 08/14/2026 17:41 | 72 | 8.82 |
| 08/14/2026 17:39 | 99 | 8.83 |
| 08/14/2026 17:39 | 144 | 8.83 |
| 08/14/2026 17:39 | 56 | 8.83 |
| 08/14/2026 17:39 | 100 | 8.83 |
| 08/14/2026 17:39 | 44 | 8.83 |
| 08/14/2026 17:39 | 56 | 8.83 |
| 08/14/2026 17:39 | 100 | 8.83 |
| 08/14/2026 17:39 | 100 | 8.83 |
| 08/14/2026 17:39 | 100 | 8.83 |
| 08/14/2026 17:39 | 14 | 8.83 |
| 08/14/2026 17:39 | 100 | 8.83 |
| 08/14/2026 17:39 | 42 | 8.83 |
| 08/14/2026 17:39 | 200 | 8.83 |
| 08/14/2026 17:39 | 10 | 8.83 |
| 08/14/2026 17:39 | 1 | 8.83 |
| 08/14/2026 17:39 | 3 | 8.83 |
| 08/14/2026 17:36 | 1 | 8.835 |
| 08/14/2026 17:35 | 1 | 8.835 |
| 08/14/2026 17:34 | 1 | 8.835 |
| 08/14/2026 17:33 | 1 | 8.835 |
| 08/14/2026 17:32 | 1 | 8.835 |
| 08/14/2026 17:29 | 1 | 8.835 |
| 08/14/2026 17:26 | 1 | 8.835 |
| 08/14/2026 17:25 | 3 | 8.835 |
| 08/14/2026 17:25 | 20 | 8.84 |
| 08/14/2026 17:25 | 200 | 8.83 |
| 08/14/2026 17:25 | 49 | 8.83 |
| 08/14/2026 17:25 | 100 | 8.83 |
| 08/14/2026 17:25 | 100 | 8.83 |
| 08/14/2026 17:25 | 112 | 8.83 |
| 08/14/2026 17:25 | 1 | 8.825 |
| 08/14/2026 17:25 | 1 | 8.825 |
| 08/14/2026 17:25 | 100 | 8.83 |
| 08/14/2026 17:25 | 202 | 8.83 |
| 08/14/2026 17:25 | 98 | 8.83 |
| 08/14/2026 17:25 | 100 | 8.83 |
| 08/14/2026 17:25 | 100 | 8.83 |
| 08/14/2026 17:25 | 200 | 8.83 |
| 08/14/2026 17:25 | 100 | 8.83 |
| 08/14/2026 17:25 | 100 | 8.83 |
| 08/14/2026 17:25 | 62 | 8.83 |
| 08/14/2026 17:25 | 38 | 8.83 |
| 08/14/2026 17:25 | 100 | 8.83 |
| 08/14/2026 17:25 | 12 | 8.83 |
| 08/14/2026 17:25 | 114 | 8.83 |
| 08/14/2026 17:25 | 23 | 8.83 |
| 08/14/2026 17:25 | 100 | 8.83 |
| 08/14/2026 17:25 | 100 | 8.83 |
| 08/14/2026 17:25 | 3 | 8.83 |
| 08/14/2026 17:25 | 42 | 8.83 |
| 08/14/2026 17:25 | 100 | 8.83 |
| 08/14/2026 17:25 | 10 | 8.83 |
| 08/14/2026 17:25 | 100 | 8.83 |
| 08/14/2026 17:25 | 12 | 8.83 |
| 08/14/2026 17:25 | 32 | 8.83 |
| 08/14/2026 17:25 | 22 | 8.83 |
| 08/14/2026 17:25 | 76 | 8.83 |
| 08/14/2026 17:25 | 16 | 8.83 |
| 08/14/2026 17:25 | 84 | 8.83 |
| 08/14/2026 17:18 | 100 | 8.835 |
| 08/14/2026 17:18 | 1 | 8.835 |
| 08/14/2026 17:15 | 1 | 8.835 |
| 08/14/2026 17:11 | 1 | 8.835 |
| 08/14/2026 17:10 | 1 | 8.835 |
| 08/14/2026 17:10 | 24 | 8.835 |
| 08/14/2026 17:10 | 200 | 8.84 |
| 08/14/2026 17:10 | 200 | 8.84 |
| 08/14/2026 17:10 | 200 | 8.84 |
| 08/14/2026 17:10 | 9 | 8.84 |
| 08/14/2026 17:10 | 400 | 8.84 |
