Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.01
-0.16
(
-1.96% )
|
8.01
|
16,200 |
8.02
|
17,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.01 |
| 06/17/2026 22:30 | � | 8.01 |
| 06/17/2026 22:00 | � | 8.01 |
| 06/17/2026 22:00 | 221795 | 8.01 |
| 06/17/2026 21:59 | 93 | 8.02 |
| 06/17/2026 21:59 | 7 | 8.02 |
| 06/17/2026 21:59 | 200 | 8.02 |
| 06/17/2026 21:59 | 1 | 8.02 |
| 06/17/2026 21:59 | 7 | 8.02 |
| 06/17/2026 21:59 | 1 | 8.02 |
| 06/17/2026 21:59 | 100 | 8.02 |
| 06/17/2026 21:59 | 100 | 8.02 |
| 06/17/2026 21:59 | 32 | 8.02 |
| 06/17/2026 21:59 | 21 | 8.02 |
| 06/17/2026 21:59 | 1 | 8.02 |
| 06/17/2026 21:59 | 40 | 8.02 |
| 06/17/2026 21:59 | 11 | 8.02 |
| 06/17/2026 21:59 | 6 | 8.02 |
| 06/17/2026 21:59 | 3 | 8.02 |
| 06/17/2026 21:59 | 24 | 8.02 |
| 06/17/2026 21:59 | 88 | 8.02 |
| 06/17/2026 21:59 | 124 | 8.02 |
| 06/17/2026 21:59 | 64 | 8.02 |
| 06/17/2026 21:59 | 100 | 8.015 |
| 06/17/2026 21:59 | 3 | 8.015 |
| 06/17/2026 21:59 | 13 | 8.015 |
| 06/17/2026 21:59 | 8 | 8.015 |
| 06/17/2026 21:59 | 25 | 8.015 |
| 06/17/2026 21:59 | 51 | 8.015 |
| 06/17/2026 21:59 | 192 | 8.02 |
| 06/17/2026 21:59 | 108 | 8.015 |
| 06/17/2026 21:59 | 5 | 8.015 |
| 06/17/2026 21:59 | 9 | 8.015 |
| 06/17/2026 21:59 | 5 | 8.015 |
| 06/17/2026 21:59 | 12 | 8.015 |
| 06/17/2026 21:59 | 7 | 8.015 |
| 06/17/2026 21:59 | 23 | 8.015 |
| 06/17/2026 21:59 | 114 | 8.015 |
| 06/17/2026 21:59 | 186 | 8.015 |
| 06/17/2026 21:59 | 14 | 8.015 |
| 06/17/2026 21:59 | 3 | 8.015 |
| 06/17/2026 21:59 | 20 | 8.015 |
| 06/17/2026 21:59 | 43 | 8.015 |
| 06/17/2026 21:59 | 100 | 8.015 |
| 06/17/2026 21:59 | 200 | 8.015 |
| 06/17/2026 21:59 | 100 | 8.015 |
| 06/17/2026 21:59 | 100 | 8.015 |
| 06/17/2026 21:59 | 22 | 8.015 |
| 06/17/2026 21:59 | 97 | 8.01 |
| 06/17/2026 21:59 | 100 | 8.015 |
| 06/17/2026 21:59 | 35 | 8.015 |
| 06/17/2026 21:59 | 65 | 8.015 |
| 06/17/2026 21:59 | 35 | 8.015 |
| 06/17/2026 21:59 | 100 | 8.015 |
| 06/17/2026 21:59 | 100 | 8.015 |
| 06/17/2026 21:59 | 6 | 8.01 |
| 06/17/2026 21:59 | 20 | 8.01 |
| 06/17/2026 21:59 | 590 | 8.01 |
| 06/17/2026 21:59 | 95 | 8.01 |
| 06/17/2026 21:59 | 266 | 8.01 |
| 06/17/2026 21:59 | 49 | 8.01 |
| 06/17/2026 21:59 | 94 | 8.01 |
| 06/17/2026 21:59 | 78 | 8.01 |
| 06/17/2026 21:59 | 112 | 8.01 |
| 06/17/2026 21:59 | 151 | 8.01 |
| 06/17/2026 21:59 | 77 | 8.01 |
| 06/17/2026 21:59 | 23 | 8.005 |
| 06/17/2026 21:59 | 47 | 8.005 |
| 06/17/2026 21:59 | 125 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 692 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 67 | 8.00 |
| 06/17/2026 21:59 | 1200 | 8.00 |
| 06/17/2026 21:59 | 115 | 8.00 |
| 06/17/2026 21:59 | 300 | 8.00 |
| 06/17/2026 21:59 | 1200 | 8.00 |
| 06/17/2026 21:59 | 395 | 8.00 |
| 06/17/2026 21:59 | 900 | 8.00 |
| 06/17/2026 21:59 | 1200 | 8.00 |
| 06/17/2026 21:59 | 718 | 8.00 |
| 06/17/2026 21:59 | 57 | 8.00 |
| 06/17/2026 21:59 | 6 | 8.00 |
| 06/17/2026 21:59 | 20 | 8.00 |
| 06/17/2026 21:59 | 11 | 8.00 |
| 06/17/2026 21:59 | 20 | 8.00 |
| 06/17/2026 21:59 | 35 | 8.00 |
| 06/17/2026 21:59 | 57 | 7.995 |
| 06/17/2026 21:59 | 70 | 8.00 |
| 06/17/2026 21:59 | 67 | 8.00 |
| 06/17/2026 21:59 | 18 | 8.00 |
| 06/17/2026 21:59 | 6 | 8.00 |
| 06/17/2026 21:59 | 700 | 8.00 |
| 06/17/2026 21:59 | 497 | 8.00 |
| 06/17/2026 21:59 | 57 | 7.995 |
| 06/17/2026 21:59 | 100 | 7.995 |
| 06/17/2026 21:59 | 1 | 7.995 |
| 06/17/2026 21:59 | 144 | 7.995 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 3 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 200 | 8.00 |
| 06/17/2026 21:59 | 200 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 36 | 7.995 |
| 06/17/2026 21:59 | 102 | 8.00 |
| 06/17/2026 21:59 | 40 | 8.00 |
| 06/17/2026 21:59 | 10 | 8.00 |
| 06/17/2026 21:59 | 121 | 8.00 |
| 06/17/2026 21:59 | 900 | 8.00 |
| 06/17/2026 21:59 | 700 | 8.00 |
| 06/17/2026 21:59 | 209 | 8.00 |
| 06/17/2026 21:59 | 91 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.005 |
| 06/17/2026 21:59 | 100 | 8.005 |
| 06/17/2026 21:59 | 99 | 8.00 |
| 06/17/2026 21:59 | 1 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 27 | 8.00 |
| 06/17/2026 21:59 | 4 | 8.00 |
| 06/17/2026 21:59 | 18 | 8.00 |
| 06/17/2026 21:59 | 200 | 8.00 |
| 06/17/2026 21:59 | 18 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 6 | 8.00 |
| 06/17/2026 21:59 | 39 | 8.00 |
| 06/17/2026 21:59 | 911 | 8.00 |
| 06/17/2026 21:59 | 4 | 8.00 |
| 06/17/2026 21:59 | 56 | 8.00 |
| 06/17/2026 21:59 | 14 | 8.00 |
| 06/17/2026 21:59 | 50 | 8.00 |
| 06/17/2026 21:59 | 303 | 8.00 |
| 06/17/2026 21:59 | 6 | 8.00 |
| 06/17/2026 21:59 | 9 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 187 | 8.00 |
| 06/17/2026 21:59 | 100 | 8.00 |
| 06/17/2026 21:59 | 70 | 8.00 |
| 06/17/2026 21:59 | 30 | 7.995 |
| 06/17/2026 21:59 | 100 | 7.995 |
| 06/17/2026 21:59 | 100 | 7.995 |
| 06/17/2026 21:59 | 100 | 7.995 |
| 06/17/2026 21:59 | 73 | 7.99 |
| 06/17/2026 21:59 | 100 | 7.995 |
| 06/17/2026 21:59 | 100 | 7.995 |
| 06/17/2026 21:58 | 100 | 7.995 |
| 06/17/2026 21:58 | 50 | 7.99 |
| 06/17/2026 21:58 | 100 | 7.995 |
| 06/17/2026 21:58 | 123 | 7.99 |
| 06/17/2026 21:58 | 100 | 7.995 |
| 06/17/2026 21:58 | 100 | 7.995 |
| 06/17/2026 21:58 | 440 | 7.99 |
| 06/17/2026 21:58 | 20 | 7.995 |
| 06/17/2026 21:58 | 100 | 8.00 |
| 06/17/2026 21:58 | 100 | 7.995 |
| 06/17/2026 21:58 | 100 | 7.995 |
| 06/17/2026 21:58 | 100 | 8.00 |
| 06/17/2026 21:58 | 100 | 8.00 |
| 06/17/2026 21:58 | 161 | 8.00 |
| 06/17/2026 21:58 | 500 | 8.00 |
| 06/17/2026 21:58 | 300 | 8.00 |
| 06/17/2026 21:58 | 39 | 8.00 |
| 06/17/2026 21:58 | 37 | 8.00 |
| 06/17/2026 21:58 | 37 | 8.00 |
| 06/17/2026 21:58 | 1000 | 8.00 |
| 06/17/2026 21:58 | 500 | 8.00 |
| 06/17/2026 21:58 | 1500 | 8.00 |
| 06/17/2026 21:58 | 80 | 8.00 |
| 06/17/2026 21:58 | 90 | 8.00 |
| 06/17/2026 21:58 | 371 | 8.00 |
| 06/17/2026 21:58 | 58 | 8.00 |
| 06/17/2026 21:58 | 825 | 8.00 |
| 06/17/2026 21:58 | 69 | 8.00 |
| 06/17/2026 21:58 | 501 | 8.00 |
| 06/17/2026 21:58 | 25 | 8.00 |
| 06/17/2026 21:58 | 9 | 8.00 |
| 06/17/2026 21:58 | 200 | 8.00 |
| 06/17/2026 21:58 | 692 | 8.00 |
| 06/17/2026 21:58 | 500 | 8.00 |
| 06/17/2026 21:58 | 1100 | 8.00 |
| 06/17/2026 21:58 | 300 | 8.00 |
| 06/17/2026 21:58 | 900 | 8.00 |
| 06/17/2026 21:58 | 387 | 8.00 |
| 06/17/2026 21:58 | 14 | 8.005 |
| 06/17/2026 21:58 | 100 | 8.005 |
| 06/17/2026 21:58 | 94 | 8.005 |
| 06/17/2026 21:58 | 6 | 8.005 |
| 06/17/2026 21:58 | 100 | 8.00 |
| 06/17/2026 21:58 | 104 | 8.00 |
| 06/17/2026 21:58 | 5 | 8.00 |
| 06/17/2026 21:58 | 10 | 8.00 |
| 06/17/2026 21:58 | 13 | 8.00 |
| 06/17/2026 21:58 | 100 | 8.00 |
| 06/17/2026 21:58 | 100 | 8.00 |
| 06/17/2026 21:58 | 8 | 8.00 |
| 06/17/2026 21:58 | 90 | 8.00 |
| 06/17/2026 21:58 | 46 | 8.00 |
| 06/17/2026 21:58 | 54 | 8.00 |
| 06/17/2026 21:58 | 98 | 8.00 |
| 06/17/2026 21:58 | 100 | 8.00 |
| 06/17/2026 21:58 | 100 | 7.995 |
| 06/17/2026 21:58 | 100 | 7.995 |
| 06/17/2026 21:58 | 100 | 7.995 |
| 06/17/2026 21:58 | 29 | 7.99 |
| 06/17/2026 21:58 | 71 | 7.99 |
| 06/17/2026 21:58 | 100 | 7.99 |
| 06/17/2026 21:58 | 54 | 7.99 |
| 06/17/2026 21:58 | 108 | 7.99 |
| 06/17/2026 21:58 | 68 | 7.99 |
| 06/17/2026 21:58 | 32 | 7.99 |
| 06/17/2026 21:58 | 1 | 7.99 |
| 06/17/2026 21:58 | 99 | 7.99 |
| 06/17/2026 21:58 | 23 | 7.99 |
| 06/17/2026 21:58 | 100 | 7.99 |
| 06/17/2026 21:58 | 130 | 7.99 |
| 06/17/2026 21:58 | 14 | 7.99 |
| 06/17/2026 21:58 | 6 | 7.99 |
| 06/17/2026 21:58 | 2 | 7.99 |
| 06/17/2026 21:58 | 26 | 7.99 |
| 06/17/2026 21:58 | 200 | 7.99 |
| 06/17/2026 21:58 | 43 | 7.99 |
| 06/17/2026 21:58 | 229 | 7.99 |
| 06/17/2026 21:58 | 15 | 7.99 |
| 06/17/2026 21:58 | 1 | 7.99 |
| 06/17/2026 21:58 | 100 | 7.99 |
| 06/17/2026 21:58 | 100 | 7.99 |
| 06/17/2026 21:58 | 6 | 7.99 |
| 06/17/2026 21:58 | 98 | 7.99 |
| 06/17/2026 21:58 | 32 | 7.99 |
| 06/17/2026 21:58 | 59 | 7.99 |
| 06/17/2026 21:58 | 19 | 7.99 |
| 06/17/2026 21:58 | 81 | 7.99 |
| 06/17/2026 21:58 | 53 | 7.99 |
| 06/17/2026 21:58 | 366 | 7.99 |
| 06/17/2026 21:58 | 234 | 7.99 |
| 06/17/2026 21:58 | 18 | 7.99 |
| 06/17/2026 21:58 | 28 | 7.99 |
| 06/17/2026 21:58 | 8 | 7.99 |
| 06/17/2026 21:58 | 200 | 7.99 |
| 06/17/2026 21:58 | 200 | 7.99 |
| 06/17/2026 21:58 | 100 | 7.99 |
| 06/17/2026 21:58 | 4 | 7.99 |
| 06/17/2026 21:58 | 100 | 7.99 |
| 06/17/2026 21:58 | 1 | 7.99 |
| 06/17/2026 21:58 | 14 | 7.99 |
| 06/17/2026 21:58 | 52 | 7.99 |
| 06/17/2026 21:57 | 74 | 7.99 |
| 06/17/2026 21:57 | 26 | 7.99 |
| 06/17/2026 21:57 | 75 | 7.99 |
| 06/17/2026 21:57 | 25 | 7.985 |
| 06/17/2026 21:57 | 85 | 7.99 |
| 06/17/2026 21:57 | 15 | 7.985 |
| 06/17/2026 21:57 | 27 | 7.985 |
| 06/17/2026 21:57 | 63 | 7.985 |
| 06/17/2026 21:57 | 56 | 7.985 |
| 06/17/2026 21:57 | 100 | 7.985 |
| 06/17/2026 21:57 | 100 | 7.99 |
| 06/17/2026 21:57 | 67 | 7.99 |
| 06/17/2026 21:57 | 33 | 7.985 |
| 06/17/2026 21:57 | 80 | 7.985 |
| 06/17/2026 21:57 | 100 | 7.985 |
| 06/17/2026 21:57 | 25 | 7.99 |
| 06/17/2026 21:57 | 64 | 7.99 |
| 06/17/2026 21:57 | 11 | 7.985 |
| 06/17/2026 21:57 | 8 | 7.985 |
| 06/17/2026 21:57 | 32 | 7.985 |
| 06/17/2026 21:57 | 43 | 7.985 |
| 06/17/2026 21:57 | 26 | 7.99 |
| 06/17/2026 21:57 | 74 | 7.985 |
| 06/17/2026 21:57 | 197 | 7.985 |
| 06/17/2026 21:57 | 88 | 7.99 |
| 06/17/2026 21:57 | 12 | 7.985 |
| 06/17/2026 21:57 | 250 | 7.985 |
| 06/17/2026 21:57 | 100 | 7.985 |
| 06/17/2026 21:57 | 4 | 7.985 |
| 06/17/2026 21:57 | 155 | 7.985 |
| 06/17/2026 21:56 | 40 | 7.985 |
| 06/17/2026 21:56 | 52 | 7.985 |
| 06/17/2026 21:56 | 100 | 7.985 |
| 06/17/2026 21:56 | 6 | 7.985 |
| 06/17/2026 21:56 | 100 | 7.985 |
| 06/17/2026 21:56 | 37 | 7.985 |
| 06/17/2026 21:56 | 100 | 7.98 |
| 06/17/2026 21:56 | 100 | 7.98 |
| 06/17/2026 21:56 | 37 | 7.98 |
| 06/17/2026 21:56 | 62 | 7.98 |
| 06/17/2026 21:56 | 1 | 7.98 |
| 06/17/2026 21:56 | 200 | 7.98 |
| 06/17/2026 21:56 | 24 | 7.98 |
| 06/17/2026 21:56 | 4 | 7.98 |
| 06/17/2026 21:56 | 500 | 7.98 |
| 06/17/2026 21:56 | 6 | 7.98 |
| 06/17/2026 21:56 | 80 | 7.98 |
| 06/17/2026 21:56 | 100 | 7.98 |
| 06/17/2026 21:56 | 79 | 7.98 |
| 06/17/2026 21:56 | 100 | 7.98 |
| 06/17/2026 21:56 | 100 | 7.98 |
| 06/17/2026 21:56 | 66 | 7.98 |
| 06/17/2026 21:56 | 200 | 7.98 |
| 06/17/2026 21:56 | 131 | 7.98 |
| 06/17/2026 21:56 | 547 | 7.98 |
| 06/17/2026 21:56 | 100 | 7.975 |
| 06/17/2026 21:56 | 47 | 7.975 |
| 06/17/2026 21:56 | 63 | 7.975 |
| 06/17/2026 21:56 | 63 | 7.975 |
| 06/17/2026 21:56 | 63 | 7.975 |
| 06/17/2026 21:56 | 63 | 7.975 |
| 06/17/2026 21:56 | 63 | 7.975 |
| 06/17/2026 21:56 | 63 | 7.975 |
| 06/17/2026 21:56 | 63 | 7.975 |
| 06/17/2026 21:56 | 250 | 7.975 |
| 06/17/2026 21:56 | 100 | 7.975 |
| 06/17/2026 21:56 | 100 | 7.975 |
| 06/17/2026 21:56 | 150 | 7.975 |
| 06/17/2026 21:56 | 100 | 7.975 |
| 06/17/2026 21:56 | 250 | 7.975 |
| 06/17/2026 21:56 | 100 | 7.975 |
| 06/17/2026 21:56 | 100 | 7.98 |
| 06/17/2026 21:56 | 6 | 7.98 |
| 06/17/2026 21:56 | 100 | 7.98 |
| 06/17/2026 21:56 | 100 | 7.98 |
| 06/17/2026 21:56 | 100 | 7.98 |
| 06/17/2026 21:56 | 100 | 7.98 |
| 06/17/2026 21:56 | 21 | 7.98 |
| 06/17/2026 21:56 | 11 | 7.98 |
| 06/17/2026 21:56 | 1000 | 7.98 |
| 06/17/2026 21:56 | 100 | 7.98 |
| 06/17/2026 21:56 | 100 | 7.98 |
| 06/17/2026 21:56 | 100 | 7.98 |
| 06/17/2026 21:56 | 3 | 7.98 |
| 06/17/2026 21:56 | 10 | 7.98 |
| 06/17/2026 21:56 | 500 | 7.98 |
| 06/17/2026 21:56 | 3 | 7.98 |
| 06/17/2026 21:56 | 300 | 7.98 |
| 06/17/2026 21:56 | 155 | 7.98 |
| 06/17/2026 21:56 | 400 | 7.98 |
| 06/17/2026 21:56 | 271 | 7.98 |
| 06/17/2026 21:56 | 200 | 7.98 |
| 06/17/2026 21:56 | 400 | 7.98 |
| 06/17/2026 21:56 | 200 | 7.98 |
| 06/17/2026 21:56 | 100 | 7.985 |
| 06/17/2026 21:56 | 100 | 7.985 |
| 06/17/2026 21:55 | 100 | 7.985 |
| 06/17/2026 21:55 | 100 | 7.985 |
| 06/17/2026 21:55 | 63 | 7.985 |
| 06/17/2026 21:55 | 250 | 7.985 |
| 06/17/2026 21:55 | 100 | 7.985 |
| 06/17/2026 21:55 | 93 | 7.985 |
| 06/17/2026 21:55 | 250 | 7.985 |
| 06/17/2026 21:55 | 12 | 7.985 |
| 06/17/2026 21:55 | 100 | 7.985 |
| 06/17/2026 21:55 | 100 | 7.985 |
| 06/17/2026 21:55 | 100 | 7.985 |
| 06/17/2026 21:55 | 100 | 7.98 |
| 06/17/2026 21:55 | 100 | 7.985 |
| 06/17/2026 21:55 | 100 | 7.98 |
| 06/17/2026 21:55 | 100 | 7.98 |
| 06/17/2026 21:55 | 100 | 7.98 |
| 06/17/2026 21:55 | 6 | 7.98 |
| 06/17/2026 21:55 | 28 | 7.98 |
| 06/17/2026 21:55 | 100 | 7.98 |
| 06/17/2026 21:55 | 158 | 7.98 |
| 06/17/2026 21:55 | 96 | 7.98 |
| 06/17/2026 21:55 | 100 | 7.98 |
| 06/17/2026 21:55 | 50 | 7.975 |
| 06/17/2026 21:55 | 250 | 7.975 |
| 06/17/2026 21:55 | 100 | 7.975 |
| 06/17/2026 21:55 | 100 | 7.975 |
| 06/17/2026 21:55 | 250 | 7.975 |
| 06/17/2026 21:55 | 2 | 7.975 |
| 06/17/2026 21:55 | 200 | 7.97 |
| 06/17/2026 21:55 | 40 | 7.97 |
| 06/17/2026 21:55 | 200 | 7.97 |
| 06/17/2026 21:55 | 12 | 7.97 |
| 06/17/2026 21:55 | 61 | 7.97 |
| 06/17/2026 21:55 | 100 | 7.97 |
| 06/17/2026 21:55 | 28 | 7.97 |
| 06/17/2026 21:55 | 2 | 7.97 |
| 06/17/2026 21:55 | 84 | 7.97 |
| 06/17/2026 21:55 | 116 | 7.97 |
| 06/17/2026 21:54 | 100 | 7.965 |
| 06/17/2026 21:54 | 21 | 7.96 |
| 06/17/2026 21:54 | 250 | 7.96 |
| 06/17/2026 21:54 | 29 | 7.96 |
| 06/17/2026 21:54 | 221 | 7.96 |
| 06/17/2026 21:54 | 79 | 7.96 |
