NVR Rg
NVR
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:41:03
Geld
22.10.2024 - 13:48:12
Geld
Volumen 		Brief
22.10.2024 - 13:48:12
Brief
Volumen
9'382.545
-273.125 ( -2.83% )
9'325.00
100
9'415.00
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:40 1 9'384.03
10/22/2024 13:40 1 9'384.03
10/22/2024 13:40 1 9'384.03
10/22/2024 13:40 1 9'384.03
10/22/2024 13:40 1 9'384.03
10/22/2024 13:40 1 9'384.03
10/22/2024 13:40 1 9'384.03
10/22/2024 13:40 1 9'384.03
10/22/2024 13:40 5 9'390.00
10/22/2024 13:40 6 9'390.00
10/22/2024 13:40 1 9'384.03
10/22/2024 13:40 1 9'390.00
10/22/2024 13:40 2 9'390.00
10/22/2024 13:40 1 9'390.00
10/22/2024 13:40 6 9'389.04
10/22/2024 13:40 5 9'388.37
10/22/2024 13:40 1 9'388.37
10/22/2024 13:40 1 9'387.50
10/22/2024 13:40 1 9'377.96
10/22/2024 13:40 1 9'380.0099
10/22/2024 13:40 9 9'365.9201
10/22/2024 13:40 1 9'382.80
10/22/2024 13:40 1 9'382.80
10/22/2024 13:40 1 9'382.80
10/22/2024 13:40 1 9'383.70
10/22/2024 13:40 1 9'383.70
10/22/2024 13:40 1 9'383.70
10/22/2024 13:40 1 9'383.70
10/22/2024 13:40 1 9'383.70
10/22/2024 13:40 10 9'384.9999
10/22/2024 13:40 10 9'384.9999
10/22/2024 13:40 5 9'384.9999
10/22/2024 13:40 5 9'384.9999
10/22/2024 13:40 10 9'375.70
10/22/2024 13:40 5 9'384.35
10/22/2024 13:40 10 9'377.81
10/22/2024 13:40 5 9'383.44
10/22/2024 13:40 1 9'385.00
10/22/2024 13:40 1 9'383.00
10/22/2024 13:40 5 9'376.80
10/22/2024 13:40 1 9'383.00
10/22/2024 13:40 5 9'377.77
10/22/2024 13:40 1 9'385.00
10/22/2024 13:39 1 9'381.00
10/22/2024 13:39 1 9'381.00
10/22/2024 13:39 1 9'381.00
10/22/2024 13:39 5 9'381.00
10/22/2024 13:39 1 9'381.00
10/22/2024 13:39 2 9'381.00
10/22/2024 13:39 9 9'380.24
10/22/2024 13:39 5 9'380.63
10/22/2024 13:39 9 9'381.00
10/22/2024 13:39 1 9'381.00
10/22/2024 13:39 10 9'376.38
10/22/2024 13:39 10 9'375.00
10/22/2024 13:39 1 9'377.22
10/22/2024 13:39 6 9'387.50
10/22/2024 13:39 2 9'387.50
10/22/2024 13:39 1 9'387.50
10/22/2024 13:39 1 9'384.70
10/22/2024 13:39 1 9'387.50
10/22/2024 13:39 1 9'384.70
10/22/2024 13:39 9 9'385.00
10/22/2024 13:39 1 9'382.00
10/22/2024 13:39 2 9'382.00
10/22/2024 13:39 1 9'382.00
10/22/2024 13:39 2 9'381.90
10/22/2024 13:39 2 9'379.99
10/22/2024 13:39 10 9'382.00
10/22/2024 13:38 1 9'367.77
10/22/2024 13:38 3 9'375.70
10/22/2024 13:38 1 9'375.70
10/22/2024 13:38 2 9'377.00
10/22/2024 13:38 2 9'380.40
10/22/2024 13:38 9 9'377.00
10/22/2024 13:38 9 9'377.00
10/22/2024 13:38 3 9'378.755
10/22/2024 13:38 1 9'375.70
10/22/2024 13:38 3 9'375.70
10/22/2024 13:38 5 9'375.70
10/22/2024 13:38 1 9'375.70
10/22/2024 13:38 4 9'375.70
10/22/2024 13:38 4 9'375.70
10/22/2024 13:38 6 9'375.70
10/22/2024 13:38 1 9'375.70
10/22/2024 13:38 9 9'375.70
10/22/2024 13:38 5 9'375.70
10/22/2024 13:38 10 9'375.70
10/22/2024 13:38 10 9'375.70
10/22/2024 13:38 3 9'376.38
10/22/2024 13:38 1 9'377.20
10/22/2024 13:38 4 9'380.38
10/22/2024 13:38 10 9'380.67
10/22/2024 13:38 1 9'375.71
10/22/2024 13:38 2 9'375.70
10/22/2024 13:38 1 9'378.65
10/22/2024 13:38 2 9'375.71
10/22/2024 13:38 5 9'380.51
10/22/2024 13:38 1 9'376.38
10/22/2024 13:38 5 9'375.70
10/22/2024 13:38 10 9'380.88
10/22/2024 13:38 3 9'380.83
10/22/2024 13:38 1 9'384.84
10/22/2024 13:38 3 9'384.84
10/22/2024 13:38 5 9'384.76
10/22/2024 13:38 5 9'384.73
10/22/2024 13:38 10 9'384.76
10/22/2024 13:38 6 9'384.76
10/22/2024 13:38 4 9'384.73
10/22/2024 13:38 1 9'385.16
10/22/2024 13:38 1 9'384.73
10/22/2024 13:38 1 9'380.00
10/22/2024 13:38 4 9'380.00
10/22/2024 13:37 3 9'380.00
10/22/2024 13:37 5 9'379.90
10/22/2024 13:37 1 9'380.00
10/22/2024 13:37 1 9'375.20
10/22/2024 13:37 10 9'375.00
10/22/2024 13:37 1 9'380.00
10/22/2024 13:37 1 9'377.00
10/22/2024 13:37 1 9'380.00
10/22/2024 13:37 1 9'387.20
10/22/2024 13:36 10 9'375.00
10/22/2024 13:36 10 9'375.00