| 08/14/2026 17:10 | 8 | 8.84 |
| 08/14/2026 17:10 | 86 | 8.84 |
| 08/14/2026 17:10 | 34 | 8.84 |
| 08/14/2026 17:10 | 26 | 8.84 |
| 08/14/2026 17:10 | 84 | 8.84 |
| 08/14/2026 17:07 | 1 | 8.845 |
| 08/14/2026 17:07 | 1 | 8.845 |
| 08/14/2026 17:06 | 1 | 8.845 |
| 08/14/2026 17:06 | 30 | 8.845 |
| 08/14/2026 17:06 | 100 | 8.85 |
| 08/14/2026 17:06 | 588 | 8.85 |
| 08/14/2026 17:06 | 312 | 8.85 |
| 08/14/2026 17:06 | 200 | 8.85 |
| 08/14/2026 17:06 | 200 | 8.85 |
| 08/14/2026 17:06 | 1 | 8.85 |
| 08/14/2026 17:06 | 100 | 8.85 |
| 08/14/2026 17:06 | 54 | 8.85 |
| 08/14/2026 17:06 | 291 | 8.85 |
| 08/14/2026 17:06 | 9 | 8.85 |
| 08/14/2026 17:06 | 6 | 8.85 |
| 08/14/2026 17:06 | 200 | 8.85 |
| 08/14/2026 17:06 | 10 | 8.85 |
| 08/14/2026 17:06 | 2 | 8.85 |
| 08/14/2026 17:06 | 116 | 8.85 |
| 08/14/2026 17:06 | 37 | 8.85 |
| 08/14/2026 17:06 | 100 | 8.855 |
| 08/14/2026 17:06 | 96 | 8.855 |
| 08/14/2026 17:04 | 1 | 8.855 |
| 08/14/2026 17:03 | 1 | 8.855 |
| 08/14/2026 17:03 | 1 | 8.855 |
| 08/14/2026 17:01 | 158 | 8.855 |
| 08/14/2026 16:59 | 1 | 8.855 |
| 08/14/2026 16:57 | 1 | 8.855 |
| 08/14/2026 16:57 | 81 | 8.85 |
| 08/14/2026 16:57 | 200 | 8.85 |
| 08/14/2026 16:57 | 132 | 8.85 |
| 08/14/2026 16:57 | 100 | 8.85 |
| 08/14/2026 16:57 | 67 | 8.85 |
| 08/14/2026 16:57 | 37 | 8.85 |
| 08/14/2026 16:57 | 1 | 8.845 |
| 08/14/2026 16:55 | 1 | 8.845 |
| 08/14/2026 16:53 | 1 | 8.845 |
| 08/14/2026 16:52 | 4 | 8.845 |
| 08/14/2026 16:50 | 30 | 8.85 |
| 08/14/2026 16:50 | 70 | 8.85 |
| 08/14/2026 16:50 | 500 | 8.85 |
| 08/14/2026 16:50 | 100 | 8.85 |
| 08/14/2026 16:50 | 100 | 8.85 |
| 08/14/2026 16:50 | 100 | 8.85 |
| 08/14/2026 16:50 | 100 | 8.85 |
| 08/14/2026 16:50 | 200 | 8.85 |
| 08/14/2026 16:50 | 25 | 8.85 |
| 08/14/2026 16:50 | 75 | 8.85 |
| 08/14/2026 16:50 | 100 | 8.85 |
| 08/14/2026 16:50 | 100 | 8.85 |
| 08/14/2026 16:50 | 100 | 8.85 |
| 08/14/2026 16:50 | 100 | 8.85 |
| 08/14/2026 16:50 | 100 | 8.85 |
| 08/14/2026 16:50 | 24 | 8.85 |
| 08/14/2026 16:50 | 55 | 8.85 |
| 08/14/2026 16:50 | 54 | 8.85 |
| 08/14/2026 16:50 | 45 | 8.85 |
| 08/14/2026 16:50 | 3 | 8.85 |
| 08/14/2026 16:50 | 300 | 8.85 |
| 08/14/2026 16:50 | 6 | 8.85 |
| 08/14/2026 16:50 | 54 | 8.85 |
| 08/14/2026 16:50 | 6 | 8.85 |
| 08/14/2026 16:50 | 108 | 8.85 |
| 08/14/2026 16:50 | 6 | 8.85 |
| 08/14/2026 16:50 | 62 | 8.85 |