| 06/17/2026 21:54 | 171 | 7.96 |
| 06/17/2026 21:54 | 129 | 7.96 |
| 06/17/2026 21:54 | 100 | 7.96 |
| 06/17/2026 21:54 | 271 | 7.96 |
| 06/17/2026 21:54 | 100 | 7.96 |
| 06/17/2026 21:54 | 331 | 7.96 |
| 06/17/2026 21:54 | 469 | 7.96 |
| 06/17/2026 21:54 | 37 | 7.96 |
| 06/17/2026 21:54 | 600 | 7.96 |
| 06/17/2026 21:54 | 48 | 7.96 |
| 06/17/2026 21:54 | 300 | 7.96 |
| 06/17/2026 21:54 | 300 | 7.96 |
| 06/17/2026 21:54 | 100 | 7.96 |
| 06/17/2026 21:54 | 23 | 7.96 |
| 06/17/2026 21:54 | 12 | 7.96 |
| 06/17/2026 21:54 | 190 | 7.96 |
| 06/17/2026 21:54 | 110 | 7.96 |
| 06/17/2026 21:54 | 200 | 7.96 |
| 06/17/2026 21:54 | 126 | 7.96 |
| 06/17/2026 21:54 | 100 | 7.96 |
| 06/17/2026 21:54 | 437 | 7.96 |
| 06/17/2026 21:54 | 27 | 7.96 |
| 06/17/2026 21:54 | 200 | 7.96 |
| 06/17/2026 21:54 | 36 | 7.96 |
| 06/17/2026 21:54 | 440 | 7.96 |
| 06/17/2026 21:54 | 270 | 7.96 |
| 06/17/2026 21:54 | 200 | 7.97 |
| 06/17/2026 21:54 | 1 | 7.965 |
| 06/17/2026 21:53 | 9 | 7.965 |
| 06/17/2026 21:53 | 200 | 7.965 |
| 06/17/2026 21:53 | 100 | 7.965 |
| 06/17/2026 21:53 | 89 | 7.96 |
| 06/17/2026 21:53 | 700 | 7.96 |
| 06/17/2026 21:53 | 1 | 7.965 |
| 06/17/2026 21:53 | 300 | 7.96 |
| 06/17/2026 21:53 | 34 | 7.96 |
| 06/17/2026 21:53 | 200 | 7.96 |
| 06/17/2026 21:53 | 48 | 7.96 |
| 06/17/2026 21:53 | 6 | 7.96 |
| 06/17/2026 21:53 | 300 | 7.96 |
| 06/17/2026 21:53 | 6 | 7.96 |
| 06/17/2026 21:53 | 15 | 7.96 |
| 06/17/2026 21:53 | 100 | 7.96 |
| 06/17/2026 21:53 | 6 | 7.96 |
| 06/17/2026 21:53 | 156 | 7.96 |
| 06/17/2026 21:53 | 1398 | 7.96 |
| 06/17/2026 21:53 | 359 | 7.96 |
| 06/17/2026 21:53 | 1 | 7.955 |
| 06/17/2026 21:53 | 1 | 7.955 |
| 06/17/2026 21:52 | 1 | 7.955 |
| 06/17/2026 21:52 | 1 | 7.955 |
| 06/17/2026 21:52 | 1 | 7.955 |
| 06/17/2026 21:52 | 6 | 7.955 |
| 06/17/2026 21:50 | 1 | 7.955 |
| 06/17/2026 21:50 | 10 | 7.96 |
| 06/17/2026 21:50 | 85 | 7.96 |
| 06/17/2026 21:50 | 100 | 7.96 |
| 06/17/2026 21:50 | 19 | 7.96 |
| 06/17/2026 21:50 | 381 | 7.96 |
| 06/17/2026 21:50 | 100 | 7.96 |
| 06/17/2026 21:50 | 90 | 7.96 |
| 06/17/2026 21:50 | 5 | 7.96 |
| 06/17/2026 21:50 | 121 | 7.96 |
| 06/17/2026 21:50 | 192 | 7.96 |
| 06/17/2026 21:50 | 1 | 7.965 |
| 06/17/2026 21:50 | 100 | 7.965 |
| 06/17/2026 21:50 | 83 | 7.97 |
| 06/17/2026 21:50 | 17 | 7.97 |
| 06/17/2026 21:50 | 10 | 7.97 |
| 06/17/2026 21:50 | 5 | 7.97 |
| 06/17/2026 21:50 | 86 | 7.97 |
| 06/17/2026 21:50 | 14 | 7.97 |
| 06/17/2026 21:50 | 1 | 7.97 |
| 06/17/2026 21:50 | 100 | 7.97 |
| 06/17/2026 21:50 | 41 | 7.97 |
| 06/17/2026 21:50 | 256 | 7.97 |
| 06/17/2026 21:50 | 44 | 7.97 |
| 06/17/2026 21:50 | 45 | 7.97 |
| 06/17/2026 21:50 | 15 | 7.97 |
| 06/17/2026 21:50 | 12 | 7.97 |
| 06/17/2026 21:50 | 21 | 7.97 |
| 06/17/2026 21:50 | 80 | 7.97 |
| 06/17/2026 21:50 | 195 | 7.97 |
| 06/17/2026 21:50 | 452 | 7.97 |
| 06/17/2026 21:50 | 118 | 7.97 |
| 06/17/2026 21:49 | 2 | 7.97 |
| 06/17/2026 21:49 | 3 | 7.97 |
| 06/17/2026 21:49 | 6 | 7.97 |
| 06/17/2026 21:49 | 2 | 7.97 |
| 06/17/2026 21:49 | 5 | 7.97 |
| 06/17/2026 21:49 | 9 | 7.97 |
| 06/17/2026 21:49 | 2 | 7.97 |
| 06/17/2026 21:49 | 6 | 7.97 |
| 06/17/2026 21:49 | 10 | 7.97 |
| 06/17/2026 21:49 | 42 | 7.97 |
| 06/17/2026 21:49 | 9 | 7.97 |
| 06/17/2026 21:49 | 2 | 7.97 |
| 06/17/2026 21:49 | 7 | 7.97 |
| 06/17/2026 21:49 | 6 | 7.97 |
| 06/17/2026 21:49 | 42 | 7.97 |
| 06/17/2026 21:49 | 25 | 7.97 |
| 06/17/2026 21:49 | 6 | 7.97 |
| 06/17/2026 21:49 | 17 | 7.97 |
| 06/17/2026 21:49 | 4 | 7.97 |
| 06/17/2026 21:49 | 8 | 7.97 |
| 06/17/2026 21:49 | 19 | 7.97 |
| 06/17/2026 21:49 | 24 | 7.97 |
| 06/17/2026 21:49 | 17 | 7.97 |
| 06/17/2026 21:49 | 4 | 7.97 |
| 06/17/2026 21:49 | 3 | 7.97 |
| 06/17/2026 21:49 | 1 | 7.97 |
| 06/17/2026 21:49 | 56 | 7.97 |
| 06/17/2026 21:49 | 17 | 7.97 |
| 06/17/2026 21:49 | 38 | 7.97 |
| 06/17/2026 21:49 | 21 | 7.97 |
| 06/17/2026 21:49 | 1 | 7.975 |
| 06/17/2026 21:49 | 8 | 7.97 |
| 06/17/2026 21:49 | 11 | 7.97 |
| 06/17/2026 21:49 | 1 | 7.97 |
| 06/17/2026 21:49 | 12 | 7.97 |
| 06/17/2026 21:49 | 12 | 7.97 |
| 06/17/2026 21:49 | 22 | 7.97 |
| 06/17/2026 21:49 | 9 | 7.975 |
| 06/17/2026 21:49 | 27 | 7.975 |
| 06/17/2026 21:49 | 15 | 7.975 |
| 06/17/2026 21:49 | 1 | 7.975 |
| 06/17/2026 21:49 | 5 | 7.975 |
| 06/17/2026 21:49 | 5 | 7.97 |
| 06/17/2026 21:49 | 1 | 7.975 |
| 06/17/2026 21:49 | 4 | 7.97 |
| 06/17/2026 21:49 | 1 | 7.975 |
| 06/17/2026 21:49 | 1 | 7.97 |
| 06/17/2026 21:49 | 45 | 7.97 |
| 06/17/2026 21:49 | 90 | 7.97 |
| 06/17/2026 21:49 | 23 | 7.97 |
| 06/17/2026 21:49 | 6 | 7.97 |
| 06/17/2026 21:49 | 65 | 7.97 |
| 06/17/2026 21:49 | 6 | 7.975 |
| 06/17/2026 21:48 | 6 | 7.97 |
| 06/17/2026 21:48 | 2 | 7.97 |
| 06/17/2026 21:48 | 6 | 7.97 |
| 06/17/2026 21:48 | 14 | 7.97 |
| 06/17/2026 21:48 | 1 | 7.97 |
| 06/17/2026 21:48 | 29 | 7.97 |
| 06/17/2026 21:48 | 1 | 7.975 |
| 06/17/2026 21:48 | 18 | 7.975 |
| 06/17/2026 21:48 | 1 | 7.975 |
| 06/17/2026 21:48 | 1 | 7.975 |
| 06/17/2026 21:47 | 1 | 7.975 |
| 06/17/2026 21:47 | 18 | 7.975 |
| 06/17/2026 21:46 | 100 | 7.97 |
| 06/17/2026 21:46 | 91 | 7.97 |
| 06/17/2026 21:46 | 9 | 7.97 |
| 06/17/2026 21:46 | 100 | 7.97 |
| 06/17/2026 21:46 | 17 | 7.97 |
| 06/17/2026 21:46 | 13 | 7.97 |
| 06/17/2026 21:46 | 6 | 7.97 |
| 06/17/2026 21:46 | 3097 | 7.97 |
| 06/17/2026 21:46 | 100 | 7.97 |
| 06/17/2026 21:46 | 56 | 7.97 |
| 06/17/2026 21:46 | 99 | 7.97 |
| 06/17/2026 21:46 | 1 | 7.97 |
| 06/17/2026 21:46 | 8 | 7.97 |
| 06/17/2026 21:46 | 1 | 7.965 |
| 06/17/2026 21:46 | 100 | 7.965 |
| 06/17/2026 21:46 | 4 | 7.96 |
| 06/17/2026 21:46 | 100 | 7.96 |
| 06/17/2026 21:46 | 6 | 7.96 |
| 06/17/2026 21:46 | 16 | 7.96 |
| 06/17/2026 21:46 | 3 | 7.96 |
| 06/17/2026 21:46 | 111 | 7.96 |
| 06/17/2026 21:46 | 10 | 7.96 |
| 06/17/2026 21:46 | 173 | 7.96 |
| 06/17/2026 21:46 | 171 | 7.96 |
| 06/17/2026 21:46 | 12 | 7.96 |
| 06/17/2026 21:46 | 17 | 7.96 |
| 06/17/2026 21:46 | 10 | 7.96 |
| 06/17/2026 21:46 | 100 | 7.96 |
| 06/17/2026 21:46 | 10 | 7.96 |
| 06/17/2026 21:46 | 21 | 7.96 |
| 06/17/2026 21:46 | 42 | 7.96 |
| 06/17/2026 21:46 | 58 | 7.96 |
| 06/17/2026 21:46 | 142 | 7.96 |
| 06/17/2026 21:46 | 20 | 7.96 |
| 06/17/2026 21:46 | 12 | 7.96 |
| 06/17/2026 21:46 | 26 | 7.96 |
| 06/17/2026 21:46 | 71 | 7.96 |
| 06/17/2026 21:46 | 64 | 7.96 |
| 06/17/2026 21:46 | 200 | 7.96 |
| 06/17/2026 21:46 | 39 | 7.96 |
| 06/17/2026 21:46 | 82 | 7.96 |
| 06/17/2026 21:45 | 2 | 7.96 |
| 06/17/2026 21:45 | 20 | 7.96 |
| 06/17/2026 21:45 | 1 | 7.96 |
| 06/17/2026 21:45 | 1 | 7.965 |
| 06/17/2026 21:45 | 6 | 7.965 |
| 06/17/2026 21:45 | 13 | 7.96 |
| 06/17/2026 21:45 | 151 | 7.965 |
| 06/17/2026 21:45 | 14 | 7.965 |
| 06/17/2026 21:44 | 1 | 7.965 |
| 06/17/2026 21:44 | 29 | 7.965 |
| 06/17/2026 21:44 | 1 | 7.965 |
| 06/17/2026 21:44 | 1 | 7.965 |
| 06/17/2026 21:44 | 2 | 7.97 |
| 06/17/2026 21:44 | 6 | 7.97 |
| 06/17/2026 21:44 | 200 | 7.97 |
| 06/17/2026 21:44 | 10 | 7.97 |
| 06/17/2026 21:44 | 13 | 7.97 |
| 06/17/2026 21:44 | 100 | 7.97 |
| 06/17/2026 21:44 | 100 | 7.97 |
| 06/17/2026 21:44 | 2 | 7.97 |
| 06/17/2026 21:44 | 227 | 7.97 |
| 06/17/2026 21:44 | 200 | 7.97 |
| 06/17/2026 21:44 | 324 | 7.97 |
| 06/17/2026 21:44 | 100 | 7.965 |
| 06/17/2026 21:43 | 1 | 7.965 |
| 06/17/2026 21:43 | 1 | 7.965 |
| 06/17/2026 21:43 | 100 | 7.96 |
| 06/17/2026 21:42 | 23 | 7.96 |
| 06/17/2026 21:42 | 8 | 7.96 |
| 06/17/2026 21:42 | 4 | 7.96 |
| 06/17/2026 21:42 | 8 | 7.96 |
| 06/17/2026 21:42 | 3 | 7.96 |
| 06/17/2026 21:42 | 2 | 7.96 |
| 06/17/2026 21:42 | 6 | 7.96 |
| 06/17/2026 21:42 | 10 | 7.96 |
| 06/17/2026 21:42 | 1 | 7.96 |
| 06/17/2026 21:42 | 1 | 7.96 |
| 06/17/2026 21:42 | 3 | 7.96 |
| 06/17/2026 21:42 | 6 | 7.96 |
| 06/17/2026 21:42 | 1 | 7.96 |
| 06/17/2026 21:42 | 62 | 7.96 |
| 06/17/2026 21:42 | 27 | 7.96 |
| 06/17/2026 21:42 | 22 | 7.96 |
| 06/17/2026 21:42 | 15 | 7.96 |
| 06/17/2026 21:42 | 1 | 7.96 |
| 06/17/2026 21:42 | 100 | 7.96 |
| 06/17/2026 21:42 | 95 | 7.96 |
| 06/17/2026 21:42 | 31 | 7.96 |
| 06/17/2026 21:42 | 14 | 7.96 |
| 06/17/2026 21:42 | 100 | 7.96 |
| 06/17/2026 21:42 | 6 | 7.96 |
| 06/17/2026 21:42 | 14 | 7.96 |
| 06/17/2026 21:42 | 124 | 7.96 |
| 06/17/2026 21:42 | 8 | 7.96 |
| 06/17/2026 21:42 | 17 | 7.96 |
| 06/17/2026 21:42 | 1 | 7.965 |
| 06/17/2026 21:42 | 2 | 7.96 |
| 06/17/2026 21:41 | 9 | 7.96 |
| 06/17/2026 21:41 | 7 | 7.96 |
| 06/17/2026 21:41 | 2 | 7.96 |
| 06/17/2026 21:41 | 7 | 7.96 |
| 06/17/2026 21:40 | 1 | 7.96 |
| 06/17/2026 21:40 | 2 | 7.96 |
| 06/17/2026 21:40 | 3 | 7.96 |
| 06/17/2026 21:40 | 2 | 7.96 |
| 06/17/2026 21:40 | 1 | 7.965 |
| 06/17/2026 21:40 | 1 | 7.965 |
| 06/17/2026 21:40 | 6 | 7.96 |
| 06/17/2026 21:40 | 1 | 7.965 |
| 06/17/2026 21:40 | 8 | 7.96 |
| 06/17/2026 21:40 | 1 | 7.96 |
| 06/17/2026 21:40 | 1 | 7.96 |
| 06/17/2026 21:40 | 18 | 7.96 |
| 06/17/2026 21:40 | 30 | 7.96 |
| 06/17/2026 21:40 | 5 | 7.96 |
| 06/17/2026 21:39 | 2 | 7.96 |
| 06/17/2026 21:39 | 7 | 7.96 |
| 06/17/2026 21:39 | 3 | 7.96 |
| 06/17/2026 21:39 | 4 | 7.96 |
| 06/17/2026 21:39 | 47 | 7.96 |
| 06/17/2026 21:39 | 25 | 7.96 |
| 06/17/2026 21:39 | 1 | 7.96 |
| 06/17/2026 21:39 | 4 | 7.96 |
| 06/17/2026 21:39 | 33 | 7.96 |
| 06/17/2026 21:39 | 18 | 7.96 |
| 06/17/2026 21:39 | 17 | 7.96 |
| 06/17/2026 21:39 | 1 | 7.96 |
| 06/17/2026 21:39 | 4 | 7.96 |
| 06/17/2026 21:39 | 1 | 7.965 |
| 06/17/2026 21:38 | 13 | 7.96 |
| 06/17/2026 21:38 | 18 | 7.96 |
| 06/17/2026 21:38 | 5 | 7.96 |
| 06/17/2026 21:38 | 2 | 7.96 |
| 06/17/2026 21:38 | 2 | 7.96 |
| 06/17/2026 21:38 | 1 | 7.96 |
| 06/17/2026 21:38 | 1 | 7.96 |
| 06/17/2026 21:38 | 4 | 7.96 |
| 06/17/2026 21:38 | 2 | 7.96 |
| 06/17/2026 21:38 | 3 | 7.96 |
| 06/17/2026 21:38 | 6 | 7.96 |
| 06/17/2026 21:38 | 7 | 7.96 |
| 06/17/2026 21:38 | 10 | 7.96 |
| 06/17/2026 21:38 | 8 | 7.96 |
| 06/17/2026 21:38 | 10 | 7.96 |
| 06/17/2026 21:38 | 1 | 7.96 |
| 06/17/2026 21:38 | 6 | 7.96 |
| 06/17/2026 21:38 | 2 | 7.96 |
| 06/17/2026 21:38 | 5 | 7.96 |
| 06/17/2026 21:38 | 5 | 7.96 |
| 06/17/2026 21:38 | 4 | 7.96 |
| 06/17/2026 21:38 | 25 | 7.96 |
| 06/17/2026 21:38 | 1 | 7.96 |
| 06/17/2026 21:38 | 3 | 7.96 |
| 06/17/2026 21:38 | 24 | 7.96 |
| 06/17/2026 21:38 | 13 | 7.96 |
| 06/17/2026 21:38 | 25 | 7.96 |
| 06/17/2026 21:38 | 32 | 7.96 |
| 06/17/2026 21:38 | 2 | 7.96 |
| 06/17/2026 21:38 | 1 | 7.96 |
| 06/17/2026 21:38 | 8 | 7.96 |
| 06/17/2026 21:38 | 4 | 7.96 |
| 06/17/2026 21:38 | 10 | 7.96 |
| 06/17/2026 21:38 | 4 | 7.965 |
| 06/17/2026 21:38 | 5 | 7.96 |
| 06/17/2026 21:38 | 4 | 7.96 |
| 06/17/2026 21:38 | 14 | 7.96 |
| 06/17/2026 21:38 | 66 | 7.96 |
| 06/17/2026 21:38 | 8 | 7.96 |
| 06/17/2026 21:38 | 4 | 7.96 |
| 06/17/2026 21:38 | 2 | 7.96 |
| 06/17/2026 21:38 | 8 | 7.96 |
| 06/17/2026 21:38 | 33 | 7.96 |
| 06/17/2026 21:38 | 73 | 7.96 |
| 06/17/2026 21:38 | 8 | 7.96 |
| 06/17/2026 21:38 | 6 | 7.96 |
| 06/17/2026 21:38 | 2 | 7.96 |
| 06/17/2026 21:38 | 17 | 7.96 |
| 06/17/2026 21:38 | 2 | 7.96 |
| 06/17/2026 21:38 | 4 | 7.96 |
| 06/17/2026 21:38 | 10 | 7.96 |
| 06/17/2026 21:38 | 27 | 7.96 |
| 06/17/2026 21:38 | 2 | 7.96 |
| 06/17/2026 21:38 | 10 | 7.96 |
| 06/17/2026 21:38 | 7 | 7.96 |
| 06/17/2026 21:38 | 6 | 7.96 |
| 06/17/2026 21:38 | 10 | 7.97 |
| 06/17/2026 21:38 | 33 | 7.97 |
| 06/17/2026 21:38 | 143 | 7.97 |
| 06/17/2026 21:38 | 57 | 7.97 |
| 06/17/2026 21:38 | 51 | 7.97 |
| 06/17/2026 21:38 | 11 | 7.97 |
| 06/17/2026 21:38 | 4 | 7.97 |
| 06/17/2026 21:38 | 1 | 7.97 |
| 06/17/2026 21:38 | 8 | 7.97 |
| 06/17/2026 21:38 | 2 | 7.97 |
| 06/17/2026 21:38 | 9 | 7.97 |
| 06/17/2026 21:38 | 4 | 7.97 |
| 06/17/2026 21:38 | 9 | 7.97 |
| 06/17/2026 21:38 | 4 | 7.97 |
| 06/17/2026 21:38 | 1 | 7.97 |
| 06/17/2026 21:38 | 3 | 7.97 |
| 06/17/2026 21:38 | 4 | 7.97 |
| 06/17/2026 21:38 | 9 | 7.97 |
| 06/17/2026 21:38 | 2 | 7.97 |
| 06/17/2026 21:38 | 2 | 7.97 |
| 06/17/2026 21:38 | 2 | 7.97 |
| 06/17/2026 21:38 | 9 | 7.97 |
| 06/17/2026 21:38 | 6 | 7.97 |
| 06/17/2026 21:38 | 7 | 7.97 |
| 06/17/2026 21:38 | 4 | 7.97 |
| 06/17/2026 21:38 | 31 | 7.97 |
| 06/17/2026 21:38 | 4 | 7.97 |
| 06/17/2026 21:37 | 4 | 7.97 |
| 06/17/2026 21:37 | 2 | 7.97 |
| 06/17/2026 21:37 | 2 | 7.97 |
| 06/17/2026 21:37 | 3 | 7.97 |
| 06/17/2026 21:37 | 2 | 7.97 |
| 06/17/2026 21:37 | 3 | 7.97 |
| 06/17/2026 21:37 | 140 | 7.97 |
| 06/17/2026 21:37 | 200 | 7.97 |
| 06/17/2026 21:37 | 148 | 7.97 |
| 06/17/2026 21:37 | 2 | 7.965 |
| 06/17/2026 21:37 | 4 | 7.965 |
| 06/17/2026 21:37 | 4 | 7.965 |
| 06/17/2026 21:37 | 9 | 7.965 |
| 06/17/2026 21:37 | 4 | 7.965 |
| 06/17/2026 21:37 | 2 | 7.965 |
| 06/17/2026 21:37 | 6 | 7.965 |
| 06/17/2026 21:37 | 40 | 7.97 |
| 06/17/2026 21:37 | 3 | 7.97 |
| 06/17/2026 21:37 | 4 | 7.97 |
| 06/17/2026 21:37 | 7 | 7.97 |
| 06/17/2026 21:37 | 46 | 7.97 |
| 06/17/2026 21:37 | 9 | 7.97 |
| 06/17/2026 21:37 | 21 | 7.97 |
| 06/17/2026 21:37 | 100 | 7.97 |
| 06/17/2026 21:37 | 5 | 7.97 |
| 06/17/2026 21:37 | 3 | 7.97 |
| 06/17/2026 21:37 | 4 | 7.97 |
| 06/17/2026 21:37 | 2 | 7.97 |
| 06/17/2026 21:37 | 5 | 7.97 |
| 06/17/2026 21:37 | 200 | 7.97 |
| 06/17/2026 21:37 | 19 | 7.97 |
| 06/17/2026 21:37 | 32 | 7.97 |
| 06/17/2026 21:37 | 20 | 7.97 |
| 06/17/2026 21:37 | 195 | 7.97 |
| 06/17/2026 21:37 | 5 | 7.97 |
| 06/17/2026 21:37 | 4 | 7.97 |
