Capitol Fed Fin Rg
CFFN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:00:15
Bid
04/27/2026 - 18:02:38
Bid
Volume
Ask
04/27/2026 - 18:02:38
Ask
Volume
7.825
+0.135 ( +1.76% )
7.82
1,100
7.83
900
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:00 100 7.83
04/27/2026 12:00 1 7.8295
04/27/2026 12:00 78 7.83
04/27/2026 12:00 1 7.8291
04/27/2026 11:59 18 7.8289
04/27/2026 11:59 2 7.8294
04/27/2026 11:59 3 7.824
04/27/2026 11:59 100 7.83
04/27/2026 11:59 200 7.83
04/27/2026 11:59 100 7.8266
04/27/2026 11:59 8 7.8289
04/27/2026 11:59 9 7.8289
04/27/2026 11:59 61 7.83
04/27/2026 11:59 1 7.83
04/27/2026 11:59 1 7.82
04/27/2026 11:59 13 7.825
04/27/2026 11:59 500 7.8256
04/27/2026 11:59 1 7.825
04/27/2026 11:59 12 7.825
04/27/2026 11:59 1 7.825
04/27/2026 11:59 100 7.8255
04/27/2026 11:59 200 7.83
04/27/2026 11:59 364 7.83
04/27/2026 11:59 36 7.83
04/27/2026 11:58 17 7.83
04/27/2026 11:58 100 7.83
04/27/2026 11:58 3 7.824
04/27/2026 11:58 79 7.83
04/27/2026 11:58 32 7.8246
04/27/2026 11:58 4 7.8264
04/27/2026 11:58 1 7.8264
04/27/2026 11:58 23 7.8264
04/27/2026 11:58 1 7.8264
04/27/2026 11:58 2 7.8264
04/27/2026 11:58 4 7.8264
04/27/2026 11:58 5 7.8264
04/27/2026 11:58 12 7.8264
04/27/2026 11:58 18 7.8264
04/27/2026 11:58 100 7.8228
04/27/2026 11:58 16 7.83
04/27/2026 11:58 6 7.825
04/27/2026 11:58 11 7.82
04/27/2026 11:58 24 7.83
04/27/2026 11:58 37 7.83
04/27/2026 11:58 100 7.8274
04/27/2026 11:58 5 7.8276
04/27/2026 11:58 1 7.825
04/27/2026 11:57 1 7.8218
04/27/2026 11:57 1 7.825
04/27/2026 11:57 1 7.825
04/27/2026 11:57 3 7.8215
04/27/2026 11:57 12 7.8215
04/27/2026 11:57 13 7.8215
04/27/2026 11:57 20 7.8215
04/27/2026 11:57 4 7.824
04/27/2026 11:57 3 7.8282
04/27/2026 11:57 12 7.8282
04/27/2026 11:57 8 7.8285
04/27/2026 11:57 1 7.825
04/27/2026 11:57 9 7.8285
04/27/2026 11:57 63 7.83
04/27/2026 11:57 8 7.8283
04/27/2026 11:57 15 7.825
04/27/2026 11:57 3 7.828
04/27/2026 11:57 16 7.8197
04/27/2026 11:57 100 7.83
04/27/2026 11:56 13 7.82
04/27/2026 11:56 3 7.824
04/27/2026 11:56 87 7.83
04/27/2026 11:56 2 7.825
04/27/2026 11:56 11 7.82
04/27/2026 11:56 12 7.825
04/27/2026 11:56 7 7.82
04/27/2026 11:56 86 7.83
04/27/2026 11:56 14 7.825
04/27/2026 11:55 8 7.8274
04/27/2026 11:55 14 7.8274
04/27/2026 11:55 4 7.825
04/27/2026 11:55 83 7.83
04/27/2026 11:55 3 7.824
04/27/2026 11:55 9 7.8263