| 08/14/2026 16:50 | 100 | 8.85 |
| 08/14/2026 16:50 | 65 | 8.85 |
| 08/14/2026 16:50 | 6 | 8.85 |
| 08/14/2026 16:50 | 100 | 8.85 |
| 08/14/2026 16:50 | 1 | 8.85 |
| 08/14/2026 16:50 | 100 | 8.85 |
| 08/14/2026 16:50 | 100 | 8.85 |
| 08/14/2026 16:49 | 99 | 8.855 |
| 08/14/2026 16:47 | 1 | 8.855 |
| 08/14/2026 16:44 | 100 | 8.855 |
| 08/14/2026 16:40 | 97 | 8.855 |
| 08/14/2026 16:40 | 1 | 8.855 |
| 08/14/2026 16:39 | 2 | 8.855 |
| 08/14/2026 16:39 | 1 | 8.855 |
| 08/14/2026 16:38 | 3 | 8.855 |
| 08/14/2026 16:38 | 100 | 8.85 |
| 08/14/2026 16:38 | 100 | 8.85 |
| 08/14/2026 16:38 | 100 | 8.85 |
| 08/14/2026 16:38 | 100 | 8.85 |
| 08/14/2026 16:38 | 100 | 8.85 |
| 08/14/2026 16:38 | 100 | 8.85 |
| 08/14/2026 16:38 | 15 | 8.85 |
| 08/14/2026 16:38 | 36 | 8.85 |
| 08/14/2026 16:38 | 64 | 8.85 |
| 08/14/2026 16:38 | 22 | 8.85 |
| 08/14/2026 16:38 | 100 | 8.85 |
| 08/14/2026 16:38 | 28 | 8.85 |
| 08/14/2026 16:38 | 88 | 8.85 |
| 08/14/2026 16:36 | 100 | 8.855 |
| 08/14/2026 16:34 | 99 | 8.855 |
| 08/14/2026 16:34 | 1 | 8.855 |
| 08/14/2026 16:32 | 1 | 8.855 |
| 08/14/2026 16:30 | 6 | 8.855 |
| 08/14/2026 16:30 | 100 | 8.855 |
| 08/14/2026 16:30 | 1 | 8.855 |
| 08/14/2026 16:30 | 1 | 8.855 |
| 08/14/2026 16:29 | 5 | 8.855 |
| 08/14/2026 16:25 | 1 | 8.855 |
| 08/14/2026 16:25 | 6 | 8.855 |
| 08/14/2026 16:25 | 1 | 8.855 |
| 08/14/2026 16:25 | 1 | 8.855 |
| 08/14/2026 16:24 | 358 | 8.86 |
| 08/14/2026 16:24 | 100 | 8.86 |
| 08/14/2026 16:24 | 442 | 8.86 |
| 08/14/2026 16:24 | 42 | 8.86 |
| 08/14/2026 16:24 | 41 | 8.86 |
| 08/14/2026 16:24 | 90 | 8.86 |
| 08/14/2026 16:24 | 100 | 8.865 |
| 08/14/2026 16:23 | 40 | 8.865 |
| 08/14/2026 16:22 | 1 | 8.865 |
| 08/14/2026 16:22 | 118 | 8.87 |
| 08/14/2026 16:22 | 67 | 8.87 |
| 08/14/2026 16:22 | 1 | 8.875 |
| 08/14/2026 16:20 | 100 | 8.875 |
| 08/14/2026 16:20 | 23 | 8.875 |
| 08/14/2026 16:20 | 6 | 8.875 |
| 08/14/2026 16:20 | 1 | 8.875 |
| 08/14/2026 16:20 | 1 | 8.875 |
| 08/14/2026 16:20 | 34 | 8.875 |
| 08/14/2026 16:20 | 14 | 8.875 |
| 08/14/2026 16:19 | 2 | 8.875 |
| 08/14/2026 16:19 | 17 | 8.875 |
| 08/14/2026 16:18 | 1 | 8.875 |
| 08/14/2026 16:16 | 1 | 8.875 |
| 08/14/2026 16:16 | 2 | 8.875 |
| 08/14/2026 16:14 | 1 | 8.87 |
| 08/14/2026 16:14 | 1 | 8.87 |
| 08/14/2026 16:14 | 1 | 8.87 |
| 08/14/2026 16:14 | 100 | 8.87 |
| 08/14/2026 16:14 | 49 | 8.87 |
| 08/14/2026 16:14 | 131 | 8.87 |