| 06/17/2026 21:37 | 3 | 7.97 |
| 06/17/2026 21:37 | 20 | 7.97 |
| 06/17/2026 21:37 | 7 | 7.97 |
| 06/17/2026 21:37 | 14 | 7.97 |
| 06/17/2026 21:37 | 3 | 7.97 |
| 06/17/2026 21:37 | 126 | 7.97 |
| 06/17/2026 21:37 | 24 | 7.97 |
| 06/17/2026 21:37 | 31 | 7.97 |
| 06/17/2026 21:37 | 6 | 7.97 |
| 06/17/2026 21:37 | 10 | 7.97 |
| 06/17/2026 21:37 | 22 | 7.97 |
| 06/17/2026 21:37 | 4 | 7.975 |
| 06/17/2026 21:37 | 1 | 7.975 |
| 06/17/2026 21:37 | 4 | 7.97 |
| 06/17/2026 21:37 | 4 | 7.97 |
| 06/17/2026 21:37 | 21 | 7.97 |
| 06/17/2026 21:37 | 3 | 7.97 |
| 06/17/2026 21:37 | 550 | 7.97 |
| 06/17/2026 21:37 | 1 | 7.97 |
| 06/17/2026 21:37 | 6 | 7.97 |
| 06/17/2026 21:37 | 3 | 7.97 |
| 06/17/2026 21:37 | 180 | 7.97 |
| 06/17/2026 21:37 | 200 | 7.97 |
| 06/17/2026 21:36 | 1 | 7.965 |
| 06/17/2026 21:36 | 1 | 7.965 |
| 06/17/2026 21:36 | 1 | 7.965 |
| 06/17/2026 21:36 | 74 | 7.965 |
| 06/17/2026 21:36 | 198 | 7.97 |
| 06/17/2026 21:36 | 2 | 7.97 |
| 06/17/2026 21:36 | 88 | 7.97 |
| 06/17/2026 21:36 | 20 | 7.97 |
| 06/17/2026 21:36 | 47 | 7.97 |
| 06/17/2026 21:36 | 153 | 7.97 |
| 06/17/2026 21:36 | 292 | 7.97 |
| 06/17/2026 21:36 | 23 | 7.97 |
| 06/17/2026 21:36 | 132 | 7.97 |
| 06/17/2026 21:36 | 4 | 7.97 |
| 06/17/2026 21:36 | 3 | 7.97 |
| 06/17/2026 21:36 | 5 | 7.97 |
| 06/17/2026 21:36 | 4 | 7.97 |
| 06/17/2026 21:36 | 10 | 7.97 |
| 06/17/2026 21:36 | 5 | 7.97 |
| 06/17/2026 21:36 | 2 | 7.97 |
| 06/17/2026 21:36 | 2 | 7.97 |
| 06/17/2026 21:36 | 2 | 7.975 |
| 06/17/2026 21:36 | 200 | 7.97 |
| 06/17/2026 21:36 | 12 | 7.97 |
| 06/17/2026 21:36 | 7 | 7.97 |
| 06/17/2026 21:36 | 10 | 7.97 |
| 06/17/2026 21:36 | 4 | 7.97 |
| 06/17/2026 21:36 | 2 | 7.97 |
| 06/17/2026 21:36 | 12 | 7.975 |
| 06/17/2026 21:36 | 1 | 7.975 |
| 06/17/2026 21:36 | 146 | 7.97 |
| 06/17/2026 21:36 | 12 | 7.97 |
| 06/17/2026 21:36 | 100 | 7.97 |
| 06/17/2026 21:36 | 100 | 7.97 |
| 06/17/2026 21:36 | 10 | 7.97 |
| 06/17/2026 21:36 | 4 | 7.97 |
| 06/17/2026 21:36 | 100 | 7.97 |
| 06/17/2026 21:36 | 2 | 7.97 |
| 06/17/2026 21:36 | 100 | 7.97 |
| 06/17/2026 21:35 | 2 | 7.965 |
| 06/17/2026 21:35 | 250 | 7.965 |
| 06/17/2026 21:35 | 877 | 7.96 |
| 06/17/2026 21:35 | 5 | 7.96 |
| 06/17/2026 21:35 | 200 | 7.96 |
| 06/17/2026 21:35 | 400 | 7.96 |
| 06/17/2026 21:35 | 4 | 7.955 |
| 06/17/2026 21:35 | 1 | 7.955 |
| 06/17/2026 21:34 | 21 | 7.95 |
| 06/17/2026 21:34 | 2 | 7.95 |
| 06/17/2026 21:34 | 1 | 7.95 |
| 06/17/2026 21:34 | 6 | 7.955 |
| 06/17/2026 21:34 | 9 | 7.955 |
| 06/17/2026 21:34 | 1 | 7.955 |
| 06/17/2026 21:34 | 6 | 7.95 |
| 06/17/2026 21:34 | 4 | 7.95 |
| 06/17/2026 21:34 | 6 | 7.95 |
| 06/17/2026 21:34 | 10 | 7.95 |
| 06/17/2026 21:34 | 18 | 7.95 |
| 06/17/2026 21:34 | 18 | 7.95 |
| 06/17/2026 21:34 | 1 | 7.95 |
| 06/17/2026 21:34 | 6 | 7.95 |
| 06/17/2026 21:34 | 2 | 7.95 |
| 06/17/2026 21:34 | 7 | 7.95 |
| 06/17/2026 21:34 | 6 | 7.95 |
| 06/17/2026 21:34 | 4 | 7.95 |
| 06/17/2026 21:34 | 6 | 7.95 |
| 06/17/2026 21:34 | 93 | 7.95 |
| 06/17/2026 21:34 | 65 | 7.95 |
| 06/17/2026 21:34 | 11 | 7.95 |
| 06/17/2026 21:34 | 3 | 7.95 |
| 06/17/2026 21:34 | 71 | 7.95 |
| 06/17/2026 21:34 | 5 | 7.95 |
| 06/17/2026 21:34 | 36 | 7.95 |
| 06/17/2026 21:34 | 35 | 7.955 |
| 06/17/2026 21:34 | 2 | 7.955 |
| 06/17/2026 21:34 | 8 | 7.955 |
| 06/17/2026 21:34 | 2 | 7.955 |
| 06/17/2026 21:34 | 2 | 7.955 |
| 06/17/2026 21:34 | 13 | 7.955 |
| 06/17/2026 21:34 | 7 | 7.955 |
| 06/17/2026 21:34 | 4 | 7.955 |
| 06/17/2026 21:34 | 4 | 7.955 |
| 06/17/2026 21:34 | 4 | 7.955 |
| 06/17/2026 21:34 | 21 | 7.955 |
| 06/17/2026 21:34 | 23 | 7.955 |
| 06/17/2026 21:34 | 4 | 7.955 |
| 06/17/2026 21:34 | 2 | 7.955 |
| 06/17/2026 21:33 | 1 | 7.955 |
| 06/17/2026 21:33 | 10 | 7.955 |
| 06/17/2026 21:33 | 6 | 7.955 |
| 06/17/2026 21:33 | 6 | 7.955 |
| 06/17/2026 21:33 | 1 | 7.955 |
| 06/17/2026 21:33 | 1 | 7.955 |
| 06/17/2026 21:33 | 3 | 7.95 |
| 06/17/2026 21:33 | 3 | 7.95 |
| 06/17/2026 21:33 | 200 | 7.95 |
| 06/17/2026 21:33 | 193 | 7.95 |
| 06/17/2026 21:33 | 274 | 7.95 |
| 06/17/2026 21:33 | 100 | 7.95 |
| 06/17/2026 21:33 | 67 | 7.95 |
| 06/17/2026 21:33 | 244 | 7.95 |
| 06/17/2026 21:33 | 200 | 7.95 |
| 06/17/2026 21:33 | 352 | 7.95 |
| 06/17/2026 21:33 | 2 | 7.945 |
| 06/17/2026 21:32 | 1 | 7.945 |
| 06/17/2026 21:32 | 1 | 7.945 |
| 06/17/2026 21:31 | 200 | 7.95 |
| 06/17/2026 21:31 | 146 | 7.95 |
| 06/17/2026 21:31 | 120 | 7.95 |
| 06/17/2026 21:31 | 200 | 7.95 |
| 06/17/2026 21:31 | 428 | 7.95 |
| 06/17/2026 21:31 | 352 | 7.95 |
| 06/17/2026 21:31 | 200 | 7.95 |
| 06/17/2026 21:31 | 400 | 7.95 |
| 06/17/2026 21:31 | 320 | 7.95 |
| 06/17/2026 21:31 | 600 | 7.95 |
| 06/17/2026 21:31 | 146 | 7.95 |
| 06/17/2026 21:31 | 20 | 7.95 |
| 06/17/2026 21:31 | 9 | 7.945 |
| 06/17/2026 21:31 | 31 | 7.945 |
| 06/17/2026 21:31 | 13 | 7.945 |
| 06/17/2026 21:31 | 30 | 7.945 |
| 06/17/2026 21:31 | 16 | 7.945 |
| 06/17/2026 21:31 | 10 | 7.95 |
| 06/17/2026 21:31 | 200 | 7.95 |
| 06/17/2026 21:31 | 88 | 7.95 |
| 06/17/2026 21:31 | 9 | 7.95 |
| 06/17/2026 21:31 | 86 | 7.95 |
| 06/17/2026 21:31 | 126 | 7.95 |
| 06/17/2026 21:31 | 14 | 7.95 |
| 06/17/2026 21:31 | 14 | 7.95 |
| 06/17/2026 21:31 | 10 | 7.95 |
| 06/17/2026 21:31 | 142 | 7.95 |
| 06/17/2026 21:31 | 2 | 7.95 |
| 06/17/2026 21:31 | 4 | 7.95 |
| 06/17/2026 21:31 | 20 | 7.95 |
| 06/17/2026 21:31 | 7 | 7.95 |
| 06/17/2026 21:31 | 4 | 7.95 |
| 06/17/2026 21:31 | 4 | 7.95 |
| 06/17/2026 21:31 | 1 | 7.955 |
| 06/17/2026 21:30 | 57 | 7.95 |
| 06/17/2026 21:30 | 15 | 7.95 |
| 06/17/2026 21:30 | 6 | 7.95 |
| 06/17/2026 21:30 | 2 | 7.95 |
| 06/17/2026 21:30 | 40 | 7.95 |
| 06/17/2026 21:30 | 22 | 7.95 |
| 06/17/2026 21:30 | 169 | 7.955 |
| 06/17/2026 21:30 | 45 | 7.955 |
| 06/17/2026 21:30 | 1 | 7.955 |
| 06/17/2026 21:30 | 1 | 7.955 |
| 06/17/2026 21:30 | 1225 | 7.95 |
| 06/17/2026 21:30 | 200 | 7.95 |
| 06/17/2026 21:30 | 352 | 7.95 |
| 06/17/2026 21:30 | 183 | 7.95 |
| 06/17/2026 21:30 | 100 | 7.945 |
| 06/17/2026 21:30 | 34 | 7.95 |
| 06/17/2026 21:30 | 358 | 7.95 |
| 06/17/2026 21:30 | 200 | 7.95 |
| 06/17/2026 21:30 | 94 | 7.95 |
| 06/17/2026 21:30 | 48 | 7.95 |
| 06/17/2026 21:30 | 66 | 7.95 |
| 06/17/2026 21:30 | 86 | 7.95 |
| 06/17/2026 21:30 | 200 | 7.95 |
| 06/17/2026 21:30 | 21 | 7.955 |
| 06/17/2026 21:30 | 1 | 7.955 |
| 06/17/2026 21:30 | 25 | 7.96 |
| 06/17/2026 21:30 | 75 | 7.96 |
| 06/17/2026 21:30 | 15 | 7.96 |
| 06/17/2026 21:30 | 1 | 7.96 |
| 06/17/2026 21:30 | 126 | 7.96 |
| 06/17/2026 21:30 | 200 | 7.96 |
| 06/17/2026 21:30 | 216 | 7.96 |
| 06/17/2026 21:30 | 1 | 7.965 |
| 06/17/2026 21:30 | 10 | 7.965 |
| 06/17/2026 21:29 | 2 | 7.965 |
| 06/17/2026 21:29 | 1 | 7.965 |
| 06/17/2026 21:29 | 9 | 7.965 |
| 06/17/2026 21:29 | 8 | 7.965 |
| 06/17/2026 21:29 | 22 | 7.965 |
| 06/17/2026 21:29 | 2 | 7.965 |
| 06/17/2026 21:29 | 2 | 7.965 |
| 06/17/2026 21:29 | 9 | 7.965 |
| 06/17/2026 21:29 | 2 | 7.965 |
| 06/17/2026 21:29 | 6 | 7.965 |
| 06/17/2026 21:29 | 37 | 7.965 |
| 06/17/2026 21:29 | 18 | 7.965 |
| 06/17/2026 21:29 | 7 | 7.965 |
| 06/17/2026 21:29 | 4 | 7.965 |
| 06/17/2026 21:29 | 4 | 7.965 |
| 06/17/2026 21:29 | 4 | 7.965 |
| 06/17/2026 21:29 | 4 | 7.965 |
| 06/17/2026 21:29 | 4 | 7.965 |
| 06/17/2026 21:29 | 1 | 7.965 |
| 06/17/2026 21:29 | 40 | 7.965 |
| 06/17/2026 21:29 | 11 | 7.965 |
| 06/17/2026 21:29 | 2 | 7.965 |
| 06/17/2026 21:29 | 1 | 7.965 |
| 06/17/2026 21:29 | 34 | 7.965 |
| 06/17/2026 21:29 | 8 | 7.965 |
| 06/17/2026 21:29 | 3 | 7.965 |
| 06/17/2026 21:28 | 60 | 7.97 |
| 06/17/2026 21:28 | 10 | 7.97 |
| 06/17/2026 21:28 | 126 | 7.97 |
| 06/17/2026 21:28 | 255 | 7.97 |
| 06/17/2026 21:28 | 15 | 7.97 |
| 06/17/2026 21:28 | 115 | 7.97 |
| 06/17/2026 21:28 | 4 | 7.97 |
| 06/17/2026 21:28 | 5 | 7.97 |
| 06/17/2026 21:28 | 4 | 7.97 |
| 06/17/2026 21:28 | 1 | 7.97 |
| 06/17/2026 21:28 | 1 | 7.97 |
| 06/17/2026 21:28 | 4 | 7.975 |
| 06/17/2026 21:28 | 4 | 7.975 |
| 06/17/2026 21:28 | 16 | 7.975 |
| 06/17/2026 21:28 | 3 | 7.975 |
| 06/17/2026 21:28 | 2 | 7.975 |
| 06/17/2026 21:28 | 4 | 7.975 |
| 06/17/2026 21:28 | 4 | 7.975 |
| 06/17/2026 21:28 | 9 | 7.975 |
| 06/17/2026 21:28 | 2 | 7.975 |
| 06/17/2026 21:28 | 4 | 7.975 |
| 06/17/2026 21:28 | 4 | 7.975 |
| 06/17/2026 21:28 | 13 | 7.975 |
| 06/17/2026 21:28 | 23 | 7.975 |
| 06/17/2026 21:28 | 4 | 7.975 |
| 06/17/2026 21:28 | 4 | 7.975 |
| 06/17/2026 21:28 | 4 | 7.975 |
| 06/17/2026 21:28 | 5 | 7.975 |
| 06/17/2026 21:28 | 14 | 7.975 |
| 06/17/2026 21:28 | 19 | 7.975 |
| 06/17/2026 21:28 | 10 | 7.98 |
| 06/17/2026 21:28 | 98 | 7.98 |
| 06/17/2026 21:28 | 330 | 7.98 |
| 06/17/2026 21:28 | 42 | 7.98 |
| 06/17/2026 21:28 | 10 | 7.98 |
| 06/17/2026 21:27 | 200 | 7.98 |
| 06/17/2026 21:27 | 24 | 7.98 |
| 06/17/2026 21:27 | 200 | 7.98 |
| 06/17/2026 21:27 | 8 | 7.98 |
| 06/17/2026 21:27 | 2 | 7.98 |
| 06/17/2026 21:27 | 4 | 7.98 |
| 06/17/2026 21:27 | 4 | 7.98 |
| 06/17/2026 21:27 | 38 | 7.98 |
| 06/17/2026 21:27 | 5 | 7.98 |
| 06/17/2026 21:27 | 48 | 7.98 |
| 06/17/2026 21:27 | 200 | 7.98 |
| 06/17/2026 21:27 | 385 | 7.98 |
| 06/17/2026 21:27 | 3 | 7.98 |
| 06/17/2026 21:27 | 100 | 7.98 |
| 06/17/2026 21:27 | 330 | 7.98 |
| 06/17/2026 21:27 | 5 | 7.975 |
| 06/17/2026 21:27 | 5 | 7.975 |
| 06/17/2026 21:27 | 4 | 7.975 |
| 06/17/2026 21:27 | 17 | 7.975 |
| 06/17/2026 21:27 | 22 | 7.975 |
| 06/17/2026 21:27 | 5 | 7.975 |
| 06/17/2026 21:27 | 1 | 7.975 |
| 06/17/2026 21:25 | 445 | 7.97 |
| 06/17/2026 21:25 | 100 | 7.97 |
| 06/17/2026 21:25 | 2 | 7.97 |
| 06/17/2026 21:25 | 42 | 7.97 |
| 06/17/2026 21:25 | 292 | 7.97 |
| 06/17/2026 21:25 | 6 | 7.965 |
| 06/17/2026 21:25 | 8 | 7.965 |
| 06/17/2026 21:25 | 10 | 7.965 |
| 06/17/2026 21:25 | 1 | 7.96 |
| 06/17/2026 21:25 | 250 | 7.965 |
| 06/17/2026 21:25 | 1 | 7.965 |
| 06/17/2026 21:25 | 12 | 7.96 |
| 06/17/2026 21:25 | 2 | 7.96 |
| 06/17/2026 21:25 | 1 | 7.96 |
| 06/17/2026 21:25 | 2 | 7.96 |
| 06/17/2026 21:25 | 20 | 7.96 |
| 06/17/2026 21:25 | 4 | 7.96 |
| 06/17/2026 21:24 | 2 | 7.96 |
| 06/17/2026 21:24 | 1 | 7.96 |
| 06/17/2026 21:24 | 1 | 7.96 |
| 06/17/2026 21:24 | 1 | 7.965 |
| 06/17/2026 21:24 | 5 | 7.965 |
| 06/17/2026 21:24 | 1 | 7.965 |
| 06/17/2026 21:24 | 27 | 7.97 |
| 06/17/2026 21:24 | 58 | 7.97 |
| 06/17/2026 21:24 | 26 | 7.97 |
| 06/17/2026 21:24 | 76 | 7.97 |
| 06/17/2026 21:24 | 18 | 7.97 |
| 06/17/2026 21:24 | 8 | 7.97 |
| 06/17/2026 21:24 | 4 | 7.97 |
| 06/17/2026 21:24 | 4 | 7.97 |
| 06/17/2026 21:24 | 4 | 7.97 |
| 06/17/2026 21:24 | 2 | 7.97 |
| 06/17/2026 21:24 | 2 | 7.97 |
| 06/17/2026 21:24 | 8 | 7.97 |
| 06/17/2026 21:24 | 100 | 7.98 |
| 06/17/2026 21:24 | 84 | 7.98 |
| 06/17/2026 21:24 | 16 | 7.98 |
| 06/17/2026 21:24 | 100 | 7.98 |
| 06/17/2026 21:24 | 126 | 7.98 |
| 06/17/2026 21:24 | 200 | 7.98 |
| 06/17/2026 21:24 | 1 | 7.98 |
| 06/17/2026 21:24 | 2 | 7.98 |
| 06/17/2026 21:24 | 4 | 7.98 |
| 06/17/2026 21:24 | 2 | 7.98 |
| 06/17/2026 21:24 | 3 | 7.98 |
| 06/17/2026 21:23 | 1 | 7.985 |
| 06/17/2026 21:23 | 3 | 7.98 |
| 06/17/2026 21:23 | 1 | 7.98 |
| 06/17/2026 21:23 | 13 | 7.98 |
| 06/17/2026 21:23 | 1 | 7.98 |
| 06/17/2026 21:23 | 4 | 7.985 |
| 06/17/2026 21:23 | 2 | 7.985 |
| 06/17/2026 21:23 | 1 | 7.995 |
| 06/17/2026 21:23 | 100 | 7.99 |
| 06/17/2026 21:23 | 100 | 7.99 |
| 06/17/2026 21:23 | 7 | 7.99 |
| 06/17/2026 21:23 | 100 | 7.99 |
| 06/17/2026 21:23 | 48 | 7.99 |
| 06/17/2026 21:23 | 397 | 7.99 |
| 06/17/2026 21:23 | 100 | 7.99 |
| 06/17/2026 21:23 | 200 | 7.99 |
| 06/17/2026 21:23 | 3 | 7.99 |
| 06/17/2026 21:23 | 6 | 7.99 |
| 06/17/2026 21:23 | 91 | 7.99 |
| 06/17/2026 21:23 | 10 | 7.99 |
| 06/17/2026 21:23 | 100 | 7.99 |
| 06/17/2026 21:23 | 7 | 7.99 |
| 06/17/2026 21:23 | 100 | 7.99 |
| 06/17/2026 21:23 | 682 | 7.99 |
| 06/17/2026 21:23 | 3 | 7.99 |
| 06/17/2026 21:23 | 300 | 7.99 |
| 06/17/2026 21:21 | 1 | 7.985 |
| 06/17/2026 21:21 | 10 | 7.985 |
| 06/17/2026 21:21 | 1 | 7.985 |
| 06/17/2026 21:21 | 250 | 7.985 |
| 06/17/2026 21:21 | 1 | 7.985 |
| 06/17/2026 21:21 | 1 | 7.985 |
| 06/17/2026 21:21 | 32 | 7.98 |
| 06/17/2026 21:21 | 8 | 7.98 |
| 06/17/2026 21:21 | 4 | 7.985 |
| 06/17/2026 21:21 | 26 | 7.985 |
| 06/17/2026 21:21 | 14 | 7.985 |
| 06/17/2026 21:21 | 4 | 7.985 |
| 06/17/2026 21:21 | 1 | 7.985 |
| 06/17/2026 21:21 | 2 | 7.985 |
| 06/17/2026 21:21 | 2 | 7.985 |
| 06/17/2026 21:21 | 250 | 7.985 |
| 06/17/2026 21:21 | 4 | 7.985 |
| 06/17/2026 21:21 | 2 | 7.985 |
| 06/17/2026 21:21 | 2 | 7.985 |
| 06/17/2026 21:21 | 31 | 7.99 |
| 06/17/2026 21:21 | 600 | 7.99 |
| 06/17/2026 21:21 | 161 | 7.99 |
| 06/17/2026 21:21 | 231 | 7.99 |
| 06/17/2026 21:20 | 8 | 7.99 |
| 06/17/2026 21:20 | 5 | 7.99 |
| 06/17/2026 21:20 | 1 | 7.995 |
| 06/17/2026 21:20 | 250 | 7.995 |
| 06/17/2026 21:20 | 200 | 8.00 |
| 06/17/2026 21:20 | 28 | 8.00 |
| 06/17/2026 21:20 | 73 | 8.00 |
| 06/17/2026 21:19 | 29 | 8.00 |
| 06/17/2026 21:19 | 33 | 8.00 |
| 06/17/2026 21:19 | 2 | 8.00 |
| 06/17/2026 21:19 | 12 | 8.00 |
| 06/17/2026 21:19 | 14 | 8.00 |
| 06/17/2026 21:19 | 76 | 8.00 |
| 06/17/2026 21:19 | 7 | 8.00 |
| 06/17/2026 21:19 | 1 | 8.00 |
| 06/17/2026 21:19 | 1 | 8.00 |
| 06/17/2026 21:19 | 1 | 8.005 |
| 06/17/2026 21:19 | 19 | 8.005 |
| 06/17/2026 21:19 | 8 | 8.005 |
| 06/17/2026 21:19 | 7 | 8.005 |
