Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:13
|
Geld
24.02.2026 -
18:46:13
|
Geld Volumen |
Brief
24.02.2026 -
18:46:13
|
Brief Volumen |
|---|---|---|---|---|
|
7'507.10
+50.27
(
+0.67% )
|
7'507.10
|
10 |
7'560.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:46 | 1 | 7'514.24 |
| 02/24/2026 12:45 | 10 | 7'507.10 |
| 02/24/2026 12:45 | 1 | 7'500.02 |
| 02/24/2026 12:45 | 1 | 7'501.09 |
| 02/24/2026 12:45 | 1 | 7'507.125 |
| 02/24/2026 12:44 | 7 | 7'512.20 |
| 02/24/2026 12:44 | 1 | 7'511.57 |
| 02/24/2026 12:44 | 9 | 7'507.125 |
| 02/24/2026 12:44 | 1 | 7'507.2525 |
| 02/24/2026 12:44 | 1 | 7'507.125 |
| 02/24/2026 12:44 | 1 | 7'510.10 |
| 02/24/2026 12:44 | 1 | 7'510.10 |
| 02/24/2026 12:44 | 1 | 7'507.125 |
| 02/24/2026 12:44 | 1 | 7'510.25 |
| 02/24/2026 12:44 | 10 | 7'514.45 |
| 02/24/2026 12:43 | 8 | 7'515.35 |
| 02/24/2026 12:43 | 0 | 7'510.25 |
| 02/24/2026 12:43 | 10 | 7'515.35 |
| 02/24/2026 12:43 | 10 | 7'515.35 |
| 02/24/2026 12:42 | 1 | 7'510.0435 |
| 02/24/2026 12:42 | 1 | 7'510.25 |
| 02/24/2026 12:42 | 5 | 7'510.25 |
| 02/24/2026 12:42 | 10 | 7'510.25 |
| 02/24/2026 12:42 | 1 | 7'507.79 |
| 02/24/2026 12:42 | 1 | 7'510.44 |
| 02/24/2026 12:42 | 10 | 7'510.26 |
| 02/24/2026 12:42 | 1 | 7'513.60 |
| 02/24/2026 12:42 | 1 | 7'512.68 |
| 02/24/2026 12:41 | 1 | 7'510.25 |
| 02/24/2026 12:41 | 2 | 7'510.25 |
| 02/24/2026 12:41 | 1 | 7'510.00 |