| 08/14/2026 16:14 | 66 | 8.87 |
| 08/14/2026 16:14 | 1 | 8.87 |
| 08/14/2026 16:12 | 13 | 8.87 |
| 08/14/2026 16:12 | 387 | 8.87 |
| 08/14/2026 16:12 | 8 | 8.87 |
| 08/14/2026 16:12 | 105 | 8.87 |
| 08/14/2026 16:12 | 4 | 8.87 |
| 08/14/2026 16:12 | 155 | 8.87 |
| 08/14/2026 16:12 | 100 | 8.87 |
| 08/14/2026 16:12 | 100 | 8.87 |
| 08/14/2026 16:12 | 100 | 8.87 |
| 08/14/2026 16:12 | 300 | 8.87 |
| 08/14/2026 16:12 | 49 | 8.87 |
| 08/14/2026 16:12 | 100 | 8.875 |
| 08/14/2026 16:12 | 51 | 8.87 |
| 08/14/2026 16:12 | 49 | 8.87 |
| 08/14/2026 16:12 | 1 | 8.87 |
| 08/14/2026 16:12 | 104 | 8.87 |
| 08/14/2026 16:10 | 200 | 8.87 |
| 08/14/2026 16:10 | 3 | 8.87 |
| 08/14/2026 16:10 | 23 | 8.87 |
| 08/14/2026 16:09 | 1 | 8.87 |
| 08/14/2026 16:09 | 1 | 8.87 |
| 08/14/2026 16:09 | 1 | 8.87 |
| 08/14/2026 16:09 | 1 | 8.87 |
| 08/14/2026 16:07 | 1 | 8.865 |
| 08/14/2026 16:07 | 1 | 8.865 |
| 08/14/2026 16:07 | 12 | 8.865 |
| 08/14/2026 16:07 | 200 | 8.86 |
| 08/14/2026 16:07 | 10 | 8.86 |
| 08/14/2026 16:07 | 1 | 8.86 |
| 08/14/2026 16:07 | 60 | 8.86 |
| 08/14/2026 16:04 | 500 | 8.84 |
| 08/14/2026 16:04 | 74 | 8.84 |
| 08/14/2026 16:04 | 3 | 8.84 |
| 08/14/2026 16:04 | 99 | 8.84 |
| 08/14/2026 16:03 | 1 | 8.84 |
| 08/14/2026 16:03 | 111 | 8.845 |
| 08/14/2026 16:03 | 1 | 8.84 |
| 08/14/2026 16:02 | 1 | 8.84 |
| 08/14/2026 16:02 | 74 | 8.84 |
| 08/14/2026 16:02 | 131 | 8.84 |
| 08/14/2026 16:02 | 1 | 8.84 |
| 08/14/2026 16:02 | 1 | 8.845 |
| 08/14/2026 16:02 | 16 | 8.85 |
| 08/14/2026 16:01 | 1 | 8.85 |
| 08/14/2026 16:01 | 68 | 8.85 |
| 08/14/2026 16:01 | 83 | 8.85 |
| 08/14/2026 16:01 | 1 | 8.85 |
| 08/14/2026 16:01 | 67 | 8.85 |
| 08/14/2026 16:01 | 2 | 8.85 |
| 08/14/2026 16:01 | 3 | 8.85 |
| 08/14/2026 16:01 | 1 | 8.85 |
| 08/14/2026 16:01 | 100 | 8.855 |
| 08/14/2026 16:00 | 1 | 8.85 |
| 08/14/2026 16:00 | 100 | 8.855 |
| 08/14/2026 16:00 | 96 | 8.855 |
| 08/14/2026 16:00 | 4 | 8.855 |
| 08/14/2026 16:00 | 52 | 8.86 |
| 08/14/2026 16:00 | 100 | 8.86 |
| 08/14/2026 16:00 | 4 | 8.86 |
| 08/14/2026 16:00 | 3 | 8.86 |
| 08/14/2026 16:00 | 100 | 8.86 |
| 08/14/2026 15:59 | 17 | 8.87 |
| 08/14/2026 15:59 | 100 | 8.87 |
| 08/14/2026 15:59 | 104 | 8.87 |
| 08/14/2026 15:59 | 13 | 8.87 |
| 08/14/2026 15:59 | 89 | 8.87 |
| 08/14/2026 15:59 | 94 | 8.87 |
| 08/14/2026 15:59 | 6 | 8.87 |
| 08/14/2026 15:59 | 10 | 8.87 |