| 06/17/2026 21:19 | 143 | 8.005 |
| 06/17/2026 21:19 | 9 | 8.005 |
| 06/17/2026 21:19 | 16 | 8.005 |
| 06/17/2026 21:19 | 9 | 8.005 |
| 06/17/2026 21:19 | 8 | 8.005 |
| 06/17/2026 21:19 | 33 | 8.005 |
| 06/17/2026 21:19 | 61 | 8.005 |
| 06/17/2026 21:19 | 4 | 8.005 |
| 06/17/2026 21:19 | 3 | 8.005 |
| 06/17/2026 21:19 | 2 | 8.005 |
| 06/17/2026 21:19 | 13 | 8.005 |
| 06/17/2026 21:19 | 19 | 8.005 |
| 06/17/2026 21:19 | 3 | 8.005 |
| 06/17/2026 21:19 | 5 | 8.005 |
| 06/17/2026 21:19 | 20 | 8.005 |
| 06/17/2026 21:19 | 22 | 8.005 |
| 06/17/2026 21:19 | 26 | 8.005 |
| 06/17/2026 21:19 | 1 | 8.005 |
| 06/17/2026 21:18 | 18 | 8.005 |
| 06/17/2026 21:18 | 4 | 8.005 |
| 06/17/2026 21:18 | 23 | 8.005 |
| 06/17/2026 21:18 | 4 | 8.005 |
| 06/17/2026 21:18 | 42 | 8.005 |
| 06/17/2026 21:18 | 33 | 8.005 |
| 06/17/2026 21:18 | 71 | 8.005 |
| 06/17/2026 21:18 | 22 | 8.005 |
| 06/17/2026 21:18 | 1 | 8.005 |
| 06/17/2026 21:18 | 10 | 8.01 |
| 06/17/2026 21:18 | 100 | 8.01 |
| 06/17/2026 21:18 | 10 | 8.01 |
| 06/17/2026 21:18 | 39 | 8.01 |
| 06/17/2026 21:18 | 5 | 8.01 |
| 06/17/2026 21:18 | 10 | 8.01 |
| 06/17/2026 21:18 | 2 | 8.01 |
| 06/17/2026 21:18 | 3 | 8.01 |
| 06/17/2026 21:18 | 2 | 8.01 |
| 06/17/2026 21:18 | 14 | 8.01 |
| 06/17/2026 21:18 | 6 | 8.01 |
| 06/17/2026 21:18 | 4 | 8.01 |
| 06/17/2026 21:18 | 5 | 8.01 |
| 06/17/2026 21:18 | 4 | 8.01 |
| 06/17/2026 21:18 | 7 | 8.01 |
| 06/17/2026 21:18 | 38 | 8.01 |
| 06/17/2026 21:18 | 1 | 8.01 |
| 06/17/2026 21:18 | 2 | 8.01 |
| 06/17/2026 21:18 | 3 | 8.01 |
| 06/17/2026 21:18 | 2 | 8.01 |
| 06/17/2026 21:18 | 4 | 8.01 |
| 06/17/2026 21:18 | 4 | 8.01 |
| 06/17/2026 21:18 | 2 | 8.01 |
| 06/17/2026 21:18 | 28 | 8.01 |
| 06/17/2026 21:18 | 5 | 8.01 |
| 06/17/2026 21:18 | 2 | 8.01 |
| 06/17/2026 21:18 | 51 | 8.01 |
| 06/17/2026 21:18 | 21 | 8.01 |
| 06/17/2026 21:18 | 2 | 8.01 |
| 06/17/2026 21:18 | 1 | 8.01 |
| 06/17/2026 21:18 | 3 | 8.01 |
| 06/17/2026 21:18 | 2 | 8.01 |
| 06/17/2026 21:18 | 1 | 8.01 |
| 06/17/2026 21:17 | 2 | 8.01 |
| 06/17/2026 21:17 | 2 | 8.01 |
| 06/17/2026 21:17 | 7 | 8.01 |
| 06/17/2026 21:17 | 4 | 8.01 |
| 06/17/2026 21:17 | 4 | 8.01 |
| 06/17/2026 21:17 | 48 | 8.015 |
| 06/17/2026 21:17 | 5 | 8.015 |
| 06/17/2026 21:17 | 4 | 8.01 |
| 06/17/2026 21:17 | 3 | 8.01 |
| 06/17/2026 21:17 | 20 | 8.01 |
| 06/17/2026 21:17 | 10 | 8.01 |
| 06/17/2026 21:17 | 10 | 8.02 |
| 06/17/2026 21:17 | 10 | 8.02 |
| 06/17/2026 21:17 | 200 | 8.02 |
| 06/17/2026 21:17 | 68 | 8.02 |
| 06/17/2026 21:17 | 76 | 8.02 |
| 06/17/2026 21:17 | 132 | 8.02 |
| 06/17/2026 21:17 | 4 | 8.02 |
| 06/17/2026 21:17 | 1 | 8.02 |
| 06/17/2026 21:17 | 3 | 8.02 |
| 06/17/2026 21:17 | 1 | 8.02 |
| 06/17/2026 21:17 | 11 | 8.02 |
| 06/17/2026 21:17 | 33 | 8.02 |
| 06/17/2026 21:17 | 13 | 8.02 |
| 06/17/2026 21:17 | 12 | 8.02 |
| 06/17/2026 21:17 | 27 | 8.02 |
| 06/17/2026 21:17 | 5 | 8.02 |
| 06/17/2026 21:17 | 2 | 8.02 |
| 06/17/2026 21:17 | 24 | 8.02 |
| 06/17/2026 21:17 | 33 | 8.02 |
| 06/17/2026 21:17 | 4 | 8.02 |
| 06/17/2026 21:17 | 4 | 8.02 |
| 06/17/2026 21:17 | 1 | 8.02 |
| 06/17/2026 21:17 | 2 | 8.02 |
| 06/17/2026 21:17 | 146 | 8.02 |
| 06/17/2026 21:17 | 10 | 8.02 |
| 06/17/2026 21:17 | 2 | 8.02 |
| 06/17/2026 21:17 | 2 | 8.025 |
| 06/17/2026 21:17 | 2 | 8.025 |
| 06/17/2026 21:17 | 6 | 8.02 |
| 06/17/2026 21:17 | 100 | 8.02 |
| 06/17/2026 21:17 | 90 | 8.02 |
| 06/17/2026 21:17 | 13 | 8.02 |
| 06/17/2026 21:17 | 2 | 8.02 |
| 06/17/2026 21:17 | 225 | 8.02 |
| 06/17/2026 21:17 | 961 | 8.02 |
| 06/17/2026 21:17 | 200 | 8.02 |
| 06/17/2026 21:17 | 310 | 8.02 |
| 06/17/2026 21:17 | 400 | 8.02 |
| 06/17/2026 21:17 | 11 | 8.015 |
| 06/17/2026 21:17 | 2 | 8.015 |
| 06/17/2026 21:17 | 1 | 8.015 |
| 06/17/2026 21:16 | 1200 | 8.02 |
| 06/17/2026 21:16 | 100 | 8.02 |
| 06/17/2026 21:16 | 383 | 8.02 |
| 06/17/2026 21:16 | 2 | 8.02 |
| 06/17/2026 21:16 | 9 | 8.02 |
| 06/17/2026 21:16 | 4 | 8.02 |
| 06/17/2026 21:16 | 2 | 8.02 |
| 06/17/2026 21:16 | 2 | 8.025 |
| 06/17/2026 21:16 | 1 | 8.025 |
| 06/17/2026 21:16 | 3 | 8.025 |
| 06/17/2026 21:15 | 10 | 8.03 |
| 06/17/2026 21:15 | 90 | 8.03 |
| 06/17/2026 21:15 | 80 | 8.03 |
| 06/17/2026 21:15 | 230 | 8.03 |
| 06/17/2026 21:14 | 1 | 8.035 |
| 06/17/2026 21:14 | 25 | 8.035 |
| 06/17/2026 21:13 | 1 | 8.035 |
| 06/17/2026 21:13 | 1 | 8.035 |
| 06/17/2026 21:13 | 2 | 8.03 |
| 06/17/2026 21:13 | 200 | 8.03 |
| 06/17/2026 21:13 | 300 | 8.02 |
| 06/17/2026 21:13 | 80 | 8.02 |
| 06/17/2026 21:13 | 100 | 8.02 |
| 06/17/2026 21:13 | 5 | 8.02 |
| 06/17/2026 21:13 | 100 | 8.02 |
| 06/17/2026 21:13 | 124 | 8.02 |
| 06/17/2026 21:13 | 21 | 8.02 |
| 06/17/2026 21:13 | 100 | 8.02 |
| 06/17/2026 21:13 | 310 | 8.02 |
| 06/17/2026 21:13 | 1 | 8.015 |
| 06/17/2026 21:12 | 5 | 8.015 |
| 06/17/2026 21:12 | 2 | 8.01 |
| 06/17/2026 21:11 | 1 | 8.015 |
| 06/17/2026 21:11 | 1 | 8.015 |
| 06/17/2026 21:11 | 6 | 8.02 |
| 06/17/2026 21:11 | 10 | 8.02 |
| 06/17/2026 21:10 | 1 | 8.025 |
| 06/17/2026 21:10 | 2 | 8.025 |
| 06/17/2026 21:10 | 1 | 8.025 |
| 06/17/2026 21:09 | 476 | 8.03 |
| 06/17/2026 21:09 | 77 | 8.03 |
| 06/17/2026 21:09 | 47 | 8.03 |
| 06/17/2026 21:09 | 200 | 8.03 |
| 06/17/2026 21:09 | 100 | 8.03 |
| 06/17/2026 21:09 | 100 | 8.03 |
| 06/17/2026 21:09 | 65 | 8.03 |
| 06/17/2026 21:09 | 254 | 8.03 |
| 06/17/2026 21:09 | 100 | 8.035 |
| 06/17/2026 21:09 | 1 | 8.035 |
| 06/17/2026 21:09 | 3 | 8.035 |
| 06/17/2026 21:06 | 4 | 8.035 |
| 06/17/2026 21:06 | 1 | 8.035 |
| 06/17/2026 21:05 | 2 | 8.035 |
| 06/17/2026 21:05 | 14 | 8.035 |
| 06/17/2026 21:05 | 3 | 8.035 |
| 06/17/2026 21:05 | 7 | 8.03 |
| 06/17/2026 21:05 | 17 | 8.03 |
| 06/17/2026 21:05 | 4 | 8.03 |
| 06/17/2026 21:05 | 5 | 8.035 |
| 06/17/2026 21:04 | 3 | 8.035 |
| 06/17/2026 21:04 | 6 | 8.035 |
| 06/17/2026 21:04 | 3 | 8.035 |
| 06/17/2026 21:04 | 2 | 8.035 |
| 06/17/2026 21:04 | 11 | 8.035 |
| 06/17/2026 21:04 | 1 | 8.035 |
| 06/17/2026 21:04 | 1 | 8.035 |
| 06/17/2026 21:04 | 26 | 8.035 |
| 06/17/2026 21:04 | 200 | 8.03 |
| 06/17/2026 21:04 | 41 | 8.03 |
| 06/17/2026 21:04 | 100 | 8.03 |
| 06/17/2026 21:04 | 200 | 8.03 |
| 06/17/2026 21:04 | 40 | 8.03 |
| 06/17/2026 21:04 | 20 | 8.03 |
| 06/17/2026 21:04 | 10 | 8.03 |
| 06/17/2026 21:04 | 10 | 8.03 |
| 06/17/2026 21:04 | 20 | 8.03 |
| 06/17/2026 21:04 | 70 | 8.03 |
| 06/17/2026 21:04 | 3 | 8.03 |
| 06/17/2026 21:04 | 254 | 8.03 |
| 06/17/2026 21:03 | 1 | 8.025 |
| 06/17/2026 21:03 | 100 | 8.03 |
| 06/17/2026 21:03 | 10 | 8.03 |
| 06/17/2026 21:03 | 56 | 8.03 |
| 06/17/2026 21:03 | 359 | 8.03 |
| 06/17/2026 21:03 | 142 | 8.03 |
| 06/17/2026 21:03 | 1 | 8.03 |
| 06/17/2026 21:03 | 6 | 8.03 |
| 06/17/2026 21:03 | 105 | 8.03 |
| 06/17/2026 21:03 | 20 | 8.03 |
| 06/17/2026 21:02 | 58 | 8.03 |
| 06/17/2026 21:02 | 86 | 8.03 |
| 06/17/2026 21:02 | 6 | 8.03 |
| 06/17/2026 21:02 | 1 | 8.035 |
| 06/17/2026 21:02 | 3 | 8.035 |
| 06/17/2026 21:02 | 5 | 8.035 |
| 06/17/2026 21:01 | 1 | 8.035 |
| 06/17/2026 21:01 | 1 | 8.035 |
| 06/17/2026 21:01 | 10 | 8.04 |
| 06/17/2026 21:01 | 200 | 8.04 |
| 06/17/2026 21:01 | 46 | 8.04 |
| 06/17/2026 21:00 | 200 | 8.045 |
| 06/17/2026 21:00 | 200 | 8.045 |
| 06/17/2026 21:00 | 29 | 8.04 |
| 06/17/2026 21:00 | 58 | 8.04 |
| 06/17/2026 21:00 | 265 | 8.04 |
| 06/17/2026 21:00 | 8 | 8.04 |
| 06/17/2026 21:00 | 90 | 8.04 |
| 06/17/2026 21:00 | 116 | 8.04 |
| 06/17/2026 21:00 | 10 | 8.04 |
| 06/17/2026 21:00 | 223 | 8.04 |
| 06/17/2026 21:00 | 284 | 8.04 |
| 06/17/2026 20:59 | 25 | 8.035 |
| 06/17/2026 20:59 | 4 | 8.035 |
| 06/17/2026 20:59 | 2 | 8.03 |
| 06/17/2026 20:59 | 2 | 8.03 |
| 06/17/2026 20:59 | 4 | 8.035 |
| 06/17/2026 20:59 | 2 | 8.035 |
| 06/17/2026 20:58 | 3 | 8.035 |
| 06/17/2026 20:58 | 7 | 8.035 |
| 06/17/2026 20:58 | 4 | 8.035 |
| 06/17/2026 20:58 | 200 | 8.035 |
| 06/17/2026 20:58 | 5 | 8.035 |
| 06/17/2026 20:58 | 200 | 8.035 |
| 06/17/2026 20:58 | 5 | 8.035 |
| 06/17/2026 20:58 | 3 | 8.035 |
| 06/17/2026 20:58 | 200 | 8.035 |
| 06/17/2026 20:58 | 14 | 8.035 |
| 06/17/2026 20:58 | 26 | 8.035 |
| 06/17/2026 20:58 | 31 | 8.035 |
| 06/17/2026 20:58 | 16 | 8.035 |
| 06/17/2026 20:58 | 6 | 8.035 |
| 06/17/2026 20:58 | 3 | 8.035 |
| 06/17/2026 20:58 | 400 | 8.04 |
| 06/17/2026 20:58 | 20 | 8.04 |
| 06/17/2026 20:58 | 4 | 8.04 |
| 06/17/2026 20:58 | 4 | 8.04 |
| 06/17/2026 20:58 | 2 | 8.04 |
| 06/17/2026 20:58 | 4 | 8.04 |
| 06/17/2026 20:58 | 5 | 8.045 |
| 06/17/2026 20:58 | 250 | 8.045 |
| 06/17/2026 20:58 | 4 | 8.045 |
| 06/17/2026 20:58 | 200 | 8.045 |
| 06/17/2026 20:58 | 100 | 8.05 |
| 06/17/2026 20:58 | 59 | 8.05 |
| 06/17/2026 20:58 | 100 | 8.05 |
| 06/17/2026 20:58 | 194 | 8.05 |
| 06/17/2026 20:58 | 2 | 8.05 |
| 06/17/2026 20:58 | 2 | 8.05 |
| 06/17/2026 20:58 | 2 | 8.05 |
| 06/17/2026 20:58 | 2 | 8.05 |
| 06/17/2026 20:58 | 4 | 8.05 |
| 06/17/2026 20:58 | 1 | 8.05 |
| 06/17/2026 20:57 | 1 | 8.055 |
| 06/17/2026 20:57 | 1 | 8.055 |
| 06/17/2026 20:57 | 1 | 8.055 |
| 06/17/2026 20:57 | 1 | 8.055 |
| 06/17/2026 20:57 | 10 | 8.055 |
| 06/17/2026 20:56 | 1 | 8.055 |
| 06/17/2026 20:56 | 4 | 8.055 |
| 06/17/2026 20:56 | 2 | 8.055 |
| 06/17/2026 20:56 | 200 | 8.055 |
| 06/17/2026 20:56 | 1 | 8.055 |
| 06/17/2026 20:56 | 200 | 8.055 |
| 06/17/2026 20:56 | 2 | 8.055 |
| 06/17/2026 20:56 | 63 | 8.055 |
| 06/17/2026 20:56 | 63 | 8.055 |
| 06/17/2026 20:56 | 137 | 8.055 |
| 06/17/2026 20:56 | 63 | 8.055 |
| 06/17/2026 20:56 | 63 | 8.055 |
| 06/17/2026 20:56 | 63 | 8.055 |
| 06/17/2026 20:56 | 200 | 8.055 |
| 06/17/2026 20:56 | 4 | 8.055 |
| 06/17/2026 20:56 | 5 | 8.055 |
| 06/17/2026 20:56 | 1 | 8.055 |
| 06/17/2026 20:56 | 200 | 8.055 |
| 06/17/2026 20:56 | 200 | 8.055 |
| 06/17/2026 20:56 | 159 | 8.055 |
| 06/17/2026 20:56 | 1 | 8.055 |
| 06/17/2026 20:56 | 9 | 8.055 |
| 06/17/2026 20:55 | 1 | 8.055 |
| 06/17/2026 20:55 | 10 | 8.055 |
| 06/17/2026 20:55 | 4 | 8.055 |
| 06/17/2026 20:55 | 16 | 8.055 |
| 06/17/2026 20:55 | 400 | 8.06 |
| 06/17/2026 20:55 | 52 | 8.06 |
| 06/17/2026 20:55 | 262 | 8.06 |
| 06/17/2026 20:55 | 2 | 8.06 |
| 06/17/2026 20:54 | 25 | 8.065 |
| 06/17/2026 20:54 | 1 | 8.065 |
| 06/17/2026 20:54 | 43 | 8.06 |
| 06/17/2026 20:54 | 179 | 8.06 |
| 06/17/2026 20:54 | 10 | 8.06 |
| 06/17/2026 20:54 | 20 | 8.06 |
| 06/17/2026 20:54 | 303 | 8.06 |
| 06/17/2026 20:54 | 262 | 8.06 |
| 06/17/2026 20:54 | 1 | 8.055 |
| 06/17/2026 20:53 | 200 | 8.06 |
| 06/17/2026 20:53 | 100 | 8.06 |
| 06/17/2026 20:53 | 100 | 8.06 |
| 06/17/2026 20:53 | 15 | 8.06 |
| 06/17/2026 20:53 | 54 | 8.06 |
| 06/17/2026 20:52 | 69 | 8.06 |
| 06/17/2026 20:52 | 262 | 8.06 |
| 06/17/2026 20:52 | 223 | 8.06 |
| 06/17/2026 20:52 | 200 | 8.065 |
| 06/17/2026 20:52 | 223 | 8.06 |
| 06/17/2026 20:52 | 100 | 8.06 |
| 06/17/2026 20:52 | 10 | 8.06 |
| 06/17/2026 20:52 | 263 | 8.06 |
| 06/17/2026 20:52 | 131 | 8.06 |
| 06/17/2026 20:52 | 10 | 8.06 |
| 06/17/2026 20:52 | 180 | 8.06 |
| 06/17/2026 20:52 | 12 | 8.06 |
| 06/17/2026 20:52 | 302 | 8.06 |
| 06/17/2026 20:52 | 60 | 8.06 |
| 06/17/2026 20:52 | 60 | 8.06 |
| 06/17/2026 20:52 | 262 | 8.06 |
| 06/17/2026 20:52 | 37 | 8.06 |
| 06/17/2026 20:52 | 223 | 8.06 |
| 06/17/2026 20:51 | 1 | 8.055 |
| 06/17/2026 20:50 | 1 | 8.055 |
| 06/17/2026 20:50 | 1 | 8.055 |
| 06/17/2026 20:50 | 2 | 8.055 |
| 06/17/2026 20:50 | 1 | 8.055 |
| 06/17/2026 20:50 | 25 | 8.055 |
| 06/17/2026 20:49 | 4 | 8.055 |
| 06/17/2026 20:49 | 100 | 8.06 |
| 06/17/2026 20:49 | 100 | 8.06 |
| 06/17/2026 20:49 | 200 | 8.06 |
| 06/17/2026 20:49 | 90 | 8.06 |
| 06/17/2026 20:49 | 41 | 8.06 |
| 06/17/2026 20:49 | 200 | 8.06 |
| 06/17/2026 20:49 | 100 | 8.06 |
| 06/17/2026 20:49 | 100 | 8.06 |
| 06/17/2026 20:49 | 260 | 8.06 |
| 06/17/2026 20:49 | 2 | 8.06 |
| 06/17/2026 20:49 | 1 | 8.065 |
| 06/17/2026 20:47 | 1 | 8.065 |
| 06/17/2026 20:46 | 25 | 8.065 |
| 06/17/2026 20:45 | 1 | 8.065 |
| 06/17/2026 20:44 | 1 | 8.065 |
| 06/17/2026 20:44 | 5 | 8.06 |
| 06/17/2026 20:44 | 90 | 8.06 |
| 06/17/2026 20:44 | 90 | 8.06 |
| 06/17/2026 20:44 | 40 | 8.06 |
| 06/17/2026 20:44 | 90 | 8.06 |
| 06/17/2026 20:44 | 3 | 8.06 |
| 06/17/2026 20:44 | 106 | 8.06 |
| 06/17/2026 20:44 | 100 | 8.06 |
| 06/17/2026 20:44 | 47 | 8.06 |
| 06/17/2026 20:44 | 155 | 8.06 |
| 06/17/2026 20:43 | 1 | 8.055 |
| 06/17/2026 20:43 | 121 | 8.055 |
| 06/17/2026 20:43 | 30 | 8.055 |
| 06/17/2026 20:41 | 5 | 8.05 |
| 06/17/2026 20:41 | 28 | 8.05 |
| 06/17/2026 20:41 | 3 | 8.05 |
| 06/17/2026 20:41 | 100 | 8.05 |
| 06/17/2026 20:41 | 133 | 8.05 |
| 06/17/2026 20:41 | 400 | 8.05 |
| 06/17/2026 20:41 | 100 | 8.055 |
| 06/17/2026 20:41 | 100 | 8.055 |
| 06/17/2026 20:41 | 1 | 8.055 |
| 06/17/2026 20:40 | 1 | 8.055 |
| 06/17/2026 20:40 | 1 | 8.055 |
| 06/17/2026 20:39 | 135 | 8.06 |
| 06/17/2026 20:39 | 100 | 8.055 |
| 06/17/2026 20:39 | 200 | 8.055 |
| 06/17/2026 20:39 | 100 | 8.06 |
| 06/17/2026 20:39 | 100 | 8.06 |
| 06/17/2026 20:39 | 61 | 8.06 |
| 06/17/2026 20:39 | 200 | 8.06 |
| 06/17/2026 20:39 | 290 | 8.06 |
| 06/17/2026 20:39 | 400 | 8.06 |
| 06/17/2026 20:39 | 4 | 8.06 |
| 06/17/2026 20:39 | 4 | 8.06 |
| 06/17/2026 20:39 | 66 | 8.06 |
| 06/17/2026 20:39 | 1 | 8.055 |
| 06/17/2026 20:39 | 1 | 8.055 |
| 06/17/2026 20:39 | 200 | 8.055 |
| 06/17/2026 20:38 | 2 | 8.05 |
| 06/17/2026 20:38 | 54 | 8.05 |
