Capitol Fed Fin Rg
CFFN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:17:08
Bid
04/27/2026 - 19:24:36
Bid
Volume
Ask
04/27/2026 - 19:24:36
Ask
Volume
7.83
+0.14 ( +1.82% )
7.83
700
7.84
2,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:17 2 7.825
04/27/2026 13:17 75 7.83
04/27/2026 13:16 13 7.825
04/27/2026 13:16 2 7.825
04/27/2026 13:16 3 7.824
04/27/2026 13:16 8 7.8294
04/27/2026 13:16 5 7.83
04/27/2026 13:16 2 7.83
04/27/2026 13:16 2 7.83
04/27/2026 13:16 2 7.83
04/27/2026 13:16 16 7.83
04/27/2026 13:16 73 7.83
04/27/2026 13:16 27 7.83
04/27/2026 13:16 2 7.825
04/27/2026 13:16 100 7.83
04/27/2026 13:16 3 7.8266
04/27/2026 13:16 16 7.825
04/27/2026 13:16 2 7.825
04/27/2026 13:16 10 7.83
04/27/2026 13:16 2 7.825
04/27/2026 13:15 2 7.825
04/27/2026 13:15 3 7.824
04/27/2026 13:15 2 7.825
04/27/2026 13:15 8 7.8283
04/27/2026 13:15 16 7.825
04/27/2026 13:15 13 7.83
04/27/2026 13:15 62 7.83
04/27/2026 13:15 100 7.83
04/27/2026 13:15 10 7.83
04/27/2026 13:15 2 7.83
04/27/2026 13:15 100 7.83
04/27/2026 13:15 10 7.83
04/27/2026 13:15 18 7.83
04/27/2026 13:15 2 7.83
04/27/2026 13:15 2 7.83
04/27/2026 13:15 18 7.825
04/27/2026 13:15 400 7.83
04/27/2026 13:15 200 7.83
04/27/2026 13:15 100 7.83
04/27/2026 13:15 2 7.825
04/27/2026 13:15 2 7.8256
04/27/2026 13:15 1 7.8256
04/27/2026 13:15 7 7.8256
04/27/2026 13:15 2 7.825
04/27/2026 13:15 50 7.83
04/27/2026 13:15 2 7.83
04/27/2026 13:15 1 7.83
04/27/2026 13:15 47 7.83
04/27/2026 13:14 10 7.82
04/27/2026 13:14 10 7.8254
04/27/2026 13:14 2 7.825
04/27/2026 13:14 2 7.824
04/27/2026 13:14 18 7.825
04/27/2026 13:14 17 7.825
04/27/2026 13:14 92 7.83
04/27/2026 13:14 8 7.83
04/27/2026 13:14 34 7.825
04/27/2026 13:14 454 7.825
04/27/2026 13:14 2 7.825
04/27/2026 13:14 8 7.8253
04/27/2026 13:14 12 7.83
04/27/2026 13:14 6 7.83
04/27/2026 13:14 82 7.83
04/27/2026 13:14 100 7.83
04/27/2026 13:14 1 7.825
04/27/2026 13:14 4 7.825
04/27/2026 13:14 38 7.825
04/27/2026 13:14 8 7.825
04/27/2026 13:14 171 7.825
04/27/2026 13:14 100 7.825
04/27/2026 13:14 100 7.825
04/27/2026 13:14 100 7.825
04/27/2026 13:14 100 7.825
04/27/2026 13:14 100 7.825
04/27/2026 13:14 100 7.825
04/27/2026 13:14 100 7.825
04/27/2026 13:14 100 7.825
04/27/2026 13:14 200 7.825
04/27/2026 13:14 200 7.825
04/27/2026 13:14 200 7.825
04/27/2026 13:14 200 7.825
04/27/2026 13:14 100 7.825
04/27/2026 13:14 9 7.8253
04/27/2026 13:14 2 7.825
04/27/2026 13:13 12 7.82
04/27/2026 13:13 1 7.825
04/27/2026 13:13 4 7.8276
04/27/2026 13:13 16 7.8276
04/27/2026 13:13 4 7.8249
04/27/2026 13:13 11 7.8249
04/27/2026 13:13 3 7.824
04/27/2026 13:13 8 7.8253
04/27/2026 13:13 1 7.825
04/27/2026 13:13 8 7.8253
04/27/2026 13:13 11 7.82
04/27/2026 13:13 2 7.825
04/27/2026 13:12 200 7.825
04/27/2026 13:12 200 7.825
04/27/2026 13:12 200 7.825
04/27/2026 13:12 200 7.825
04/27/2026 13:12 10 7.8252
04/27/2026 13:12 3 7.824
04/27/2026 13:12 1 7.8257
04/27/2026 13:12 14 7.8256
04/27/2026 13:12 3 7.8255
04/27/2026 13:12 10 7.825
04/27/2026 13:12 8 7.8252
04/27/2026 13:12 1 7.8279
04/27/2026 13:12 4 7.8255