Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.01.2026
-
21:13:29
|
Geld
07.01.2026 -
21:13:29
|
Geld Volumen |
Brief
07.01.2026 -
21:13:29
|
Brief Volumen |
|---|---|---|---|---|
|
7'138.47
-101.26
(
-1.40% )
|
7'138.47
|
10 |
7'150.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/07/2026 15:13 | 1 | 7'144.572 |
| 01/07/2026 15:13 | 3 | 7'140.82 |
| 01/07/2026 15:13 | 1 | 7'138.35 |
| 01/07/2026 15:13 | 10 | 7'138.47 |
| 01/07/2026 15:12 | 3 | 7'143.52 |
| 01/07/2026 15:12 | 2 | 7'143.52 |
| 01/07/2026 15:12 | 1 | 7'149.3477 |
| 01/07/2026 15:12 | 10 | 7'144.23 |
| 01/07/2026 15:12 | 1 | 7'144.6859 |
| 01/07/2026 15:12 | 1 | 7'138.47 |
| 01/07/2026 15:12 | 1 | 7'139.4633 |
| 01/07/2026 15:12 | 1 | 7'141.87 |
| 01/07/2026 15:12 | 1 | 7'142.08 |
| 01/07/2026 15:12 | 1 | 7'143.52 |
| 01/07/2026 15:12 | 7 | 7'141.81 |
| 01/07/2026 15:11 | 1 | 7'151.20 |
| 01/07/2026 15:11 | 1 | 7'147.19 |
| 01/07/2026 15:11 | 1 | 7'148.63 |
| 01/07/2026 15:11 | 1 | 7'148.64 |
| 01/07/2026 15:11 | 1 | 7'148.64 |
| 01/07/2026 15:11 | 1 | 7'148.64 |
| 01/07/2026 15:10 | 10 | 7'145.35 |
| 01/07/2026 15:10 | 10 | 7'145.355 |
| 01/07/2026 15:10 | 1 | 7'144.77 |
| 01/07/2026 15:10 | 1 | 7'145.00 |
| 01/07/2026 15:10 | 5 | 7'148.6225 |
| 01/07/2026 15:10 | 1 | 7'148.3925 |
| 01/07/2026 15:10 | 10 | 7'148.295 |
| 01/07/2026 15:10 | 1 | 7'148.4575 |
| 01/07/2026 15:10 | 1 | 7'148.03 |
| 01/07/2026 15:10 | 1 | 7'148.55 |
| 01/07/2026 15:10 | 5 | 7'148.36 |
| 01/07/2026 15:10 | 1 | 7'145.65 |
| 01/07/2026 15:10 | 1 | 7'151.00 |
| 01/07/2026 15:10 | 3 | 7'151.00 |
| 01/07/2026 15:10 | 2 | 7'151.00 |
| 01/07/2026 15:10 | 1 | 7'151.00 |
| 01/07/2026 15:10 | 2 | 7'151.00 |
| 01/07/2026 15:10 | 2 | 7'151.00 |
| 01/07/2026 15:10 | 4 | 7'151.00 |
| 01/07/2026 15:10 | 4 | 7'151.00 |
| 01/07/2026 15:10 | 5 | 7'150.97 |
| 01/07/2026 15:10 | 1 | 7'150.97 |
| 01/07/2026 15:10 | 10 | 7'151.00 |
| 01/07/2026 15:09 | 7 | 7'142.3043 |
| 01/07/2026 15:09 | 10 | 7'151.00 |
| 01/07/2026 15:09 | 1 | 7'153.774 |
| 01/07/2026 15:09 | 1 | 7'140.10 |
| 01/07/2026 15:09 | 10 | 7'143.555 |
| 01/07/2026 15:09 | 10 | 7'149.79 |
| 01/07/2026 15:09 | 1 | 7'150.91 |
| 01/07/2026 15:09 | 6 | 7'154.225 |
| 01/07/2026 15:09 | 1 | 7'157.6667 |
| 01/07/2026 15:09 | 1 | 7'157.6667 |
| 01/07/2026 15:08 | 1 | 7'140.875 |
| 01/07/2026 15:08 | 9 | 7'141.94 |
| 01/07/2026 15:08 | 1 | 7'142.42 |