| 06/17/2026 20:38 | 100 | 8.05 |
| 06/17/2026 20:38 | 100 | 8.05 |
| 06/17/2026 20:38 | 1 | 8.05 |
| 06/17/2026 20:38 | 63 | 8.045 |
| 06/17/2026 20:38 | 198 | 8.045 |
| 06/17/2026 20:38 | 1 | 8.045 |
| 06/17/2026 20:38 | 1 | 8.045 |
| 06/17/2026 20:37 | 200 | 8.045 |
| 06/17/2026 20:37 | 1 | 8.045 |
| 06/17/2026 20:37 | 200 | 8.045 |
| 06/17/2026 20:37 | 200 | 8.045 |
| 06/17/2026 20:37 | 1 | 8.045 |
| 06/17/2026 20:37 | 1 | 8.045 |
| 06/17/2026 20:37 | 200 | 8.045 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 5 | 8.04 |
| 06/17/2026 20:36 | 195 | 8.04 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 1 | 8.035 |
| 06/17/2026 20:35 | 1 | 8.035 |
| 06/17/2026 20:35 | 397 | 8.03 |
| 06/17/2026 20:35 | 203 | 8.03 |
| 06/17/2026 20:35 | 3 | 8.03 |
| 06/17/2026 20:35 | 200 | 8.03 |
| 06/17/2026 20:35 | 1 | 8.025 |
| 06/17/2026 20:35 | 200 | 8.02 |
| 06/17/2026 20:35 | 12 | 8.02 |
| 06/17/2026 20:35 | 2 | 8.02 |
| 06/17/2026 20:35 | 200 | 8.02 |
| 06/17/2026 20:34 | 1 | 8.015 |
| 06/17/2026 20:34 | 3 | 8.01 |
| 06/17/2026 20:34 | 31 | 8.01 |
| 06/17/2026 20:34 | 400 | 8.01 |
| 06/17/2026 20:34 | 200 | 8.01 |
| 06/17/2026 20:34 | 90 | 8.01 |
| 06/17/2026 20:34 | 12 | 8.01 |
| 06/17/2026 20:34 | 25 | 8.01 |
| 06/17/2026 20:34 | 200 | 8.01 |
| 06/17/2026 20:34 | 276 | 8.01 |
| 06/17/2026 20:34 | 1 | 8.005 |
| 06/17/2026 20:33 | 2 | 8.00 |
| 06/17/2026 20:33 | 2 | 8.00 |
| 06/17/2026 20:33 | 50 | 8.005 |
| 06/17/2026 20:33 | 8 | 8.01 |
| 06/17/2026 20:33 | 8 | 8.01 |
| 06/17/2026 20:33 | 10 | 8.02 |
| 06/17/2026 20:33 | 1 | 8.02 |
| 06/17/2026 20:33 | 400 | 8.02 |
| 06/17/2026 20:33 | 26 | 8.03 |
| 06/17/2026 20:33 | 200 | 8.03 |
| 06/17/2026 20:33 | 95 | 8.03 |
| 06/17/2026 20:33 | 282 | 8.03 |
| 06/17/2026 20:33 | 1 | 8.035 |
| 06/17/2026 20:33 | 100 | 8.035 |
| 06/17/2026 20:33 | 4 | 8.03 |
| 06/17/2026 20:33 | 4 | 8.03 |
| 06/17/2026 20:33 | 4 | 8.03 |
| 06/17/2026 20:33 | 5 | 8.03 |
| 06/17/2026 20:33 | 384 | 8.03 |
| 06/17/2026 20:33 | 282 | 8.03 |
| 06/17/2026 20:33 | 90 | 8.03 |
| 06/17/2026 20:33 | 153 | 8.03 |
| 06/17/2026 20:33 | 200 | 8.03 |
| 06/17/2026 20:33 | 200 | 8.025 |
| 06/17/2026 20:33 | 10 | 8.03 |
| 06/17/2026 20:33 | 153 | 8.03 |
| 06/17/2026 20:33 | 153 | 8.03 |
| 06/17/2026 20:33 | 200 | 8.03 |
| 06/17/2026 20:33 | 153 | 8.03 |
| 06/17/2026 20:33 | 600 | 8.03 |
| 06/17/2026 20:33 | 400 | 8.03 |
| 06/17/2026 20:33 | 90 | 8.03 |
| 06/17/2026 20:33 | 3 | 8.03 |
| 06/17/2026 20:33 | 282 | 8.03 |
| 06/17/2026 20:33 | 200 | 8.03 |
| 06/17/2026 20:33 | 200 | 8.025 |
| 06/17/2026 20:33 | 1 | 8.025 |
| 06/17/2026 20:33 | 200 | 8.03 |
| 06/17/2026 20:33 | 96 | 8.035 |
| 06/17/2026 20:33 | 4 | 8.035 |
| 06/17/2026 20:32 | 78 | 8.035 |
| 06/17/2026 20:32 | 2 | 8.035 |
| 06/17/2026 20:32 | 2 | 8.035 |
| 06/17/2026 20:32 | 5 | 8.035 |
| 06/17/2026 20:32 | 5 | 8.035 |
| 06/17/2026 20:32 | 100 | 8.035 |
| 06/17/2026 20:32 | 3 | 8.03 |
| 06/17/2026 20:32 | 17 | 8.03 |
| 06/17/2026 20:32 | 30 | 8.03 |
| 06/17/2026 20:32 | 400 | 8.03 |
| 06/17/2026 20:32 | 200 | 8.03 |
| 06/17/2026 20:32 | 160 | 8.03 |
| 06/17/2026 20:32 | 90 | 8.03 |
| 06/17/2026 20:32 | 74 | 8.03 |
| 06/17/2026 20:32 | 346 | 8.03 |
| 06/17/2026 20:32 | 25 | 8.03 |
| 06/17/2026 20:32 | 1 | 8.025 |
| 06/17/2026 20:32 | 66 | 8.03 |
| 06/17/2026 20:32 | 90 | 8.03 |
| 06/17/2026 20:32 | 5 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 700 | 8.03 |
| 06/17/2026 20:32 | 1 | 8.035 |
| 06/17/2026 20:31 | 1 | 8.035 |
| 06/17/2026 20:31 | 199 | 8.035 |
| 06/17/2026 20:31 | 1 | 8.035 |
| 06/17/2026 20:31 | 6 | 8.035 |
| 06/17/2026 20:30 | 17 | 8.03 |
| 06/17/2026 20:30 | 4 | 8.03 |
| 06/17/2026 20:30 | 9 | 8.035 |
| 06/17/2026 20:30 | 74 | 8.035 |
| 06/17/2026 20:30 | 2 | 8.035 |
| 06/17/2026 20:30 | 2 | 8.035 |
| 06/17/2026 20:30 | 5 | 8.035 |
| 06/17/2026 20:30 | 1 | 8.035 |
| 06/17/2026 20:30 | 2 | 8.04 |
| 06/17/2026 20:30 | 100 | 8.04 |
| 06/17/2026 20:30 | 10 | 8.04 |
| 06/17/2026 20:30 | 200 | 8.045 |
| 06/17/2026 20:29 | 1 | 8.045 |
| 06/17/2026 20:29 | 1 | 8.045 |
| 06/17/2026 20:29 | 2 | 8.045 |
| 06/17/2026 20:29 | 2 | 8.045 |
| 06/17/2026 20:29 | 10 | 8.05 |
| 06/17/2026 20:29 | 100 | 8.05 |
| 06/17/2026 20:29 | 100 | 8.05 |
| 06/17/2026 20:29 | 220 | 8.05 |
| 06/17/2026 20:29 | 100 | 8.05 |
| 06/17/2026 20:28 | 2 | 8.05 |
| 06/17/2026 20:28 | 48 | 8.05 |
| 06/17/2026 20:28 | 52 | 8.05 |
| 06/17/2026 20:28 | 100 | 8.05 |
| 06/17/2026 20:28 | 90 | 8.05 |
| 06/17/2026 20:28 | 20 | 8.05 |
| 06/17/2026 20:28 | 28 | 8.05 |
| 06/17/2026 20:28 | 14 | 8.05 |
| 06/17/2026 20:28 | 100 | 8.05 |
| 06/17/2026 20:28 | 920 | 8.05 |
| 06/17/2026 20:28 | 318 | 8.05 |
| 06/17/2026 20:28 | 1 | 8.045 |
| 06/17/2026 20:27 | 69 | 8.05 |
| 06/17/2026 20:27 | 200 | 8.05 |
| 06/17/2026 20:27 | 700 | 8.05 |
| 06/17/2026 20:27 | 40 | 8.05 |
| 06/17/2026 20:27 | 31 | 8.05 |
| 06/17/2026 20:27 | 100 | 8.05 |
| 06/17/2026 20:27 | 34 | 8.05 |
| 06/17/2026 20:27 | 34 | 8.05 |
| 06/17/2026 20:27 | 28 | 8.05 |
| 06/17/2026 20:27 | 82 | 8.05 |
| 06/17/2026 20:27 | 10 | 8.05 |
| 06/17/2026 20:27 | 10 | 8.05 |
| 06/17/2026 20:27 | 4 | 8.05 |
| 06/17/2026 20:27 | 6 | 8.05 |
| 06/17/2026 20:27 | 1 | 8.05 |
| 06/17/2026 20:27 | 5 | 8.05 |
| 06/17/2026 20:27 | 2 | 8.05 |
| 06/17/2026 20:27 | 8 | 8.05 |
| 06/17/2026 20:27 | 6 | 8.05 |
| 06/17/2026 20:27 | 1 | 8.05 |
| 06/17/2026 20:26 | 6 | 8.055 |
| 06/17/2026 20:26 | 5 | 8.055 |
| 06/17/2026 20:26 | 4 | 8.055 |
| 06/17/2026 20:26 | 3 | 8.05 |
| 06/17/2026 20:26 | 1 | 8.06 |
| 06/17/2026 20:26 | 1 | 8.06 |
| 06/17/2026 20:26 | 67 | 8.06 |
| 06/17/2026 20:26 | 100 | 8.06 |
| 06/17/2026 20:26 | 200 | 8.06 |
| 06/17/2026 20:26 | 38 | 8.06 |
| 06/17/2026 20:25 | 61 | 8.06 |
| 06/17/2026 20:25 | 7 | 8.06 |
| 06/17/2026 20:25 | 60 | 8.06 |
| 06/17/2026 20:25 | 10 | 8.06 |
| 06/17/2026 20:25 | 62 | 8.06 |
| 06/17/2026 20:25 | 14 | 8.06 |
| 06/17/2026 20:25 | 32 | 8.06 |
| 06/17/2026 20:25 | 102 | 8.06 |
| 06/17/2026 20:25 | 10 | 8.06 |
| 06/17/2026 20:25 | 6 | 8.06 |
| 06/17/2026 20:25 | 6 | 8.06 |
| 06/17/2026 20:25 | 30 | 8.06 |
| 06/17/2026 20:24 | 3 | 8.065 |
| 06/17/2026 20:24 | 100 | 8.065 |
| 06/17/2026 20:22 | 100 | 8.065 |
| 06/17/2026 20:22 | 1 | 8.065 |
| 06/17/2026 20:21 | 300 | 8.07 |
| 06/17/2026 20:21 | 200 | 8.07 |
| 06/17/2026 20:21 | 73 | 8.07 |
| 06/17/2026 20:21 | 200 | 8.07 |
| 06/17/2026 20:21 | 326 | 8.07 |
| 06/17/2026 20:21 | 90 | 8.07 |
| 06/17/2026 20:21 | 6 | 8.07 |
| 06/17/2026 20:21 | 100 | 8.07 |
| 06/17/2026 20:21 | 200 | 8.07 |
| 06/17/2026 20:21 | 326 | 8.07 |
| 06/17/2026 20:20 | 100 | 8.07 |
| 06/17/2026 20:20 | 200 | 8.07 |
| 06/17/2026 20:20 | 100 | 8.07 |
| 06/17/2026 20:20 | 39 | 8.07 |
| 06/17/2026 20:20 | 326 | 8.07 |
| 06/17/2026 20:20 | 288 | 8.07 |
| 06/17/2026 20:20 | 1 | 8.075 |
| 06/17/2026 20:19 | 100 | 8.075 |
| 06/17/2026 20:19 | 100 | 8.075 |
| 06/17/2026 20:19 | 1 | 8.075 |
| 06/17/2026 20:19 | 1 | 8.075 |
| 06/17/2026 20:19 | 12 | 8.07 |
| 06/17/2026 20:19 | 100 | 8.07 |
| 06/17/2026 20:19 | 8 | 8.07 |
| 06/17/2026 20:19 | 250 | 8.07 |
| 06/17/2026 20:19 | 231 | 8.07 |
| 06/17/2026 20:19 | 111 | 8.07 |
| 06/17/2026 20:19 | 12 | 8.07 |
| 06/17/2026 20:19 | 8 | 8.07 |
| 06/17/2026 20:19 | 100 | 8.07 |
| 06/17/2026 20:19 | 100 | 8.07 |
| 06/17/2026 20:19 | 66 | 8.07 |
| 06/17/2026 20:19 | 5 | 8.07 |
| 06/17/2026 20:19 | 20 | 8.07 |
| 06/17/2026 20:19 | 40 | 8.07 |
| 06/17/2026 20:19 | 326 | 8.07 |
| 06/17/2026 20:19 | 200 | 8.07 |
| 06/17/2026 20:19 | 190 | 8.07 |
| 06/17/2026 20:18 | 1 | 8.065 |
| 06/17/2026 20:18 | 1 | 8.065 |
| 06/17/2026 20:18 | 1 | 8.065 |
| 06/17/2026 20:17 | 1 | 8.065 |
| 06/17/2026 20:17 | 1 | 8.065 |
| 06/17/2026 20:17 | 100 | 8.065 |
| 06/17/2026 20:17 | 77 | 8.07 |
| 06/17/2026 20:17 | 159 | 8.07 |
| 06/17/2026 20:17 | 200 | 8.07 |
| 06/17/2026 20:17 | 326 | 8.07 |
| 06/17/2026 20:17 | 190 | 8.07 |
| 06/17/2026 20:16 | 1 | 8.075 |
| 06/17/2026 20:16 | 100 | 8.075 |
| 06/17/2026 20:16 | 100 | 8.07 |
| 06/17/2026 20:16 | 100 | 8.07 |
| 06/17/2026 20:16 | 250 | 8.07 |
| 06/17/2026 20:16 | 100 | 8.07 |
| 06/17/2026 20:16 | 63 | 8.07 |
| 06/17/2026 20:16 | 60 | 8.07 |
| 06/17/2026 20:16 | 68 | 8.07 |
| 06/17/2026 20:16 | 19 | 8.07 |
| 06/17/2026 20:16 | 3 | 8.07 |
| 06/17/2026 20:16 | 8 | 8.07 |
| 06/17/2026 20:16 | 30 | 8.07 |
| 06/17/2026 20:16 | 264 | 8.07 |
| 06/17/2026 20:14 | 25 | 8.065 |
| 06/17/2026 20:14 | 100 | 8.065 |
| 06/17/2026 20:14 | 100 | 8.065 |
| 06/17/2026 20:14 | 1 | 8.065 |
| 06/17/2026 20:13 | 10 | 8.07 |
| 06/17/2026 20:13 | 103 | 8.07 |
| 06/17/2026 20:13 | 238 | 8.07 |
| 06/17/2026 20:13 | 266 | 8.07 |
| 06/17/2026 20:12 | 5 | 8.075 |
| 06/17/2026 20:12 | 1 | 8.075 |
| 06/17/2026 20:12 | 1 | 8.075 |
| 06/17/2026 20:12 | 98 | 8.075 |
| 06/17/2026 20:11 | 1 | 8.075 |
| 06/17/2026 20:11 | 200 | 8.07 |
| 06/17/2026 20:11 | 65 | 8.07 |
| 06/17/2026 20:11 | 100 | 8.07 |
| 06/17/2026 20:11 | 58 | 8.07 |
| 06/17/2026 20:11 | 4 | 8.07 |
| 06/17/2026 20:11 | 40 | 8.07 |
| 06/17/2026 20:11 | 34 | 8.07 |
| 06/17/2026 20:11 | 6 | 8.07 |
| 06/17/2026 20:11 | 20 | 8.07 |
| 06/17/2026 20:10 | 1 | 8.065 |
| 06/17/2026 20:10 | 1 | 8.065 |
| 06/17/2026 20:10 | 200 | 8.07 |
| 06/17/2026 20:10 | 113 | 8.07 |
| 06/17/2026 20:10 | 266 | 8.07 |
| 06/17/2026 20:09 | 1 | 8.075 |
| 06/17/2026 20:09 | 98 | 8.075 |
| 06/17/2026 20:09 | 1 | 8.075 |
| 06/17/2026 20:09 | 1 | 8.075 |
| 06/17/2026 20:09 | 28 | 8.075 |
| 06/17/2026 20:08 | 200 | 8.07 |
| 06/17/2026 20:08 | 100 | 8.07 |
| 06/17/2026 20:08 | 200 | 8.07 |
| 06/17/2026 20:08 | 200 | 8.07 |
| 06/17/2026 20:08 | 12 | 8.07 |
| 06/17/2026 20:08 | 100 | 8.07 |
| 06/17/2026 20:08 | 100 | 8.07 |
| 06/17/2026 20:08 | 61 | 8.07 |
| 06/17/2026 20:08 | 182 | 8.07 |
| 06/17/2026 20:08 | 84 | 8.07 |
| 06/17/2026 20:08 | 3 | 8.07 |
| 06/17/2026 20:08 | 200 | 8.07 |
| 06/17/2026 20:08 | 2 | 8.07 |
| 06/17/2026 20:08 | 90 | 8.07 |
| 06/17/2026 20:08 | 100 | 8.07 |
| 06/17/2026 20:08 | 97 | 8.07 |
| 06/17/2026 20:08 | 1 | 8.065 |
| 06/17/2026 20:07 | 1 | 8.065 |
| 06/17/2026 20:07 | 71 | 8.065 |
| 06/17/2026 20:07 | 26 | 8.065 |
| 06/17/2026 20:06 | 3 | 8.07 |
| 06/17/2026 20:06 | 7 | 8.07 |
| 06/17/2026 20:06 | 93 | 8.07 |
| 06/17/2026 20:06 | 90 | 8.07 |
| 06/17/2026 20:06 | 3 | 8.07 |
| 06/17/2026 20:06 | 100 | 8.07 |
| 06/17/2026 20:06 | 40 | 8.07 |
| 06/17/2026 20:06 | 266 | 8.07 |
| 06/17/2026 20:06 | 2 | 8.065 |
| 06/17/2026 20:06 | 1 | 8.065 |
| 06/17/2026 20:06 | 2 | 8.065 |
| 06/17/2026 20:06 | 1 | 8.065 |
| 06/17/2026 20:05 | 100 | 8.07 |
| 06/17/2026 20:05 | 200 | 8.07 |
| 06/17/2026 20:05 | 1 | 8.085 |
| 06/17/2026 20:04 | 200 | 8.08 |
| 06/17/2026 20:04 | 200 | 8.08 |
| 06/17/2026 20:04 | 93 | 8.085 |
| 06/17/2026 20:04 | 200 | 8.09 |
| 06/17/2026 20:04 | 1 | 8.095 |
| 06/17/2026 20:04 | 1 | 8.095 |
| 06/17/2026 20:04 | 66 | 8.10 |
| 06/17/2026 20:04 | 90 | 8.10 |
| 06/17/2026 20:04 | 21 | 8.10 |
| 06/17/2026 20:04 | 1 | 8.10 |
| 06/17/2026 20:04 | 91 | 8.10 |
| 06/17/2026 20:04 | 1 | 8.095 |
| 06/17/2026 20:03 | 84 | 8.11 |
| 06/17/2026 20:03 | 100 | 8.11 |
| 06/17/2026 20:03 | 3 | 8.11 |
| 06/17/2026 20:02 | 200 | 8.12 |
| 06/17/2026 20:02 | 200 | 8.125 |
| 06/17/2026 20:01 | 70 | 8.13 |
| 06/17/2026 20:01 | 103 | 8.13 |
| 06/17/2026 20:01 | 65 | 8.13 |
| 06/17/2026 20:01 | 400 | 8.13 |
| 06/17/2026 20:01 | 200 | 8.135 |
| 06/17/2026 20:01 | 200 | 8.135 |
| 06/17/2026 20:01 | 247 | 8.135 |
| 06/17/2026 20:01 | 340 | 8.13 |
| 06/17/2026 20:01 | 91 | 8.13 |
| 06/17/2026 20:01 | 9 | 8.13 |
| 06/17/2026 20:01 | 89 | 8.13 |
| 06/17/2026 20:01 | 200 | 8.13 |
| 06/17/2026 20:01 | 1 | 8.135 |
| 06/17/2026 20:01 | 1 | 8.135 |
| 06/17/2026 20:00 | 1 | 8.135 |
| 06/17/2026 20:00 | 42 | 8.14 |
| 06/17/2026 20:00 | 200 | 8.14 |
| 06/17/2026 20:00 | 100 | 8.14 |
| 06/17/2026 20:00 | 105 | 8.14 |
| 06/17/2026 20:00 | 6 | 8.14 |
| 06/17/2026 20:00 | 143 | 8.14 |
| 06/17/2026 20:00 | 153 | 8.14 |
| 06/17/2026 20:00 | 153 | 8.14 |
| 06/17/2026 20:00 | 200 | 8.14 |
| 06/17/2026 20:00 | 258 | 8.14 |
| 06/17/2026 20:00 | 153 | 8.14 |
| 06/17/2026 20:00 | 106 | 8.14 |
| 06/17/2026 20:00 | 147 | 8.14 |
| 06/17/2026 20:00 | 143 | 8.14 |
| 06/17/2026 20:00 | 100 | 8.14 |
| 06/17/2026 20:00 | 500 | 8.14 |
| 06/17/2026 20:00 | 501 | 8.14 |
| 06/17/2026 20:00 | 10 | 8.14 |
| 06/17/2026 20:00 | 14 | 8.14 |
| 06/17/2026 20:00 | 40 | 8.14 |
| 06/17/2026 20:00 | 610 | 8.14 |
| 06/17/2026 20:00 | 190 | 8.14 |
| 06/17/2026 20:00 | 48 | 8.14 |
| 06/17/2026 20:00 | 20 | 8.14 |
| 06/17/2026 20:00 | 8 | 8.14 |
| 06/17/2026 20:00 | 38 | 8.14 |
| 06/17/2026 20:00 | 200 | 8.14 |
| 06/17/2026 20:00 | 100 | 8.14 |
| 06/17/2026 20:00 | 1 | 8.145 |
| 06/17/2026 20:00 | 100 | 8.15 |
| 06/17/2026 20:00 | 34 | 8.15 |
| 06/17/2026 20:00 | 100 | 8.15 |
| 06/17/2026 20:00 | 52 | 8.15 |
| 06/17/2026 20:00 | 166 | 8.155 |
| 06/17/2026 20:00 | 34 | 8.155 |
| 06/17/2026 20:00 | 55 | 8.15 |
| 06/17/2026 20:00 | 156 | 8.15 |
| 06/17/2026 20:00 | 200 | 8.15 |
| 06/17/2026 20:00 | 147 | 8.15 |
| 06/17/2026 20:00 | 119 | 8.15 |
| 06/17/2026 20:00 | 200 | 8.155 |
| 06/17/2026 20:00 | 52 | 8.15 |
| 06/17/2026 20:00 | 200 | 8.15 |
| 06/17/2026 20:00 | 38 | 8.145 |
