Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:15
|
Bid
04/27/2026 -
18:02:38
|
Bid Volume |
Ask
04/27/2026 -
18:02:38
|
Ask Volume |
|---|---|---|---|---|
|
7.825
+0.135
(
+1.76% )
|
7.82
|
1,100 |
7.83
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 100 | 7.83 |
| 04/27/2026 12:00 | 1 | 7.8295 |
| 04/27/2026 12:00 | 78 | 7.83 |
| 04/27/2026 12:00 | 1 | 7.8291 |
| 04/27/2026 11:59 | 18 | 7.8289 |
| 04/27/2026 11:59 | 2 | 7.8294 |
| 04/27/2026 11:59 | 3 | 7.824 |
| 04/27/2026 11:59 | 100 | 7.83 |
| 04/27/2026 11:59 | 200 | 7.83 |
| 04/27/2026 11:59 | 100 | 7.8266 |
| 04/27/2026 11:59 | 8 | 7.8289 |
| 04/27/2026 11:59 | 9 | 7.8289 |
| 04/27/2026 11:59 | 61 | 7.83 |
| 04/27/2026 11:59 | 1 | 7.83 |
| 04/27/2026 11:59 | 1 | 7.82 |
| 04/27/2026 11:59 | 13 | 7.825 |
| 04/27/2026 11:59 | 500 | 7.8256 |
| 04/27/2026 11:59 | 1 | 7.825 |
| 04/27/2026 11:59 | 12 | 7.825 |
| 04/27/2026 11:59 | 1 | 7.825 |
| 04/27/2026 11:59 | 100 | 7.8255 |
| 04/27/2026 11:59 | 200 | 7.83 |
| 04/27/2026 11:59 | 364 | 7.83 |
| 04/27/2026 11:59 | 36 | 7.83 |
| 04/27/2026 11:58 | 17 | 7.83 |
| 04/27/2026 11:58 | 100 | 7.83 |
| 04/27/2026 11:58 | 3 | 7.824 |
| 04/27/2026 11:58 | 79 | 7.83 |
| 04/27/2026 11:58 | 32 | 7.8246 |
| 04/27/2026 11:58 | 4 | 7.8264 |
| 04/27/2026 11:58 | 1 | 7.8264 |
| 04/27/2026 11:58 | 23 | 7.8264 |
| 04/27/2026 11:58 | 1 | 7.8264 |
| 04/27/2026 11:58 | 2 | 7.8264 |
| 04/27/2026 11:58 | 4 | 7.8264 |
| 04/27/2026 11:58 | 5 | 7.8264 |
| 04/27/2026 11:58 | 12 | 7.8264 |
| 04/27/2026 11:58 | 18 | 7.8264 |
| 04/27/2026 11:58 | 100 | 7.8228 |
| 04/27/2026 11:58 | 16 | 7.83 |
| 04/27/2026 11:58 | 6 | 7.825 |
| 04/27/2026 11:58 | 11 | 7.82 |
| 04/27/2026 11:58 | 24 | 7.83 |
| 04/27/2026 11:58 | 37 | 7.83 |
| 04/27/2026 11:58 | 100 | 7.8274 |
| 04/27/2026 11:58 | 5 | 7.8276 |
| 04/27/2026 11:58 | 1 | 7.825 |
| 04/27/2026 11:57 | 1 | 7.8218 |
| 04/27/2026 11:57 | 1 | 7.825 |
| 04/27/2026 11:57 | 1 | 7.825 |
| 04/27/2026 11:57 | 3 | 7.8215 |
| 04/27/2026 11:57 | 12 | 7.8215 |
| 04/27/2026 11:57 | 13 | 7.8215 |
| 04/27/2026 11:57 | 20 | 7.8215 |
| 04/27/2026 11:57 | 4 | 7.824 |
| 04/27/2026 11:57 | 3 | 7.8282 |
| 04/27/2026 11:57 | 12 | 7.8282 |
| 04/27/2026 11:57 | 8 | 7.8285 |
| 04/27/2026 11:57 | 1 | 7.825 |
| 04/27/2026 11:57 | 9 | 7.8285 |
| 04/27/2026 11:57 | 63 | 7.83 |
| 04/27/2026 11:57 | 8 | 7.8283 |
| 04/27/2026 11:57 | 15 | 7.825 |
| 04/27/2026 11:57 | 3 | 7.828 |
| 04/27/2026 11:57 | 16 | 7.8197 |
| 04/27/2026 11:57 | 100 | 7.83 |
| 04/27/2026 11:56 | 13 | 7.82 |
| 04/27/2026 11:56 | 3 | 7.824 |
| 04/27/2026 11:56 | 87 | 7.83 |
| 04/27/2026 11:56 | 2 | 7.825 |
| 04/27/2026 11:56 | 11 | 7.82 |
| 04/27/2026 11:56 | 12 | 7.825 |
| 04/27/2026 11:56 | 7 | 7.82 |
| 04/27/2026 11:56 | 86 | 7.83 |
| 04/27/2026 11:56 | 14 | 7.825 |
| 04/27/2026 11:55 | 8 | 7.8274 |
| 04/27/2026 11:55 | 14 | 7.8274 |
| 04/27/2026 11:55 | 4 | 7.825 |
| 04/27/2026 11:55 | 83 | 7.83 |
| 04/27/2026 11:55 | 3 | 7.824 |
| 04/27/2026 11:55 | 9 | 7.8263 |