Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:03:53
|
Geld
10.04.2026 -
21:15:29
|
Geld Volumen |
Brief
10.04.2026 -
21:15:29
|
Brief Volumen |
|---|---|---|---|---|
|
6'743.51
-55.24
(
-0.81% )
|
6'731.94
|
30 |
6'749.90
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:03 | 1 | 6'744.275 |
| 04/10/2026 15:02 | 4 | 6'743.5101 |
| 04/10/2026 15:02 | 1 | 6'753.36 |
| 04/10/2026 15:02 | 1 | 6'752.205 |
| 04/10/2026 15:02 | 1 | 6'743.51 |
| 04/10/2026 15:02 | 1 | 6'748.1246 |
| 04/10/2026 15:02 | 1 | 6'751.96447 |
| 04/10/2026 15:01 | 1 | 6'753.37 |
| 04/10/2026 15:01 | 1 | 6'743.51 |
| 04/10/2026 15:01 | 1 | 6'763.2299 |
| 04/10/2026 15:01 | 1 | 6'743.81 |
| 04/10/2026 15:00 | 1 | 6'743.52 |
| 04/10/2026 15:00 | 1 | 6'753.465 |
| 04/10/2026 15:00 | 1 | 6'753.465 |
| 04/10/2026 15:00 | 1 | 6'748.51 |
| 04/10/2026 15:00 | 3 | 6'743.51 |
| 04/10/2026 15:00 | 1 | 6'743.51 |
| 04/10/2026 15:00 | 1 | 6'743.51 |
| 04/10/2026 15:00 | 1 | 6'743.52 |
| 04/10/2026 15:00 | 1 | 6'746.7822 |
| 04/10/2026 15:00 | 1 | 6'755.4214 |
| 04/10/2026 15:00 | 1 | 6'746.4541 |
| 04/10/2026 15:00 | 1 | 6'747.5359 |
| 04/10/2026 14:59 | 1 | 6'743.56 |
| 04/10/2026 14:59 | 1 | 6'743.7083 |
| 04/10/2026 14:59 | 1 | 6'743.53 |
| 04/10/2026 14:58 | 3 | 6'743.89 |