| 08/14/2026 15:59 | 100 | 8.87 |
| 08/14/2026 15:59 | 16 | 8.87 |
| 08/14/2026 15:59 | 93 | 8.87 |
| 08/14/2026 15:58 | 1 | 8.87 |
| 08/14/2026 15:58 | 1 | 8.875 |
| 08/14/2026 15:58 | 1 | 8.875 |
| 08/14/2026 15:58 | 1 | 8.875 |
| 08/14/2026 15:58 | 1 | 8.875 |
| 08/14/2026 15:57 | 1 | 8.875 |
| 08/14/2026 15:57 | 1 | 8.87 |
| 08/14/2026 15:57 | 1 | 8.87 |
| 08/14/2026 15:57 | 1 | 8.87 |
| 08/14/2026 15:57 | 1 | 8.87 |
| 08/14/2026 15:56 | 1 | 8.87 |
| 08/14/2026 15:56 | 1 | 8.87 |
| 08/14/2026 15:56 | 1 | 8.875 |
| 08/14/2026 15:56 | 1 | 8.875 |
| 08/14/2026 15:56 | 1 | 8.875 |
| 08/14/2026 15:56 | 62 | 8.88 |
| 08/14/2026 15:56 | 38 | 8.88 |
| 08/14/2026 15:56 | 200 | 8.88 |
| 08/14/2026 15:56 | 16 | 8.88 |
| 08/14/2026 15:56 | 60 | 8.88 |
| 08/14/2026 15:56 | 38 | 8.88 |
| 08/14/2026 15:56 | 100 | 8.88 |
| 08/14/2026 15:56 | 100 | 8.88 |
| 08/14/2026 15:56 | 200 | 8.88 |
| 08/14/2026 15:56 | 100 | 8.88 |
| 08/14/2026 15:56 | 58 | 8.88 |
| 08/14/2026 15:56 | 81 | 8.88 |
| 08/14/2026 15:56 | 1 | 8.88 |
| 08/14/2026 15:55 | 1 | 8.88 |
| 08/14/2026 15:55 | 2 | 8.88 |
| 08/14/2026 15:55 | 1 | 8.88 |
| 08/14/2026 15:55 | 86 | 8.88 |
| 08/14/2026 15:55 | 1 | 8.88 |
| 08/14/2026 15:55 | 2 | 8.88 |
| 08/14/2026 15:55 | 1 | 8.88 |
| 08/14/2026 15:55 | 1 | 8.88 |
| 08/14/2026 15:55 | 26 | 8.88 |
| 08/14/2026 15:55 | 2 | 8.88 |
| 08/14/2026 15:55 | 16 | 8.88 |
| 08/14/2026 15:55 | 86 | 8.88 |
| 08/14/2026 15:55 | 1 | 8.88 |
| 08/14/2026 15:55 | 100 | 8.885 |
| 08/14/2026 15:55 | 335 | 8.88 |
| 08/14/2026 15:55 | 82 | 8.88 |
| 08/14/2026 15:53 | 178 | 8.88 |
| 08/14/2026 15:53 | 2 | 8.88 |
| 08/14/2026 15:53 | 404 | 8.88 |
| 08/14/2026 15:53 | 46 | 8.88 |
| 08/14/2026 15:53 | 70 | 8.88 |
| 08/14/2026 15:53 | 200 | 8.875 |
| 08/14/2026 15:53 | 1 | 8.87 |
| 08/14/2026 15:53 | 1 | 8.87 |
| 08/14/2026 15:53 | 63 | 8.875 |
| 08/14/2026 15:53 | 100 | 8.875 |
| 08/14/2026 15:51 | 1 | 8.88 |
| 08/14/2026 15:51 | 1 | 8.88 |
| 08/14/2026 15:51 | 100 | 8.88 |
| 08/14/2026 15:51 | 99 | 8.88 |
| 08/14/2026 15:51 | 200 | 8.88 |
| 08/14/2026 15:51 | 100 | 8.88 |
| 08/14/2026 15:51 | 100 | 8.88 |
| 08/14/2026 15:51 | 72 | 8.88 |
| 08/14/2026 15:51 | 28 | 8.88 |
| 08/14/2026 15:51 | 172 | 8.88 |
| 08/14/2026 15:51 | 200 | 8.88 |
| 08/14/2026 15:51 | 30 | 8.88 |
| 08/14/2026 15:51 | 200 | 8.88 |
| 08/14/2026 15:51 | 8 | 8.88 |
| 08/14/2026 15:51 | 1 | 8.88 |