| 06/17/2026 20:00 | 61 | 8.14 |
| 06/17/2026 20:00 | 100 | 8.14 |
| 06/17/2026 20:00 | 156 | 8.14 |
| 06/17/2026 20:00 | 100 | 8.14 |
| 06/17/2026 20:00 | 99 | 8.14 |
| 06/17/2026 20:00 | 1 | 8.14 |
| 06/17/2026 20:00 | 28 | 8.15 |
| 06/17/2026 20:00 | 4 | 8.14 |
| 06/17/2026 20:00 | 1 | 8.14 |
| 06/17/2026 20:00 | 61 | 8.14 |
| 06/17/2026 20:00 | 5 | 8.13 |
| 06/17/2026 20:00 | 1 | 8.13 |
| 06/17/2026 20:00 | 66 | 8.13 |
| 06/17/2026 20:00 | 100 | 8.16 |
| 06/17/2026 20:00 | 100 | 8.16 |
| 06/17/2026 20:00 | 300 | 8.16 |
| 06/17/2026 20:00 | 4 | 8.16 |
| 06/17/2026 20:00 | 20 | 8.16 |
| 06/17/2026 20:00 | 62 | 8.16 |
| 06/17/2026 20:00 | 100 | 8.16 |
| 06/17/2026 20:00 | 100 | 8.16 |
| 06/17/2026 20:00 | 100 | 8.16 |
| 06/17/2026 20:00 | 100 | 8.16 |
| 06/17/2026 20:00 | 100 | 8.16 |
| 06/17/2026 20:00 | 100 | 8.16 |
| 06/17/2026 20:00 | 100 | 8.16 |
| 06/17/2026 20:00 | 100 | 8.16 |
| 06/17/2026 20:00 | 100 | 8.16 |
| 06/17/2026 20:00 | 100 | 8.16 |
| 06/17/2026 20:00 | 200 | 8.16 |
| 06/17/2026 20:00 | 100 | 8.16 |
| 06/17/2026 20:00 | 6 | 8.17 |
| 06/17/2026 20:00 | 18 | 8.17 |
| 06/17/2026 20:00 | 171 | 8.17 |
| 06/17/2026 20:00 | 21 | 8.17 |
| 06/17/2026 20:00 | 100 | 8.17 |
| 06/17/2026 20:00 | 100 | 8.17 |
| 06/17/2026 20:00 | 260 | 8.17 |
| 06/17/2026 20:00 | 189 | 8.17 |
| 06/17/2026 20:00 | 11 | 8.175 |
| 06/17/2026 19:58 | 85 | 8.175 |
| 06/17/2026 19:58 | 2 | 8.175 |
| 06/17/2026 19:56 | 85 | 8.175 |
| 06/17/2026 19:56 | 14 | 8.175 |
| 06/17/2026 19:56 | 100 | 8.17 |
| 06/17/2026 19:56 | 70 | 8.17 |
| 06/17/2026 19:56 | 70 | 8.17 |
| 06/17/2026 19:56 | 8 | 8.17 |
| 06/17/2026 19:56 | 100 | 8.17 |
| 06/17/2026 19:56 | 134 | 8.17 |
| 06/17/2026 19:56 | 100 | 8.17 |
| 06/17/2026 19:56 | 100 | 8.17 |
| 06/17/2026 19:56 | 84 | 8.17 |
| 06/17/2026 19:56 | 195 | 8.17 |
| 06/17/2026 19:55 | 69 | 8.17 |
| 06/17/2026 19:55 | 33 | 8.165 |
| 06/17/2026 19:54 | 47 | 8.165 |
| 06/17/2026 19:54 | 6 | 8.165 |
| 06/17/2026 19:53 | 5 | 8.165 |
| 06/17/2026 19:53 | 1 | 8.165 |
| 06/17/2026 19:53 | 2 | 8.165 |
| 06/17/2026 19:52 | 2 | 8.165 |
| 06/17/2026 19:51 | 2 | 8.165 |
| 06/17/2026 19:51 | 25 | 8.165 |
| 06/17/2026 19:51 | 19 | 8.165 |
| 06/17/2026 19:51 | 1 | 8.165 |
| 06/17/2026 19:51 | 1 | 8.165 |
| 06/17/2026 19:50 | 1 | 8.165 |
| 06/17/2026 19:50 | 10 | 8.165 |
| 06/17/2026 19:49 | 12 | 8.165 |
| 06/17/2026 19:49 | 37 | 8.165 |
| 06/17/2026 19:49 | 6 | 8.165 |
| 06/17/2026 19:43 | 5 | 8.165 |
| 06/17/2026 19:43 | 12 | 8.165 |
| 06/17/2026 19:43 | 100 | 8.165 |
| 06/17/2026 19:40 | 1 | 8.165 |
| 06/17/2026 19:38 | 200 | 8.165 |
| 06/17/2026 19:38 | 100 | 8.165 |
| 06/17/2026 19:38 | 100 | 8.16 |
| 06/17/2026 19:38 | 2 | 8.16 |
| 06/17/2026 19:38 | 200 | 8.16 |
| 06/17/2026 19:38 | 84 | 8.16 |
| 06/17/2026 19:38 | 318 | 8.16 |
| 06/17/2026 19:37 | 6 | 8.16 |
| 06/17/2026 19:37 | 4 | 8.16 |
| 06/17/2026 19:36 | 100 | 8.155 |
| 06/17/2026 19:34 | 84 | 8.155 |
| 06/17/2026 19:34 | 16 | 8.155 |
| 06/17/2026 19:32 | 35 | 8.155 |
| 06/17/2026 19:32 | 65 | 8.155 |
| 06/17/2026 19:31 | 14 | 8.16 |
| 06/17/2026 19:31 | 324 | 8.16 |
| 06/17/2026 19:31 | 127 | 8.16 |
| 06/17/2026 19:31 | 86 | 8.16 |
| 06/17/2026 19:31 | 14 | 8.16 |
| 06/17/2026 19:31 | 1 | 8.16 |
| 06/17/2026 19:31 | 75 | 8.16 |
| 06/17/2026 19:30 | 173 | 8.16 |
| 06/17/2026 19:30 | 127 | 8.16 |
| 06/17/2026 19:30 | 91 | 8.16 |
| 06/17/2026 19:30 | 180 | 8.16 |
| 06/17/2026 19:30 | 100 | 8.16 |
| 06/17/2026 19:30 | 6 | 8.16 |
| 06/17/2026 19:30 | 21 | 8.16 |
| 06/17/2026 19:30 | 49 | 8.16 |
| 06/17/2026 19:30 | 400 | 8.16 |
| 06/17/2026 19:30 | 100 | 8.16 |
| 06/17/2026 19:30 | 1 | 8.16 |
| 06/17/2026 19:30 | 360 | 8.16 |
| 06/17/2026 19:29 | 4 | 8.165 |
| 06/17/2026 19:29 | 4 | 8.165 |
| 06/17/2026 19:29 | 2 | 8.165 |
| 06/17/2026 19:29 | 4 | 8.165 |
| 06/17/2026 19:29 | 4 | 8.165 |
| 06/17/2026 19:29 | 4 | 8.165 |
| 06/17/2026 19:28 | 99 | 8.165 |
| 06/17/2026 19:28 | 2 | 8.165 |
| 06/17/2026 19:28 | 23 | 8.165 |
| 06/17/2026 19:28 | 3 | 8.165 |
| 06/17/2026 19:28 | 2 | 8.165 |
| 06/17/2026 19:28 | 2 | 8.165 |
| 06/17/2026 19:28 | 4 | 8.165 |
| 06/17/2026 19:28 | 23 | 8.165 |
| 06/17/2026 19:28 | 2 | 8.165 |
| 06/17/2026 19:28 | 2 | 8.165 |
| 06/17/2026 19:28 | 2 | 8.165 |
| 06/17/2026 19:27 | 2 | 8.165 |
| 06/17/2026 19:27 | 5 | 8.165 |
| 06/17/2026 19:27 | 2 | 8.165 |
| 06/17/2026 19:27 | 2 | 8.165 |
| 06/17/2026 19:27 | 29 | 8.165 |
| 06/17/2026 19:27 | 1 | 8.165 |
| 06/17/2026 19:27 | 5 | 8.165 |
| 06/17/2026 19:27 | 2 | 8.165 |
| 06/17/2026 19:27 | 3 | 8.165 |
| 06/17/2026 19:27 | 2 | 8.165 |
| 06/17/2026 19:26 | 2 | 8.165 |
| 06/17/2026 19:26 | 177 | 8.16 |
| 06/17/2026 19:26 | 163 | 8.16 |
| 06/17/2026 19:26 | 97 | 8.16 |
| 06/17/2026 19:26 | 100 | 8.16 |
| 06/17/2026 19:24 | 100 | 8.155 |
| 06/17/2026 19:23 | 100 | 8.16 |
| 06/17/2026 19:23 | 200 | 8.16 |
| 06/17/2026 19:23 | 49 | 8.16 |
| 06/17/2026 19:23 | 420 | 8.16 |
| 06/17/2026 19:23 | 6 | 8.16 |
| 06/17/2026 19:23 | 100 | 8.16 |
| 06/17/2026 19:23 | 100 | 8.16 |
| 06/17/2026 19:23 | 65 | 8.16 |
| 06/17/2026 19:23 | 68 | 8.16 |
| 06/17/2026 19:23 | 20 | 8.16 |
| 06/17/2026 19:23 | 292 | 8.16 |
| 06/17/2026 19:23 | 103 | 8.16 |
| 06/17/2026 19:23 | 1 | 8.165 |
| 06/17/2026 19:22 | 100 | 8.165 |
| 06/17/2026 19:21 | 1 | 8.165 |
| 06/17/2026 19:20 | 2 | 8.165 |
| 06/17/2026 19:20 | 153 | 8.165 |
| 06/17/2026 19:20 | 27 | 8.165 |
| 06/17/2026 19:20 | 312 | 8.17 |
| 06/17/2026 19:20 | 10 | 8.17 |
| 06/17/2026 19:20 | 100 | 8.17 |
| 06/17/2026 19:20 | 2 | 8.17 |
| 06/17/2026 19:20 | 38 | 8.17 |
| 06/17/2026 19:20 | 10 | 8.17 |
| 06/17/2026 19:20 | 100 | 8.17 |
| 06/17/2026 19:20 | 90 | 8.17 |
| 06/17/2026 19:20 | 300 | 8.17 |
| 06/17/2026 19:20 | 648 | 8.17 |
| 06/17/2026 19:20 | 60 | 8.17 |
| 06/17/2026 19:20 | 266 | 8.17 |
| 06/17/2026 19:20 | 177 | 8.17 |
| 06/17/2026 19:19 | 10 | 8.175 |
| 06/17/2026 19:19 | 2 | 8.175 |
| 06/17/2026 19:17 | 1 | 8.175 |
| 06/17/2026 19:17 | 1 | 8.175 |
| 06/17/2026 19:17 | 1 | 8.175 |
| 06/17/2026 19:16 | 2 | 8.175 |
| 06/17/2026 19:16 | 4 | 8.175 |
| 06/17/2026 19:16 | 2 | 8.175 |
| 06/17/2026 19:14 | 100 | 8.175 |
| 06/17/2026 19:14 | 1 | 8.175 |
| 06/17/2026 19:14 | 3 | 8.175 |
| 06/17/2026 19:13 | 98 | 8.175 |
| 06/17/2026 19:13 | 2 | 8.175 |
| 06/17/2026 19:13 | 70 | 8.175 |
| 06/17/2026 19:12 | 1 | 8.175 |
| 06/17/2026 19:12 | 2 | 8.18 |
| 06/17/2026 19:12 | 3 | 8.18 |
| 06/17/2026 19:12 | 65 | 8.175 |
| 06/17/2026 19:11 | 100 | 8.175 |
| 06/17/2026 19:11 | 1 | 8.175 |
| 06/17/2026 19:10 | 6 | 8.175 |
| 06/17/2026 19:10 | 4 | 8.175 |
| 06/17/2026 19:09 | 70 | 8.17 |
| 06/17/2026 19:09 | 100 | 8.17 |
| 06/17/2026 19:09 | 102 | 8.17 |
| 06/17/2026 19:09 | 98 | 8.17 |
| 06/17/2026 19:09 | 194 | 8.17 |
| 06/17/2026 19:09 | 2 | 8.165 |
| 06/17/2026 19:09 | 100 | 8.165 |
| 06/17/2026 19:08 | 97 | 8.16 |
| 06/17/2026 19:08 | 57 | 8.16 |
| 06/17/2026 19:08 | 360 | 8.16 |
| 06/17/2026 19:08 | 200 | 8.165 |
| 06/17/2026 19:08 | 100 | 8.165 |
| 06/17/2026 19:08 | 248 | 8.165 |
| 06/17/2026 19:08 | 1 | 8.165 |
| 06/17/2026 19:08 | 1 | 8.165 |
| 06/17/2026 19:08 | 26 | 8.165 |
| 06/17/2026 19:08 | 3 | 8.165 |
| 06/17/2026 19:08 | 2 | 8.165 |
| 06/17/2026 19:07 | 2 | 8.165 |
| 06/17/2026 19:06 | 100 | 8.165 |
| 06/17/2026 19:06 | 2 | 8.17 |
| 06/17/2026 19:06 | 2 | 8.17 |
| 06/17/2026 19:06 | 2 | 8.17 |
| 06/17/2026 19:06 | 2 | 8.17 |
| 06/17/2026 19:06 | 2 | 8.17 |
| 06/17/2026 19:06 | 2 | 8.17 |
| 06/17/2026 19:06 | 3 | 8.165 |
| 06/17/2026 19:06 | 15 | 8.165 |
| 06/17/2026 19:06 | 4 | 8.165 |
| 06/17/2026 19:06 | 200 | 8.165 |
| 06/17/2026 19:06 | 4 | 8.165 |
| 06/17/2026 19:06 | 200 | 8.16 |
| 06/17/2026 19:06 | 100 | 8.16 |
| 06/17/2026 19:06 | 100 | 8.16 |
| 06/17/2026 19:06 | 200 | 8.16 |
| 06/17/2026 19:05 | 22 | 8.16 |
| 06/17/2026 19:04 | 8 | 8.155 |
| 06/17/2026 19:04 | 6 | 8.155 |
| 06/17/2026 19:04 | 2 | 8.155 |
| 06/17/2026 19:04 | 100 | 8.155 |
| 06/17/2026 19:04 | 5 | 8.155 |
| 06/17/2026 19:03 | 4 | 8.155 |
| 06/17/2026 19:03 | 7 | 8.155 |
| 06/17/2026 19:03 | 2 | 8.155 |
| 06/17/2026 19:02 | 100 | 8.155 |
| 06/17/2026 19:02 | 1 | 8.155 |
| 06/17/2026 19:02 | 2 | 8.155 |
| 06/17/2026 19:02 | 220 | 8.15 |
| 06/17/2026 19:02 | 200 | 8.15 |
| 06/17/2026 19:02 | 100 | 8.15 |
| 06/17/2026 19:02 | 200 | 8.15 |
| 06/17/2026 19:02 | 100 | 8.15 |
| 06/17/2026 19:02 | 140 | 8.15 |
| 06/17/2026 19:02 | 340 | 8.15 |
| 06/17/2026 19:02 | 340 | 8.15 |
| 06/17/2026 19:02 | 240 | 8.15 |
| 06/17/2026 19:02 | 130 | 8.15 |
| 06/17/2026 19:01 | 100 | 8.145 |
| 06/17/2026 19:01 | 3 | 8.15 |
| 06/17/2026 19:01 | 4 | 8.145 |
| 06/17/2026 19:01 | 310 | 8.15 |
| 06/17/2026 19:01 | 17 | 8.15 |
| 06/17/2026 19:01 | 240 | 8.15 |
| 06/17/2026 19:01 | 392 | 8.15 |
| 06/17/2026 19:01 | 130 | 8.15 |
| 06/17/2026 19:01 | 900 | 8.15 |
| 06/17/2026 19:01 | 100 | 8.15 |
| 06/17/2026 19:01 | 240 | 8.15 |
| 06/17/2026 19:01 | 61 | 8.15 |
| 06/17/2026 19:01 | 39 | 8.15 |
| 06/17/2026 19:01 | 61 | 8.15 |
| 06/17/2026 19:01 | 100 | 8.15 |
| 06/17/2026 19:01 | 20 | 8.15 |
| 06/17/2026 19:01 | 77 | 8.15 |
| 06/17/2026 19:01 | 9 | 8.145 |
| 06/17/2026 19:00 | 1 | 8.145 |
| 06/17/2026 19:00 | 100 | 8.145 |
| 06/17/2026 19:00 | 94 | 8.15 |
| 06/17/2026 19:00 | 100 | 8.15 |
| 06/17/2026 19:00 | 17 | 8.15 |
| 06/17/2026 19:00 | 176 | 8.15 |
| 06/17/2026 19:00 | 100 | 8.15 |
| 06/17/2026 19:00 | 100 | 8.15 |
| 06/17/2026 19:00 | 100 | 8.15 |
| 06/17/2026 19:00 | 100 | 8.15 |
| 06/17/2026 19:00 | 100 | 8.15 |
| 06/17/2026 19:00 | 100 | 8.15 |
| 06/17/2026 19:00 | 100 | 8.15 |
| 06/17/2026 19:00 | 100 | 8.15 |
| 06/17/2026 19:00 | 100 | 8.15 |
| 06/17/2026 19:00 | 100 | 8.15 |
| 06/17/2026 19:00 | 100 | 8.15 |
| 06/17/2026 19:00 | 100 | 8.15 |
| 06/17/2026 19:00 | 100 | 8.15 |
| 06/17/2026 19:00 | 100 | 8.15 |
| 06/17/2026 19:00 | 77 | 8.15 |
| 06/17/2026 19:00 | 434 | 8.15 |
| 06/17/2026 19:00 | 700 | 8.15 |
| 06/17/2026 18:59 | 1 | 8.155 |
| 06/17/2026 18:59 | 11 | 8.155 |
| 06/17/2026 18:58 | 63 | 8.155 |
| 06/17/2026 18:58 | 63 | 8.155 |
| 06/17/2026 18:58 | 63 | 8.155 |
| 06/17/2026 18:58 | 150 | 8.155 |
| 06/17/2026 18:58 | 250 | 8.155 |
| 06/17/2026 18:58 | 1 | 8.155 |
| 06/17/2026 18:58 | 1 | 8.155 |
| 06/17/2026 18:58 | 63 | 8.155 |
| 06/17/2026 18:58 | 2 | 8.155 |
| 06/17/2026 18:58 | 250 | 8.155 |
| 06/17/2026 18:58 | 200 | 8.155 |
| 06/17/2026 18:58 | 30 | 8.155 |
| 06/17/2026 18:58 | 17 | 8.155 |
| 06/17/2026 18:58 | 3 | 8.155 |
| 06/17/2026 18:57 | 27 | 8.155 |
| 06/17/2026 18:57 | 3 | 8.155 |
| 06/17/2026 18:57 | 2 | 8.155 |
| 06/17/2026 18:57 | 2 | 8.155 |
| 06/17/2026 18:57 | 2 | 8.155 |
| 06/17/2026 18:57 | 2 | 8.155 |
| 06/17/2026 18:57 | 2 | 8.155 |
| 06/17/2026 18:57 | 39 | 8.15 |
| 06/17/2026 18:57 | 100 | 8.15 |
| 06/17/2026 18:57 | 3 | 8.15 |
| 06/17/2026 18:57 | 2 | 8.15 |
| 06/17/2026 18:57 | 8 | 8.145 |
| 06/17/2026 18:57 | 250 | 8.145 |
| 06/17/2026 18:56 | 100 | 8.145 |
| 06/17/2026 18:56 | 2 | 8.145 |
| 06/17/2026 18:56 | 6 | 8.145 |
| 06/17/2026 18:56 | 2 | 8.145 |
| 06/17/2026 18:56 | 100 | 8.145 |
| 06/17/2026 18:56 | 1 | 8.145 |
| 06/17/2026 18:56 | 2 | 8.145 |
| 06/17/2026 18:56 | 5 | 8.145 |
| 06/17/2026 18:56 | 8 | 8.145 |
| 06/17/2026 18:56 | 21 | 8.145 |
| 06/17/2026 18:56 | 6 | 8.145 |
| 06/17/2026 18:56 | 4 | 8.145 |
| 06/17/2026 18:56 | 13 | 8.145 |
| 06/17/2026 18:56 | 6 | 8.145 |
| 06/17/2026 18:56 | 5 | 8.145 |
| 06/17/2026 18:56 | 1 | 8.145 |
| 06/17/2026 18:55 | 2 | 8.15 |
| 06/17/2026 18:55 | 1 | 8.15 |
| 06/17/2026 18:55 | 2 | 8.145 |
| 06/17/2026 18:55 | 2 | 8.145 |
| 06/17/2026 18:55 | 6 | 8.145 |
| 06/17/2026 18:55 | 200 | 8.145 |
| 06/17/2026 18:55 | 3 | 8.145 |
| 06/17/2026 18:55 | 1 | 8.145 |
| 06/17/2026 18:55 | 20 | 8.14 |
| 06/17/2026 18:55 | 180 | 8.14 |
| 06/17/2026 18:55 | 100 | 8.14 |
| 06/17/2026 18:55 | 100 | 8.14 |
| 06/17/2026 18:55 | 163 | 8.14 |
| 06/17/2026 18:55 | 60 | 8.14 |
| 06/17/2026 18:55 | 80 | 8.14 |
| 06/17/2026 18:55 | 48 | 8.14 |
| 06/17/2026 18:55 | 90 | 8.14 |
| 06/17/2026 18:55 | 10 | 8.14 |
| 06/17/2026 18:55 | 4 | 8.14 |
| 06/17/2026 18:55 | 2 | 8.14 |
| 06/17/2026 18:54 | 100 | 8.135 |
| 06/17/2026 18:52 | 100 | 8.135 |
| 06/17/2026 18:51 | 9 | 8.135 |
| 06/17/2026 18:51 | 1 | 8.135 |
| 06/17/2026 18:50 | 1 | 8.135 |
| 06/17/2026 18:49 | 29 | 8.135 |
| 06/17/2026 18:49 | 37 | 8.135 |
| 06/17/2026 18:49 | 200 | 8.13 |
| 06/17/2026 18:49 | 200 | 8.13 |
| 06/17/2026 18:49 | 1 | 8.13 |
| 06/17/2026 18:49 | 125 | 8.13 |
| 06/17/2026 18:49 | 72 | 8.13 |
| 06/17/2026 18:49 | 100 | 8.13 |
| 06/17/2026 18:49 | 40 | 8.13 |
| 06/17/2026 18:49 | 124 | 8.13 |
| 06/17/2026 18:49 | 312 | 8.13 |
| 06/17/2026 18:49 | 100 | 8.125 |
| 06/17/2026 18:49 | 9 | 8.125 |
| 06/17/2026 18:48 | 100 | 8.13 |
| 06/17/2026 18:48 | 200 | 8.125 |
| 06/17/2026 18:48 | 16 | 8.125 |
| 06/17/2026 18:47 | 26 | 8.125 |
| 06/17/2026 18:47 | 100 | 8.12 |
| 06/17/2026 18:47 | 100 | 8.12 |
| 06/17/2026 18:47 | 100 | 8.12 |
| 06/17/2026 18:47 | 1 | 8.12 |
| 06/17/2026 18:47 | 1 | 8.12 |
| 06/17/2026 18:47 | 1 | 8.12 |
| 06/17/2026 18:47 | 8 | 8.12 |
| 06/17/2026 18:47 | 138 | 8.12 |
| 06/17/2026 18:47 | 310 | 8.12 |
| 06/17/2026 18:47 | 86 | 8.12 |
| 06/17/2026 18:46 | 1 | 8.115 |
