Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:17:08
|
Bid
04/27/2026 -
19:24:36
|
Bid Volume |
Ask
04/27/2026 -
19:24:36
|
Ask Volume |
|---|---|---|---|---|
|
7.83
+0.14
(
+1.82% )
|
7.83
|
700 |
7.84
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:17 | 2 | 7.825 |
| 04/27/2026 13:17 | 75 | 7.83 |
| 04/27/2026 13:16 | 13 | 7.825 |
| 04/27/2026 13:16 | 2 | 7.825 |
| 04/27/2026 13:16 | 3 | 7.824 |
| 04/27/2026 13:16 | 8 | 7.8294 |
| 04/27/2026 13:16 | 5 | 7.83 |
| 04/27/2026 13:16 | 2 | 7.83 |
| 04/27/2026 13:16 | 2 | 7.83 |
| 04/27/2026 13:16 | 2 | 7.83 |
| 04/27/2026 13:16 | 16 | 7.83 |
| 04/27/2026 13:16 | 73 | 7.83 |
| 04/27/2026 13:16 | 27 | 7.83 |
| 04/27/2026 13:16 | 2 | 7.825 |
| 04/27/2026 13:16 | 100 | 7.83 |
| 04/27/2026 13:16 | 3 | 7.8266 |
| 04/27/2026 13:16 | 16 | 7.825 |
| 04/27/2026 13:16 | 2 | 7.825 |
| 04/27/2026 13:16 | 10 | 7.83 |
| 04/27/2026 13:16 | 2 | 7.825 |
| 04/27/2026 13:15 | 2 | 7.825 |
| 04/27/2026 13:15 | 3 | 7.824 |
| 04/27/2026 13:15 | 2 | 7.825 |
| 04/27/2026 13:15 | 8 | 7.8283 |
| 04/27/2026 13:15 | 16 | 7.825 |
| 04/27/2026 13:15 | 13 | 7.83 |
| 04/27/2026 13:15 | 62 | 7.83 |
| 04/27/2026 13:15 | 100 | 7.83 |
| 04/27/2026 13:15 | 10 | 7.83 |
| 04/27/2026 13:15 | 2 | 7.83 |
| 04/27/2026 13:15 | 100 | 7.83 |
| 04/27/2026 13:15 | 10 | 7.83 |
| 04/27/2026 13:15 | 18 | 7.83 |
| 04/27/2026 13:15 | 2 | 7.83 |
| 04/27/2026 13:15 | 2 | 7.83 |
| 04/27/2026 13:15 | 18 | 7.825 |
| 04/27/2026 13:15 | 400 | 7.83 |
| 04/27/2026 13:15 | 200 | 7.83 |
| 04/27/2026 13:15 | 100 | 7.83 |
| 04/27/2026 13:15 | 2 | 7.825 |
| 04/27/2026 13:15 | 2 | 7.8256 |
| 04/27/2026 13:15 | 1 | 7.8256 |
| 04/27/2026 13:15 | 7 | 7.8256 |
| 04/27/2026 13:15 | 2 | 7.825 |
| 04/27/2026 13:15 | 50 | 7.83 |
| 04/27/2026 13:15 | 2 | 7.83 |
| 04/27/2026 13:15 | 1 | 7.83 |
| 04/27/2026 13:15 | 47 | 7.83 |
| 04/27/2026 13:14 | 10 | 7.82 |
| 04/27/2026 13:14 | 10 | 7.8254 |
| 04/27/2026 13:14 | 2 | 7.825 |
| 04/27/2026 13:14 | 2 | 7.824 |
| 04/27/2026 13:14 | 18 | 7.825 |
| 04/27/2026 13:14 | 17 | 7.825 |
| 04/27/2026 13:14 | 92 | 7.83 |
| 04/27/2026 13:14 | 8 | 7.83 |
| 04/27/2026 13:14 | 34 | 7.825 |
| 04/27/2026 13:14 | 454 | 7.825 |
| 04/27/2026 13:14 | 2 | 7.825 |
| 04/27/2026 13:14 | 8 | 7.8253 |
| 04/27/2026 13:14 | 12 | 7.83 |
| 04/27/2026 13:14 | 6 | 7.83 |
| 04/27/2026 13:14 | 82 | 7.83 |
| 04/27/2026 13:14 | 100 | 7.83 |
| 04/27/2026 13:14 | 1 | 7.825 |
| 04/27/2026 13:14 | 4 | 7.825 |
| 04/27/2026 13:14 | 38 | 7.825 |
| 04/27/2026 13:14 | 8 | 7.825 |
| 04/27/2026 13:14 | 171 | 7.825 |
| 04/27/2026 13:14 | 100 | 7.825 |
| 04/27/2026 13:14 | 100 | 7.825 |
| 04/27/2026 13:14 | 100 | 7.825 |
| 04/27/2026 13:14 | 100 | 7.825 |
| 04/27/2026 13:14 | 100 | 7.825 |
| 04/27/2026 13:14 | 100 | 7.825 |
| 04/27/2026 13:14 | 100 | 7.825 |
| 04/27/2026 13:14 | 100 | 7.825 |
| 04/27/2026 13:14 | 200 | 7.825 |
| 04/27/2026 13:14 | 200 | 7.825 |
| 04/27/2026 13:14 | 200 | 7.825 |
| 04/27/2026 13:14 | 200 | 7.825 |
| 04/27/2026 13:14 | 100 | 7.825 |
| 04/27/2026 13:14 | 9 | 7.8253 |
| 04/27/2026 13:14 | 2 | 7.825 |
| 04/27/2026 13:13 | 12 | 7.82 |
| 04/27/2026 13:13 | 1 | 7.825 |
| 04/27/2026 13:13 | 4 | 7.8276 |
| 04/27/2026 13:13 | 16 | 7.8276 |
| 04/27/2026 13:13 | 4 | 7.8249 |
| 04/27/2026 13:13 | 11 | 7.8249 |
| 04/27/2026 13:13 | 3 | 7.824 |
| 04/27/2026 13:13 | 8 | 7.8253 |
| 04/27/2026 13:13 | 1 | 7.825 |
| 04/27/2026 13:13 | 8 | 7.8253 |
| 04/27/2026 13:13 | 11 | 7.82 |
| 04/27/2026 13:13 | 2 | 7.825 |
| 04/27/2026 13:12 | 200 | 7.825 |
| 04/27/2026 13:12 | 200 | 7.825 |
| 04/27/2026 13:12 | 200 | 7.825 |
| 04/27/2026 13:12 | 200 | 7.825 |
| 04/27/2026 13:12 | 10 | 7.8252 |
| 04/27/2026 13:12 | 3 | 7.824 |
| 04/27/2026 13:12 | 1 | 7.8257 |
| 04/27/2026 13:12 | 14 | 7.8256 |
| 04/27/2026 13:12 | 3 | 7.8255 |
| 04/27/2026 13:12 | 10 | 7.825 |
| 04/27/2026 13:12 | 8 | 7.8252 |
| 04/27/2026 13:12 | 1 | 7.8279 |
| 04/27/2026 13:12 | 4 | 7.8255 |