| 08/14/2026 15:51 | 1 | 8.885 |
| 08/14/2026 15:51 | 100 | 8.89 |
| 08/14/2026 15:51 | 28 | 8.89 |
| 08/14/2026 15:51 | 1 | 8.89 |
| 08/14/2026 15:51 | 400 | 8.89 |
| 08/14/2026 15:51 | 46 | 8.89 |
| 08/14/2026 15:51 | 100 | 8.895 |
| 08/14/2026 15:51 | 100 | 8.89 |
| 08/14/2026 15:51 | 415 | 8.89 |
| 08/14/2026 15:51 | 68 | 8.89 |
| 08/14/2026 15:51 | 1 | 8.89 |
| 08/14/2026 15:51 | 1 | 8.89 |
| 08/14/2026 15:48 | 128 | 8.88 |
| 08/14/2026 15:48 | 200 | 8.88 |
| 08/14/2026 15:48 | 72 | 8.88 |
| 08/14/2026 15:48 | 20 | 8.88 |
| 08/14/2026 15:48 | 200 | 8.88 |
| 08/14/2026 15:48 | 200 | 8.88 |
| 08/14/2026 15:48 | 18 | 8.88 |
| 08/14/2026 15:48 | 12 | 8.88 |
| 08/14/2026 15:48 | 42 | 8.88 |
| 08/14/2026 15:48 | 100 | 8.88 |
| 08/14/2026 15:48 | 6 | 8.87 |
| 08/14/2026 15:48 | 70 | 8.87 |
| 08/14/2026 15:46 | 60 | 8.86 |
| 08/14/2026 15:46 | 200 | 8.85 |
| 08/14/2026 15:46 | 70 | 8.85 |
| 08/14/2026 15:46 | 100 | 8.85 |
| 08/14/2026 15:46 | 40 | 8.85 |
| 08/14/2026 15:46 | 65 | 8.85 |
| 08/14/2026 15:45 | 13 | 8.85 |
| 08/14/2026 15:44 | 200 | 8.835 |
| 08/14/2026 15:44 | 100 | 8.83 |
| 08/14/2026 15:44 | 76 | 8.83 |
| 08/14/2026 15:42 | 200 | 8.82 |
| 08/14/2026 15:42 | 1075 | 8.82 |
| 08/14/2026 15:42 | 25 | 8.82 |
| 08/14/2026 15:42 | 84 | 8.82 |
| 08/14/2026 15:40 | 1 | 8.82 |
| 08/14/2026 15:40 | 4 | 8.82 |
| 08/14/2026 15:39 | 1 | 8.825 |
| 08/14/2026 15:39 | 1 | 8.825 |
| 08/14/2026 15:38 | 1 | 8.825 |
| 08/14/2026 15:38 | 200 | 8.83 |
| 08/14/2026 15:38 | 1 | 8.83 |
| 08/14/2026 15:37 | 71 | 8.84 |
| 08/14/2026 15:37 | 2 | 8.84 |
| 08/14/2026 15:37 | 67 | 8.84 |
| 08/14/2026 15:37 | 1 | 8.84 |
| 08/14/2026 15:36 | 68 | 8.85 |
| 08/14/2026 15:36 | 1 | 8.845 |
| 08/14/2026 15:34 | 1 | 8.85 |
| 08/14/2026 15:32 | 100 | 8.85 |
| 08/14/2026 15:32 | 200 | 8.85 |
| 08/14/2026 15:31 | 2 | 8.84 |
| 08/14/2026 15:30 | 100 | 8.82 |
| 08/14/2026 15:30 | 100 | 8.82 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 200 | 8.81 |
| 08/14/2026 15:30 | 300 | 8.83 |
| 08/14/2026 15:30 | 11 | 8.85 |
| 08/14/2026 15:30 | 200 | 8.85 |
| 08/14/2026 15:30 | 11 | 8.86 |
| 08/14/2026 15:30 | 89 | 8.84 |
| 08/14/2026 15:30 | 200 | 8.84 |
| 08/14/2026 15:30 | 2 | 8.84 |
| 08/14/2026 15:30 | 6 | 8.91 |
| 08/14/2026 15:30 | 6802 | 8.85 |
| 08/14/2026 10:06 | 1 | 8.81 |
| 08/14/2026 10:06 | 1 | 8.81 |
| 08/14/2026 10:00 | 50 | 8.88 |