| 06/17/2026 18:45 | 4 | 8.115 |
| 06/17/2026 18:45 | 200 | 8.115 |
| 06/17/2026 18:45 | 20 | 8.115 |
| 06/17/2026 18:45 | 98 | 8.115 |
| 06/17/2026 18:45 | 100 | 8.115 |
| 06/17/2026 18:44 | 28 | 8.115 |
| 06/17/2026 18:43 | 1 | 8.115 |
| 06/17/2026 18:42 | 1 | 8.115 |
| 06/17/2026 18:42 | 1 | 8.115 |
| 06/17/2026 18:42 | 1 | 8.115 |
| 06/17/2026 18:41 | 1 | 8.115 |
| 06/17/2026 18:41 | 1 | 8.115 |
| 06/17/2026 18:41 | 1 | 8.115 |
| 06/17/2026 18:40 | 1 | 8.115 |
| 06/17/2026 18:38 | 20 | 8.115 |
| 06/17/2026 18:38 | 20 | 8.115 |
| 06/17/2026 18:38 | 20 | 8.115 |
| 06/17/2026 18:38 | 1 | 8.115 |
| 06/17/2026 18:38 | 21 | 8.115 |
| 06/17/2026 18:38 | 21 | 8.115 |
| 06/17/2026 18:38 | 99 | 8.115 |
| 06/17/2026 18:38 | 15 | 8.115 |
| 06/17/2026 18:37 | 7 | 8.115 |
| 06/17/2026 18:36 | 11 | 8.115 |
| 06/17/2026 18:35 | 1 | 8.115 |
| 06/17/2026 18:35 | 3 | 8.115 |
| 06/17/2026 18:35 | 10 | 8.115 |
| 06/17/2026 18:35 | 16 | 8.115 |
| 06/17/2026 18:34 | 2 | 8.115 |
| 06/17/2026 18:34 | 1 | 8.115 |
| 06/17/2026 18:34 | 2 | 8.115 |
| 06/17/2026 18:34 | 2 | 8.115 |
| 06/17/2026 18:34 | 4 | 8.115 |
| 06/17/2026 18:34 | 3 | 8.115 |
| 06/17/2026 18:34 | 2 | 8.115 |
| 06/17/2026 18:33 | 9 | 8.115 |
| 06/17/2026 18:33 | 1 | 8.115 |
| 06/17/2026 18:33 | 2 | 8.115 |
| 06/17/2026 18:33 | 3 | 8.115 |
| 06/17/2026 18:33 | 3 | 8.115 |
| 06/17/2026 18:27 | 1 | 8.115 |
| 06/17/2026 18:27 | 15 | 8.115 |
| 06/17/2026 18:26 | 4 | 8.115 |
| 06/17/2026 18:23 | 2 | 8.115 |
| 06/17/2026 18:23 | 3 | 8.115 |
| 06/17/2026 18:23 | 2 | 8.115 |
| 06/17/2026 18:23 | 3 | 8.115 |
| 06/17/2026 18:23 | 2 | 8.115 |
| 06/17/2026 18:23 | 3 | 8.115 |
| 06/17/2026 18:23 | 2 | 8.115 |
| 06/17/2026 18:23 | 1 | 8.115 |
| 06/17/2026 18:23 | 2 | 8.115 |
| 06/17/2026 18:23 | 3 | 8.115 |
| 06/17/2026 18:22 | 2 | 8.115 |
| 06/17/2026 18:22 | 4 | 8.115 |
| 06/17/2026 18:22 | 3 | 8.115 |
| 06/17/2026 18:22 | 2 | 8.115 |
| 06/17/2026 18:22 | 3 | 8.115 |
| 06/17/2026 18:22 | 2 | 8.115 |
| 06/17/2026 18:22 | 2 | 8.115 |
| 06/17/2026 18:22 | 100 | 8.115 |
| 06/17/2026 18:22 | 9 | 8.115 |
| 06/17/2026 18:20 | 1 | 8.115 |
| 06/17/2026 18:20 | 2 | 8.115 |
| 06/17/2026 18:19 | 3 | 8.115 |
| 06/17/2026 18:19 | 100 | 8.115 |
| 06/17/2026 18:19 | 3 | 8.115 |
| 06/17/2026 18:19 | 4 | 8.115 |
| 06/17/2026 18:19 | 4 | 8.115 |
| 06/17/2026 18:19 | 4 | 8.115 |
| 06/17/2026 18:19 | 3 | 8.115 |
| 06/17/2026 18:19 | 4 | 8.115 |
| 06/17/2026 18:19 | 4 | 8.115 |
| 06/17/2026 18:19 | 3 | 8.115 |
| 06/17/2026 18:18 | 4 | 8.115 |
| 06/17/2026 18:18 | 3 | 8.115 |
| 06/17/2026 18:18 | 4 | 8.115 |
| 06/17/2026 18:18 | 2 | 8.115 |
| 06/17/2026 18:18 | 2 | 8.115 |
| 06/17/2026 18:18 | 2 | 8.115 |
| 06/17/2026 18:17 | 2 | 8.115 |
| 06/17/2026 18:17 | 100 | 8.115 |
| 06/17/2026 18:17 | 100 | 8.12 |
| 06/17/2026 18:17 | 49 | 8.12 |
| 06/17/2026 18:17 | 40 | 8.12 |
| 06/17/2026 18:17 | 600 | 8.12 |
| 06/17/2026 18:17 | 420 | 8.12 |
| 06/17/2026 18:17 | 100 | 8.12 |
| 06/17/2026 18:17 | 100 | 8.12 |
| 06/17/2026 18:17 | 100 | 8.12 |
| 06/17/2026 18:17 | 82 | 8.12 |
| 06/17/2026 18:17 | 310 | 8.12 |
| 06/17/2026 18:15 | 2 | 8.12 |
| 06/17/2026 18:15 | 16 | 8.12 |
| 06/17/2026 18:15 | 76 | 8.12 |
| 06/17/2026 18:15 | 205 | 8.12 |
| 06/17/2026 18:15 | 100 | 8.12 |
| 06/17/2026 18:15 | 208 | 8.12 |
| 06/17/2026 18:15 | 12 | 8.12 |
| 06/17/2026 18:15 | 200 | 8.12 |
| 06/17/2026 18:15 | 126 | 8.12 |
| 06/17/2026 18:15 | 124 | 8.12 |
| 06/17/2026 18:15 | 48 | 8.12 |
| 06/17/2026 18:15 | 280 | 8.12 |
| 06/17/2026 18:15 | 3 | 8.115 |
| 06/17/2026 18:15 | 100 | 8.115 |
| 06/17/2026 18:15 | 7 | 8.115 |
| 06/17/2026 18:14 | 1 | 8.115 |
| 06/17/2026 18:14 | 8 | 8.115 |
| 06/17/2026 18:14 | 3 | 8.115 |
| 06/17/2026 18:14 | 5 | 8.115 |
| 06/17/2026 18:14 | 1 | 8.115 |
| 06/17/2026 18:14 | 3 | 8.115 |
| 06/17/2026 18:14 | 51 | 8.115 |
| 06/17/2026 18:13 | 3 | 8.115 |
| 06/17/2026 18:13 | 2 | 8.115 |
| 06/17/2026 18:13 | 2 | 8.115 |
| 06/17/2026 18:13 | 3 | 8.115 |
| 06/17/2026 18:13 | 3 | 8.115 |
| 06/17/2026 18:13 | 3 | 8.115 |
| 06/17/2026 18:13 | 2 | 8.115 |
| 06/17/2026 18:13 | 2 | 8.115 |
| 06/17/2026 18:13 | 3 | 8.115 |
| 06/17/2026 18:12 | 2 | 8.115 |
| 06/17/2026 18:12 | 2 | 8.115 |
| 06/17/2026 18:12 | 11 | 8.115 |
| 06/17/2026 18:12 | 100 | 8.115 |
| 06/17/2026 18:12 | 2 | 8.115 |
| 06/17/2026 18:12 | 10 | 8.115 |
| 06/17/2026 18:12 | 4 | 8.115 |
| 06/17/2026 18:12 | 200 | 8.115 |
| 06/17/2026 18:11 | 1 | 8.115 |
| 06/17/2026 18:11 | 1 | 8.115 |
| 06/17/2026 18:10 | 36 | 8.115 |
| 06/17/2026 18:10 | 2 | 8.115 |
| 06/17/2026 18:10 | 100 | 8.115 |
| 06/17/2026 18:10 | 6 | 8.115 |
| 06/17/2026 18:10 | 5 | 8.115 |
| 06/17/2026 18:09 | 8 | 8.115 |
| 06/17/2026 18:09 | 1 | 8.115 |
| 06/17/2026 18:09 | 2 | 8.115 |
| 06/17/2026 18:09 | 3 | 8.115 |
| 06/17/2026 18:07 | 99 | 8.115 |
| 06/17/2026 18:07 | 13 | 8.115 |
| 06/17/2026 18:07 | 4 | 8.115 |
| 06/17/2026 18:07 | 2 | 8.115 |
| 06/17/2026 18:07 | 3 | 8.115 |
| 06/17/2026 18:06 | 9 | 8.115 |
| 06/17/2026 18:06 | 1 | 8.115 |
| 06/17/2026 18:05 | 1 | 8.115 |
| 06/17/2026 18:05 | 100 | 8.115 |
| 06/17/2026 18:05 | 2 | 8.115 |
| 06/17/2026 18:05 | 5 | 8.115 |
| 06/17/2026 18:04 | 3 | 8.12 |
| 06/17/2026 18:04 | 100 | 8.12 |
| 06/17/2026 18:04 | 46 | 8.12 |
| 06/17/2026 18:04 | 6 | 8.12 |
| 06/17/2026 18:01 | 180 | 8.12 |
| 06/17/2026 18:01 | 1 | 8.12 |
| 06/17/2026 18:01 | 3 | 8.12 |
| 06/17/2026 18:01 | 12 | 8.12 |
| 06/17/2026 18:01 | 1 | 8.12 |
| 06/17/2026 18:01 | 169 | 8.12 |
| 06/17/2026 18:01 | 17 | 8.12 |
| 06/17/2026 18:01 | 9 | 8.12 |
| 06/17/2026 18:01 | 118 | 8.12 |
| 06/17/2026 18:01 | 1121 | 8.12 |
| 06/17/2026 18:01 | 344 | 8.12 |
| 06/17/2026 18:01 | 305 | 8.12 |
| 06/17/2026 18:01 | 495 | 8.12 |
| 06/17/2026 18:01 | 200 | 8.115 |
| 06/17/2026 18:01 | 100 | 8.115 |
| 06/17/2026 18:01 | 15 | 8.12 |
| 06/17/2026 18:01 | 100 | 8.12 |
| 06/17/2026 18:01 | 200 | 8.12 |
| 06/17/2026 18:01 | 40 | 8.12 |
| 06/17/2026 18:01 | 49 | 8.12 |
| 06/17/2026 18:01 | 200 | 8.12 |
| 06/17/2026 18:01 | 3 | 8.12 |
| 06/17/2026 18:01 | 554 | 8.12 |
| 06/17/2026 18:00 | 4 | 8.12 |
| 06/17/2026 17:59 | 81 | 8.12 |
| 06/17/2026 17:58 | 2 | 8.125 |
| 06/17/2026 17:58 | 2 | 8.125 |
| 06/17/2026 17:58 | 1 | 8.125 |
| 06/17/2026 17:58 | 2 | 8.125 |
| 06/17/2026 17:58 | 11 | 8.125 |
| 06/17/2026 17:58 | 5 | 8.125 |
| 06/17/2026 17:58 | 2 | 8.125 |
| 06/17/2026 17:58 | 50 | 8.125 |
| 06/17/2026 17:57 | 95 | 8.125 |
| 06/17/2026 17:57 | 1 | 8.125 |
| 06/17/2026 17:57 | 1 | 8.125 |
| 06/17/2026 17:55 | 2 | 8.125 |
| 06/17/2026 17:55 | 1 | 8.125 |
| 06/17/2026 17:55 | 6 | 8.125 |
| 06/17/2026 17:55 | 97 | 8.125 |
| 06/17/2026 17:55 | 5 | 8.125 |
| 06/17/2026 17:55 | 5 | 8.125 |
| 06/17/2026 17:54 | 2 | 8.125 |
| 06/17/2026 17:54 | 2 | 8.125 |
| 06/17/2026 17:54 | 5 | 8.125 |
| 06/17/2026 17:54 | 2 | 8.125 |
| 06/17/2026 17:54 | 6 | 8.125 |
| 06/17/2026 17:54 | 1 | 8.125 |
| 06/17/2026 17:54 | 3 | 8.125 |
| 06/17/2026 17:54 | 2 | 8.125 |
| 06/17/2026 17:53 | 2 | 8.125 |
| 06/17/2026 17:53 | 6 | 8.125 |
| 06/17/2026 17:53 | 2 | 8.125 |
| 06/17/2026 17:53 | 5 | 8.125 |
| 06/17/2026 17:53 | 1 | 8.125 |
| 06/17/2026 17:52 | 97 | 8.125 |
| 06/17/2026 17:50 | 100 | 8.125 |
| 06/17/2026 17:50 | 6 | 8.125 |
| 06/17/2026 17:50 | 2 | 8.125 |
| 06/17/2026 17:50 | 6 | 8.125 |
| 06/17/2026 17:49 | 3 | 8.125 |
| 06/17/2026 17:49 | 3 | 8.125 |
| 06/17/2026 17:49 | 5 | 8.125 |
| 06/17/2026 17:49 | 6 | 8.125 |
| 06/17/2026 17:49 | 5 | 8.125 |
| 06/17/2026 17:49 | 3 | 8.125 |
| 06/17/2026 17:49 | 3 | 8.125 |
| 06/17/2026 17:49 | 2 | 8.125 |
| 06/17/2026 17:49 | 5 | 8.125 |
| 06/17/2026 17:48 | 3 | 8.125 |
| 06/17/2026 17:48 | 3 | 8.125 |
| 06/17/2026 17:48 | 200 | 8.125 |
| 06/17/2026 17:48 | 3 | 8.125 |
| 06/17/2026 17:48 | 10 | 8.125 |
| 06/17/2026 17:48 | 2 | 8.125 |
| 06/17/2026 17:48 | 2 | 8.125 |
| 06/17/2026 17:48 | 2 | 8.125 |
| 06/17/2026 17:48 | 1 | 8.125 |
| 06/17/2026 17:48 | 2 | 8.125 |
| 06/17/2026 17:48 | 2 | 8.125 |
| 06/17/2026 17:48 | 3 | 8.125 |
| 06/17/2026 17:48 | 2 | 8.125 |
| 06/17/2026 17:47 | 26 | 8.125 |
| 06/17/2026 17:47 | 12 | 8.13 |
| 06/17/2026 17:47 | 88 | 8.13 |
| 06/17/2026 17:47 | 100 | 8.13 |
| 06/17/2026 17:47 | 100 | 8.13 |
| 06/17/2026 17:47 | 100 | 8.13 |
| 06/17/2026 17:47 | 100 | 8.13 |
| 06/17/2026 17:47 | 100 | 8.13 |
| 06/17/2026 17:47 | 100 | 8.13 |
| 06/17/2026 17:47 | 300 | 8.13 |
| 06/17/2026 17:47 | 100 | 8.13 |
| 06/17/2026 17:47 | 100 | 8.13 |
| 06/17/2026 17:47 | 100 | 8.13 |
| 06/17/2026 17:47 | 49 | 8.13 |
| 06/17/2026 17:47 | 40 | 8.13 |
| 06/17/2026 17:47 | 72 | 8.13 |
| 06/17/2026 17:47 | 2928 | 8.13 |
| 06/17/2026 17:47 | 66 | 8.13 |
| 06/17/2026 17:47 | 188 | 8.13 |
| 06/17/2026 17:44 | 1 | 8.13 |
| 06/17/2026 17:44 | 5 | 8.135 |
| 06/17/2026 17:44 | 3 | 8.135 |
| 06/17/2026 17:43 | 2 | 8.135 |
| 06/17/2026 17:43 | 3 | 8.135 |
| 06/17/2026 17:43 | 2 | 8.135 |
| 06/17/2026 17:43 | 3 | 8.135 |
| 06/17/2026 17:43 | 3 | 8.135 |
| 06/17/2026 17:43 | 2 | 8.135 |
| 06/17/2026 17:43 | 14 | 8.135 |
| 06/17/2026 17:43 | 7 | 8.135 |
| 06/17/2026 17:42 | 45 | 8.135 |
| 06/17/2026 17:41 | 1 | 8.13 |
| 06/17/2026 17:41 | 2 | 8.13 |
| 06/17/2026 17:41 | 8 | 8.135 |
| 06/17/2026 17:41 | 1 | 8.135 |
| 06/17/2026 17:41 | 11 | 8.135 |
| 06/17/2026 17:41 | 1 | 8.135 |
| 06/17/2026 17:40 | 11 | 8.135 |
| 06/17/2026 17:36 | 11 | 8.135 |
| 06/17/2026 17:35 | 2 | 8.13 |
| 06/17/2026 17:35 | 57 | 8.135 |
| 06/17/2026 17:35 | 38 | 8.135 |
| 06/17/2026 17:35 | 1 | 8.135 |
| 06/17/2026 17:33 | 1 | 8.135 |
| 06/17/2026 17:33 | 100 | 8.135 |
| 06/17/2026 17:33 | 4 | 8.135 |
| 06/17/2026 17:33 | 100 | 8.14 |
| 06/17/2026 17:33 | 200 | 8.14 |
| 06/17/2026 17:33 | 100 | 8.14 |
| 06/17/2026 17:33 | 5 | 8.14 |
| 06/17/2026 17:33 | 100 | 8.14 |
| 06/17/2026 17:33 | 200 | 8.14 |
| 06/17/2026 17:33 | 49 | 8.14 |
| 06/17/2026 17:33 | 63 | 8.14 |
| 06/17/2026 17:33 | 258 | 8.14 |
| 06/17/2026 17:26 | 100 | 8.145 |
| 06/17/2026 17:26 | 10 | 8.145 |
| 06/17/2026 17:26 | 100 | 8.145 |
| 06/17/2026 17:24 | 85 | 8.14 |
| 06/17/2026 17:24 | 5 | 8.14 |
| 06/17/2026 17:24 | 2 | 8.14 |
| 06/17/2026 17:24 | 40 | 8.14 |
| 06/17/2026 17:24 | 100 | 8.14 |
| 06/17/2026 17:24 | 100 | 8.14 |
| 06/17/2026 17:24 | 10 | 8.14 |
| 06/17/2026 17:24 | 123 | 8.14 |
| 06/17/2026 17:24 | 48 | 8.14 |
| 06/17/2026 17:24 | 210 | 8.14 |
| 06/17/2026 17:24 | 100 | 8.135 |
| 06/17/2026 17:22 | 28 | 8.135 |
| 06/17/2026 17:21 | 18 | 8.135 |
| 06/17/2026 17:18 | 1 | 8.135 |
| 06/17/2026 17:18 | 100 | 8.135 |
| 06/17/2026 17:17 | 1 | 8.135 |
| 06/17/2026 17:17 | 1 | 8.135 |
| 06/17/2026 17:17 | 1 | 8.135 |
| 06/17/2026 17:16 | 2 | 8.135 |
| 06/17/2026 17:16 | 1 | 8.135 |
| 06/17/2026 17:16 | 1 | 8.135 |
| 06/17/2026 17:16 | 50 | 8.135 |
| 06/17/2026 17:15 | 90 | 8.13 |
| 06/17/2026 17:15 | 90 | 8.13 |
| 06/17/2026 17:15 | 100 | 8.13 |
| 06/17/2026 17:15 | 300 | 8.13 |
| 06/17/2026 17:15 | 46 | 8.13 |
| 06/17/2026 17:15 | 124 | 8.13 |
| 06/17/2026 17:15 | 25 | 8.13 |
| 06/17/2026 17:15 | 282 | 8.13 |
| 06/17/2026 17:15 | 63 | 8.13 |
| 06/17/2026 17:15 | 1 | 8.125 |
| 06/17/2026 17:15 | 99 | 8.125 |
| 06/17/2026 17:14 | 1 | 8.125 |
| 06/17/2026 17:14 | 1 | 8.125 |
| 06/17/2026 17:14 | 29 | 8.125 |
| 06/17/2026 17:13 | 1 | 8.125 |
| 06/17/2026 17:13 | 200 | 8.125 |
| 06/17/2026 17:13 | 200 | 8.125 |
| 06/17/2026 17:13 | 1 | 8.125 |
| 06/17/2026 17:13 | 99 | 8.125 |
| 06/17/2026 17:12 | 1 | 8.125 |
| 06/17/2026 17:12 | 1 | 8.125 |
| 06/17/2026 17:11 | 200 | 8.125 |
| 06/17/2026 17:11 | 1 | 8.125 |
| 06/17/2026 17:11 | 1 | 8.125 |
| 06/17/2026 17:09 | 361 | 8.12 |
| 06/17/2026 17:09 | 239 | 8.12 |
| 06/17/2026 17:09 | 5 | 8.12 |
| 06/17/2026 17:09 | 8 | 8.12 |
| 06/17/2026 17:08 | 1 | 8.125 |
| 06/17/2026 17:08 | 1 | 8.125 |
| 06/17/2026 17:08 | 42 | 8.125 |
| 06/17/2026 17:08 | 100 | 8.13 |
| 06/17/2026 17:08 | 100 | 8.13 |
| 06/17/2026 17:08 | 282 | 8.13 |
| 06/17/2026 17:08 | 67 | 8.13 |
| 06/17/2026 17:06 | 1 | 8.13 |
| 06/17/2026 17:06 | 2 | 8.13 |
| 06/17/2026 17:06 | 28 | 8.13 |
| 06/17/2026 17:06 | 282 | 8.13 |
| 06/17/2026 17:06 | 67 | 8.13 |
| 06/17/2026 17:05 | 57 | 8.125 |
| 06/17/2026 17:05 | 52 | 8.125 |
| 06/17/2026 17:05 | 1 | 8.125 |
| 06/17/2026 17:05 | 4 | 8.125 |
| 06/17/2026 17:05 | 3 | 8.125 |
| 06/17/2026 17:05 | 2 | 8.125 |
| 06/17/2026 17:04 | 2 | 8.125 |
| 06/17/2026 17:04 | 4 | 8.125 |
| 06/17/2026 17:04 | 1 | 8.125 |
| 06/17/2026 17:04 | 2 | 8.125 |
| 06/17/2026 17:04 | 4 | 8.125 |
| 06/17/2026 17:04 | 2 | 8.125 |
| 06/17/2026 17:04 | 6 | 8.13 |
| 06/17/2026 17:04 | 100 | 8.13 |
| 06/17/2026 17:04 | 100 | 8.13 |
| 06/17/2026 17:04 | 100 | 8.13 |
| 06/17/2026 17:04 | 282 | 8.13 |
| 06/17/2026 17:04 | 37 | 8.13 |
| 06/17/2026 17:03 | 400 | 8.13 |
| 06/17/2026 17:03 | 48 | 8.13 |
| 06/17/2026 17:03 | 100 | 8.13 |
| 06/17/2026 17:03 | 41 | 8.13 |
| 06/17/2026 17:03 | 282 | 8.13 |
| 06/17/2026 17:03 | 6 | 8.13 |
| 06/17/2026 17:03 | 124 | 8.13 |
| 06/17/2026 17:03 | 124 | 8.13 |
| 06/17/2026 17:03 | 6 | 8.13 |
| 06/17/2026 17:03 | 1 | 8.13 |
| 06/17/2026 17:01 | 96 | 8.125 |
| 06/17/2026 17:01 | 1 | 8.125 |
| 06/17/2026 16:59 | 1 | 8.125 |
| 06/17/2026 16:59 | 97 | 8.125 |
| 06/17/2026 16:58 | 1 | 8.125 |
| 06/17/2026 16:57 | 1 | 8.125 |
| 06/17/2026 16:57 | 1 | 8.125 |
| 06/17/2026 16:56 | 1 | 8.125 |
| 06/17/2026 16:56 | 97 | 8.125 |
| 06/17/2026 16:56 | 1 | 8.125 |
| 06/17/2026 16:56 | 1 | 8.125 |
| 06/17/2026 16:56 | 100 | 8.125 |
| 06/17/2026 16:55 | 200 | 8.125 |
| 06/17/2026 16:55 | 1 | 8.125 |
| 06/17/2026 16:54 | 1 | 8.125 |
| 06/17/2026 16:54 | 3 | 8.125 |
| 06/17/2026 16:54 | 1 | 8.125 |
| 06/17/2026 16:54 | 2 | 8.125 |
| 06/17/2026 16:54 | 1 | 8.125 |
| 06/17/2026 16:54 | 96 | 8.125 |
| 06/17/2026 16:54 | 2 | 8.125 |
| 06/17/2026 16:52 | 33 | 8.12 |
| 06/17/2026 16:52 | 5 | 8.12 |
| 06/17/2026 16:52 | 124 | 8.12 |
| 06/17/2026 16:52 | 4 | 8.12 |
| 06/17/2026 16:52 | 1 | 8.115 |
| 06/17/2026 16:52 | 1 | 8.115 |
| 06/17/2026 16:52 | 1 | 8.115 |
| 06/17/2026 16:51 | 88 | 8.115 |
| 06/17/2026 16:51 | 1 | 8.115 |
| 06/17/2026 16:51 | 1 | 8.115 |
| 06/17/2026 16:51 | 110 | 8.115 |
| 06/17/2026 16:51 | 1 | 8.115 |
| 06/17/2026 16:51 | 39 | 8.11 |
| 06/17/2026 16:51 | 61 | 8.11 |
| 06/17/2026 16:51 | 124 | 8.11 |
| 06/17/2026 16:51 | 124 | 8.11 |
| 06/17/2026 16:51 | 100 | 8.11 |
| 06/17/2026 16:51 | 8 | 8.11 |
| 06/17/2026 16:51 | 276 | 8.11 |
| 06/17/2026 16:49 | 95 | 8.105 |
| 06/17/2026 16:49 | 1 | 8.105 |
| 06/17/2026 16:49 | 1 | 8.105 |
| 06/17/2026 16:49 | 1 | 8.105 |
| 06/17/2026 16:49 | 1 | 8.105 |
| 06/17/2026 16:48 | 1 | 8.105 |
| 06/17/2026 16:48 | 200 | 8.105 |
| 06/17/2026 16:48 | 100 | 8.10 |
| 06/17/2026 16:48 | 140 | 8.10 |
| 06/17/2026 16:48 | 407 | 8.10 |
| 06/17/2026 16:48 | 246 | 8.10 |
| 06/17/2026 16:48 | 66 | 8.10 |
| 06/17/2026 16:48 | 1 | 8.095 |
| 06/17/2026 16:47 | 1 | 8.095 |
| 06/17/2026 16:47 | 100 | 8.10 |
| 06/17/2026 16:47 | 100 | 8.10 |
| 06/17/2026 16:47 | 342 | 8.10 |
| 06/17/2026 16:47 | 39 | 8.11 |
| 06/17/2026 16:47 | 61 | 8.11 |
| 06/17/2026 16:47 | 300 | 8.11 |
| 06/17/2026 16:47 | 100 | 8.11 |
| 06/17/2026 16:47 | 84 | 8.115 |
| 06/17/2026 16:47 | 1 | 8.115 |
| 06/17/2026 16:47 | 500 | 8.12 |
| 06/17/2026 16:45 | 124 | 8.12 |
| 06/17/2026 16:45 | 124 | 8.12 |
| 06/17/2026 16:45 | 46 | 8.12 |
| 06/17/2026 16:45 | 18 | 8.12 |
| 06/17/2026 16:45 | 100 | 8.12 |
| 06/17/2026 16:45 | 206 | 8.12 |
| 06/17/2026 16:42 | 1 | 8.115 |
| 06/17/2026 16:41 | 15 | 8.115 |
| 06/17/2026 16:39 | 1 | 8.115 |
| 06/17/2026 16:38 | 150 | 8.115 |
| 06/17/2026 16:38 | 100 | 8.115 |
| 06/17/2026 16:38 | 1 | 8.115 |
| 06/17/2026 16:37 | 18 | 8.11 |
| 06/17/2026 16:37 | 42 | 8.11 |
| 06/17/2026 16:37 | 24 | 8.11 |
| 06/17/2026 16:37 | 6 | 8.11 |
| 06/17/2026 16:37 | 14 | 8.11 |
| 06/17/2026 16:37 | 18 | 8.11 |
| 06/17/2026 16:37 | 12 | 8.11 |
| 06/17/2026 16:37 | 18 | 8.11 |
| 06/17/2026 16:37 | 38 | 8.11 |
| 06/17/2026 16:35 | 2 | 8.11 |
| 06/17/2026 16:35 | 2 | 8.11 |
| 06/17/2026 16:35 | 100 | 8.12 |
| 06/17/2026 16:35 | 17 | 8.12 |
| 06/17/2026 16:35 | 334 | 8.12 |
| 06/17/2026 16:35 | 20 | 8.12 |
| 06/17/2026 16:35 | 200 | 8.12 |
| 06/17/2026 16:35 | 22 | 8.12 |
| 06/17/2026 16:35 | 22 | 8.12 |
| 06/17/2026 16:35 | 24 | 8.12 |
| 06/17/2026 16:35 | 14 | 8.12 |
| 06/17/2026 16:35 | 33 | 8.12 |
| 06/17/2026 16:35 | 2 | 8.12 |
| 06/17/2026 16:35 | 1 | 8.12 |
| 06/17/2026 16:35 | 3 | 8.12 |
| 06/17/2026 16:35 | 1 | 8.12 |
| 06/17/2026 16:34 | 90 | 8.125 |
| 06/17/2026 16:34 | 100 | 8.13 |
| 06/17/2026 16:34 | 200 | 8.13 |
| 06/17/2026 16:32 | 17 | 8.14 |
| 06/17/2026 16:32 | 32 | 8.14 |
| 06/17/2026 16:32 | 58 | 8.14 |
| 06/17/2026 16:32 | 42 | 8.14 |
| 06/17/2026 16:32 | 9 | 8.14 |
| 06/17/2026 16:32 | 213 | 8.14 |
| 06/17/2026 16:32 | 63 | 8.14 |
| 06/17/2026 16:31 | 1 | 8.145 |
| 06/17/2026 16:31 | 1 | 8.145 |
| 06/17/2026 16:30 | 1 | 8.145 |
| 06/17/2026 16:30 | 250 | 8.145 |
| 06/17/2026 16:29 | 92 | 8.145 |
| 06/17/2026 16:29 | 65 | 8.14 |
| 06/17/2026 16:29 | 30 | 8.14 |
| 06/17/2026 16:29 | 7 | 8.14 |
| 06/17/2026 16:29 | 1 | 8.14 |
| 06/17/2026 16:29 | 8 | 8.14 |
| 06/17/2026 16:29 | 14 | 8.14 |
| 06/17/2026 16:29 | 12 | 8.14 |
| 06/17/2026 16:29 | 54 | 8.14 |
| 06/17/2026 16:28 | 1 | 8.145 |
| 06/17/2026 16:27 | 88 | 8.145 |
| 06/17/2026 16:27 | 2 | 8.145 |
| 06/17/2026 16:26 | 1 | 8.145 |
| 06/17/2026 16:26 | 200 | 8.145 |
| 06/17/2026 16:26 | 1 | 8.145 |
| 06/17/2026 16:26 | 210 | 8.15 |
| 06/17/2026 16:26 | 200 | 8.15 |
| 06/17/2026 16:26 | 2 | 8.145 |
| 06/17/2026 16:26 | 200 | 8.145 |
| 06/17/2026 16:26 | 1 | 8.145 |
| 06/17/2026 16:25 | 1 | 8.145 |
| 06/17/2026 16:25 | 33 | 8.145 |
| 06/17/2026 16:25 | 6 | 8.145 |
| 06/17/2026 16:25 | 3 | 8.145 |
| 06/17/2026 16:25 | 2 | 8.145 |
| 06/17/2026 16:25 | 2 | 8.145 |
| 06/17/2026 16:24 | 3 | 8.145 |
| 06/17/2026 16:24 | 95 | 8.145 |
| 06/17/2026 16:24 | 4 | 8.145 |
| 06/17/2026 16:24 | 3 | 8.145 |
| 06/17/2026 16:24 | 3 | 8.145 |
| 06/17/2026 16:24 | 26 | 8.145 |
| 06/17/2026 16:24 | 2 | 8.145 |
| 06/17/2026 16:24 | 200 | 8.15 |
| 06/17/2026 16:24 | 100 | 8.15 |
| 06/17/2026 16:24 | 44 | 8.15 |
| 06/17/2026 16:24 | 26 | 8.15 |
| 06/17/2026 16:24 | 24 | 8.15 |
| 06/17/2026 16:24 | 28 | 8.15 |
| 06/17/2026 16:24 | 62 | 8.15 |
| 06/17/2026 16:24 | 6 | 8.16 |
| 06/17/2026 16:24 | 200 | 8.16 |
| 06/17/2026 16:24 | 264 | 8.16 |
| 06/17/2026 16:21 | 180 | 8.16 |
| 06/17/2026 16:21 | 50 | 8.16 |
| 06/17/2026 16:21 | 1 | 8.16 |
| 06/17/2026 16:21 | 100 | 8.16 |
| 06/17/2026 16:21 | 53 | 8.16 |
| 06/17/2026 16:21 | 264 | 8.16 |
| 06/17/2026 16:21 | 36 | 8.155 |
| 06/17/2026 16:21 | 10 | 8.155 |
| 06/17/2026 16:21 | 1 | 8.155 |
| 06/17/2026 16:21 | 1 | 8.155 |
| 06/17/2026 16:21 | 189 | 8.155 |
| 06/17/2026 16:21 | 100 | 8.16 |
| 06/17/2026 16:21 | 200 | 8.16 |
| 06/17/2026 16:21 | 70 | 8.16 |
| 06/17/2026 16:21 | 40 | 8.16 |
| 06/17/2026 16:21 | 24 | 8.16 |
| 06/17/2026 16:21 | 22 | 8.16 |
| 06/17/2026 16:21 | 14 | 8.16 |
| 06/17/2026 16:21 | 12 | 8.16 |
| 06/17/2026 16:21 | 56 | 8.16 |
| 06/17/2026 16:16 | 2 | 8.165 |
| 06/17/2026 16:16 | 1 | 8.165 |
| 06/17/2026 16:16 | 2 | 8.165 |
| 06/17/2026 16:16 | 100 | 8.165 |
| 06/17/2026 16:16 | 100 | 8.17 |
| 06/17/2026 16:16 | 200 | 8.17 |
| 06/17/2026 16:16 | 49 | 8.17 |
| 06/17/2026 16:16 | 53 | 8.17 |
| 06/17/2026 16:15 | 1 | 8.175 |
| 06/17/2026 16:14 | 55 | 8.17 |
| 06/17/2026 16:14 | 216 | 8.17 |
| 06/17/2026 16:14 | 50 | 8.17 |
| 06/17/2026 16:14 | 3 | 8.165 |
| 06/17/2026 16:14 | 4 | 8.165 |
| 06/17/2026 16:14 | 3 | 8.165 |
| 06/17/2026 16:14 | 2 | 8.165 |
| 06/17/2026 16:13 | 5 | 8.165 |
| 06/17/2026 16:13 | 2 | 8.165 |
| 06/17/2026 16:13 | 4 | 8.165 |
| 06/17/2026 16:12 | 83 | 8.165 |
| 06/17/2026 16:12 | 3 | 8.165 |
| 06/17/2026 16:12 | 3 | 8.17 |
| 06/17/2026 16:12 | 200 | 8.17 |
| 06/17/2026 16:12 | 100 | 8.17 |
| 06/17/2026 16:12 | 200 | 8.17 |
| 06/17/2026 16:12 | 15 | 8.17 |
| 06/17/2026 16:12 | 8 | 8.17 |
| 06/17/2026 16:12 | 50 | 8.17 |
| 06/17/2026 16:11 | 2 | 8.175 |
| 06/17/2026 16:11 | 2 | 8.175 |
| 06/17/2026 16:11 | 30 | 8.17 |
| 06/17/2026 16:11 | 100 | 8.17 |
| 06/17/2026 16:11 | 12 | 8.17 |
| 06/17/2026 16:11 | 100 | 8.17 |
| 06/17/2026 16:11 | 20 | 8.17 |
| 06/17/2026 16:11 | 20 | 8.17 |
| 06/17/2026 16:11 | 216 | 8.17 |
| 06/17/2026 16:10 | 1 | 8.165 |
| 06/17/2026 16:10 | 100 | 8.17 |
| 06/17/2026 16:10 | 16 | 8.17 |
| 06/17/2026 16:10 | 17 | 8.17 |
| 06/17/2026 16:10 | 17 | 8.17 |
| 06/17/2026 16:10 | 15 | 8.17 |
| 06/17/2026 16:10 | 15 | 8.17 |
| 06/17/2026 16:10 | 78 | 8.17 |
| 06/17/2026 16:10 | 94 | 8.17 |
| 06/17/2026 16:10 | 6 | 8.17 |
| 06/17/2026 16:10 | 100 | 8.17 |
| 06/17/2026 16:10 | 40 | 8.17 |
| 06/17/2026 16:10 | 216 | 8.17 |
| 06/17/2026 16:10 | 66 | 8.17 |
| 06/17/2026 16:08 | 1 | 8.175 |
| 06/17/2026 16:07 | 1 | 8.175 |
| 06/17/2026 16:06 | 1 | 8.175 |
| 06/17/2026 16:06 | 100 | 8.17 |
| 06/17/2026 16:06 | 274 | 8.17 |
| 06/17/2026 16:06 | 16 | 8.17 |
| 06/17/2026 16:06 | 2 | 8.17 |
| 06/17/2026 16:06 | 6 | 8.17 |
| 06/17/2026 16:06 | 200 | 8.17 |
| 06/17/2026 16:06 | 15 | 8.17 |
| 06/17/2026 16:06 | 10 | 8.17 |
| 06/17/2026 16:06 | 20 | 8.17 |
| 06/17/2026 16:06 | 20 | 8.17 |
| 06/17/2026 16:06 | 216 | 8.17 |
| 06/17/2026 16:06 | 66 | 8.17 |
| 06/17/2026 16:06 | 1 | 8.165 |
| 06/17/2026 16:05 | 1 | 8.165 |
| 06/17/2026 16:05 | 79 | 8.165 |
| 06/17/2026 16:04 | 21 | 8.165 |
| 06/17/2026 16:04 | 100 | 8.165 |
| 06/17/2026 16:04 | 30 | 8.17 |
| 06/17/2026 16:04 | 250 | 8.17 |
| 06/17/2026 16:04 | 320 | 8.17 |
| 06/17/2026 16:04 | 3 | 8.17 |
| 06/17/2026 16:04 | 100 | 8.17 |
| 06/17/2026 16:04 | 100 | 8.17 |
| 06/17/2026 16:04 | 68 | 8.17 |
| 06/17/2026 16:04 | 49 | 8.17 |
| 06/17/2026 16:04 | 200 | 8.17 |
| 06/17/2026 16:04 | 64 | 8.17 |
| 06/17/2026 16:04 | 152 | 8.17 |
| 06/17/2026 16:03 | 1 | 8.175 |
| 06/17/2026 16:02 | 77 | 8.175 |
| 06/17/2026 16:01 | 1 | 8.175 |
| 06/17/2026 16:01 | 16 | 8.17 |
| 06/17/2026 16:01 | 100 | 8.17 |
| 06/17/2026 16:01 | 180 | 8.17 |
| 06/17/2026 16:01 | 300 | 8.17 |
| 06/17/2026 16:01 | 108 | 8.17 |
| 06/17/2026 16:01 | 192 | 8.17 |
| 06/17/2026 16:01 | 490 | 8.17 |
| 06/17/2026 16:01 | 25 | 8.17 |
| 06/17/2026 16:01 | 116 | 8.17 |
| 06/17/2026 16:01 | 1 | 8.165 |
| 06/17/2026 16:00 | 99 | 8.165 |
| 06/17/2026 16:00 | 1 | 8.165 |
| 06/17/2026 16:00 | 200 | 8.17 |
| 06/17/2026 16:00 | 100 | 8.17 |
| 06/17/2026 16:00 | 100 | 8.17 |
| 06/17/2026 16:00 | 26 | 8.17 |
| 06/17/2026 16:00 | 28 | 8.17 |
| 06/17/2026 16:00 | 16 | 8.17 |
| 06/17/2026 16:00 | 72 | 8.17 |
| 06/17/2026 15:57 | 66 | 8.175 |
| 06/17/2026 15:56 | 24 | 8.18 |
| 06/17/2026 15:56 | 15 | 8.18 |
| 06/17/2026 15:56 | 61 | 8.18 |
| 06/17/2026 15:56 | 500 | 8.18 |
| 06/17/2026 15:56 | 15 | 8.18 |
| 06/17/2026 15:56 | 100 | 8.18 |
| 06/17/2026 15:56 | 160 | 8.18 |
| 06/17/2026 15:55 | 32 | 8.185 |
| 06/17/2026 15:54 | 21 | 8.185 |
| 06/17/2026 15:54 | 2 | 8.185 |
| 06/17/2026 15:54 | 100 | 8.185 |
| 06/17/2026 15:53 | 200 | 8.19 |
| 06/17/2026 15:53 | 146 | 8.19 |
| 06/17/2026 15:52 | 1 | 8.20 |
| 06/17/2026 15:52 | 200 | 8.20 |
| 06/17/2026 15:52 | 30 | 8.20 |
| 06/17/2026 15:52 | 5 | 8.20 |
| 06/17/2026 15:52 | 164 | 8.20 |
| 06/17/2026 15:52 | 25 | 8.20 |
| 06/17/2026 15:51 | 16 | 8.20 |
| 06/17/2026 15:51 | 15 | 8.20 |
| 06/17/2026 15:51 | 50 | 8.20 |
| 06/17/2026 15:51 | 70 | 8.20 |
| 06/17/2026 15:51 | 6 | 8.20 |
| 06/17/2026 15:51 | 5 | 8.20 |
| 06/17/2026 15:51 | 100 | 8.20 |
| 06/17/2026 15:51 | 6 | 8.20 |
| 06/17/2026 15:51 | 6 | 8.20 |
| 06/17/2026 15:51 | 6 | 8.20 |
| 06/17/2026 15:51 | 164 | 8.20 |
| 06/17/2026 15:51 | 100 | 8.195 |
| 06/17/2026 15:50 | 87 | 8.195 |
| 06/17/2026 15:47 | 6 | 8.195 |
| 06/17/2026 15:47 | 82 | 8.195 |
| 06/17/2026 15:46 | 200 | 8.19 |
| 06/17/2026 15:46 | 399 | 8.19 |
| 06/17/2026 15:46 | 70 | 8.19 |
| 06/17/2026 15:46 | 146 | 8.19 |
| 06/17/2026 15:46 | 6 | 8.19 |
| 06/17/2026 15:46 | 16 | 8.19 |
| 06/17/2026 15:45 | 63 | 8.185 |
| 06/17/2026 15:45 | 63 | 8.185 |
| 06/17/2026 15:45 | 100 | 8.185 |
| 06/17/2026 15:45 | 63 | 8.185 |
| 06/17/2026 15:45 | 100 | 8.185 |
| 06/17/2026 15:44 | 79 | 8.185 |
| 06/17/2026 15:43 | 200 | 8.185 |
| 06/17/2026 15:43 | 1 | 8.185 |
| 06/17/2026 15:43 | 100 | 8.185 |
| 06/17/2026 15:42 | 84 | 8.185 |
| 06/17/2026 15:42 | 47 | 8.185 |
| 06/17/2026 15:42 | 100 | 8.19 |
| 06/17/2026 15:40 | 30 | 8.20 |
| 06/17/2026 15:40 | 26 | 8.20 |
| 06/17/2026 15:40 | 40 | 8.20 |
| 06/17/2026 15:40 | 108 | 8.20 |
| 06/17/2026 15:40 | 100 | 8.21 |
| 06/17/2026 15:40 | 100 | 8.21 |
| 06/17/2026 15:40 | 100 | 8.21 |
| 06/17/2026 15:40 | 200 | 8.21 |
| 06/17/2026 15:40 | 100 | 8.21 |
| 06/17/2026 15:40 | 24 | 8.21 |
| 06/17/2026 15:40 | 98 | 8.21 |
| 06/17/2026 15:39 | 1 | 8.225 |
| 06/17/2026 15:38 | 35 | 8.22 |
| 06/17/2026 15:38 | 1 | 8.22 |
| 06/17/2026 15:38 | 75 | 8.215 |
| 06/17/2026 15:38 | 52 | 8.215 |
| 06/17/2026 15:38 | 1 | 8.215 |
| 06/17/2026 15:37 | 136 | 8.22 |
| 06/17/2026 15:36 | 4 | 8.22 |
| 06/17/2026 15:36 | 80 | 8.22 |
| 06/17/2026 15:36 | 55 | 8.22 |
| 06/17/2026 15:35 | 81 | 8.22 |
| 06/17/2026 15:35 | 124 | 8.22 |
| 06/17/2026 15:35 | 111 | 8.22 |
| 06/17/2026 15:35 | 13 | 8.22 |
| 06/17/2026 15:35 | 7 | 8.22 |
| 06/17/2026 15:35 | 112 | 8.22 |
| 06/17/2026 15:35 | 19 | 8.22 |
| 06/17/2026 15:35 | 1 | 8.22 |
| 06/17/2026 15:35 | 11 | 8.22 |
| 06/17/2026 15:35 | 52 | 8.22 |
| 06/17/2026 15:35 | 94 | 8.215 |
| 06/17/2026 15:35 | 7 | 8.21 |
| 06/17/2026 15:35 | 98 | 8.21 |
| 06/17/2026 15:35 | 98 | 8.21 |
| 06/17/2026 15:31 | 42 | 8.20 |
| 06/17/2026 15:31 | 52 | 8.20 |
| 06/17/2026 15:31 | 6 | 8.19 |
| 06/17/2026 15:31 | 1 | 8.19 |
| 06/17/2026 15:31 | 140 | 8.18 |
| 06/17/2026 15:31 | 200 | 8.18 |
| 06/17/2026 15:31 | 50 | 8.165 |
| 06/17/2026 15:30 | 200 | 8.16 |
| 06/17/2026 15:30 | 19 | 8.16 |
| 06/17/2026 15:30 | 100 | 8.16 |
| 06/17/2026 15:30 | 69 | 8.16 |
| 06/17/2026 15:30 | 17 | 8.16 |
| 06/17/2026 15:30 | 250 | 8.16 |
| 06/17/2026 15:30 | 250 | 8.16 |
| 06/17/2026 15:30 | 250 | 8.16 |
| 06/17/2026 15:30 | 722 | 8.14 |
| 06/17/2026 15:30 | 100 | 8.13 |
| 06/17/2026 15:30 | 100 | 8.14 |
| 06/17/2026 15:30 | 4454 | 8.14 |
| 06/17/2026 15:25 | 27 | 8.12 |
| 06/17/2026 15:25 | 27 | 8.12 |
| 06/17/2026 15:25 | 27 | 8.12 |
| 06/17/2026 15:25 | 26 | 8.12 |
| 06/17/2026 15:25 | 1 | 8.12 |
| 06/17/2026 15:25 | 27 | 8.12 |
| 06/17/2026 15:25 | 27 | 8.12 |
| 06/17/2026 15:25 | 27 | 8.12 |
| 06/17/2026 15:25 | 27 | 8.12 |