Hoher Abstand zu verzögertem Kurs
|
Official
18.07.2026
-
02:04:00
|
Geld
17.07.2026 -
22:00:00
|
Geld Volumen |
Brief
17.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6'490.04
-211.06
(
-3.15% )
|
6'490.75
|
250 |
6'490.81
|
20 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 22:00 | 41217 | 6'490.04 |
| 07/17/2026 21:59 | 15 | 6'490.81 |
| 07/17/2026 21:59 | 1 | 6'490.80 |
| 07/17/2026 21:59 | 10 | 6'490.79 |
| 07/17/2026 21:59 | 16 | 6'490.21 |
| 07/17/2026 21:59 | 2 | 6'489.62 |
| 07/17/2026 21:59 | 1 | 6'487.64 |
| 07/17/2026 21:59 | 7 | 6'487.64 |
| 07/17/2026 21:59 | 1 | 6'489.03 |
| 07/17/2026 21:59 | 7 | 6'480.24 |
| 07/17/2026 21:59 | 10 | 6'489.80 |
| 07/17/2026 21:59 | 7 | 6'480.57 |
| 07/17/2026 21:59 | 1 | 6'480.25 |
| 07/17/2026 21:59 | 3 | 6'484.80 |
| 07/17/2026 21:59 | 10 | 6'482.27 |
| 07/17/2026 21:59 | 40 | 6'483.50 |
| 07/17/2026 21:59 | 7 | 6'492.10 |
| 07/17/2026 21:59 | 2 | 6'492.10 |
| 07/17/2026 21:59 | 2 | 6'484.98 |
| 07/17/2026 21:59 | 1 | 6'484.98 |
| 07/17/2026 21:59 | 6 | 6'489.47 |
| 07/17/2026 21:59 | 8 | 6'488.11 |
| 07/17/2026 21:59 | 2 | 6'488.11 |
| 07/17/2026 21:59 | 60 | 6'488.11 |
| 07/17/2026 21:59 | 10 | 6'488.00 |
| 07/17/2026 21:59 | 2 | 6'487.00 |
| 07/17/2026 21:59 | 6 | 6'487.00 |
| 07/17/2026 21:59 | 4 | 6'487.00 |
| 07/17/2026 21:59 | 3 | 6'487.00 |
| 07/17/2026 21:59 | 1 | 6'483.335 |
| 07/17/2026 21:59 | 6 | 6'483.335 |
| 07/17/2026 21:59 | 2 | 6'486.99 |
| 07/17/2026 21:59 | 8 | 6'486.68 |
| 07/17/2026 21:59 | 7 | 6'485.91 |
| 07/17/2026 21:59 | 20 | 6'481.26 |
| 07/17/2026 21:59 | 4 | 6'481.91 |
| 07/17/2026 21:59 | 3 | 6'487.00 |
| 07/17/2026 21:59 | 2 | 6'487.00 |
| 07/17/2026 21:59 | 10 | 6'486.99 |
| 07/17/2026 21:59 | 4 | 6'481.91 |
| 07/17/2026 21:59 | 6 | 6'481.91 |
| 07/17/2026 21:59 | 2 | 6'481.91 |
| 07/17/2026 21:59 | 2 | 6'481.91 |
| 07/17/2026 21:59 | 4 | 6'481.91 |
| 07/17/2026 21:59 | 4 | 6'481.91 |
| 07/17/2026 21:59 | 1 | 6'481.92 |
| 07/17/2026 21:59 | 1 | 6'482.01 |
| 07/17/2026 21:59 | 10 | 6'482.03 |
| 07/17/2026 21:59 | 10 | 6'486.99 |
| 07/17/2026 21:59 | 1 | 6'487.00 |
| 07/17/2026 21:59 | 3 | 6'487.00 |
| 07/17/2026 21:59 | 7 | 6'487.00 |
| 07/17/2026 21:59 | 1 | 6'482.73 |
| 07/17/2026 21:59 | 6 | 6'482.03 |
| 07/17/2026 21:59 | 3 | 6'487.00 |
| 07/17/2026 21:59 | 10 | 6'486.99 |
| 07/17/2026 21:59 | 1 | 6'481.92 |
| 07/17/2026 21:59 | 1 | 6'487.10 |
| 07/17/2026 21:59 | 5 | 6'481.98 |
| 07/17/2026 21:59 | 38 | 6'482.78 |
| 07/17/2026 21:59 | 10 | 6'482.91 |
| 07/17/2026 21:59 | 1 | 6'487.00 |
| 07/17/2026 21:59 | 6 | 6'481.91 |
| 07/17/2026 21:59 | 10 | 6'481.91 |
| 07/17/2026 21:59 | 10 | 6'481.91 |
| 07/17/2026 21:59 | 10 | 6'481.92 |
| 07/17/2026 21:59 | 1 | 6'481.92 |
| 07/17/2026 21:59 | 10 | 6'482.06 |
| 07/17/2026 21:59 | 2 | 6'482.46 |
| 07/17/2026 21:59 | 15 | 6'482.46 |
| 07/17/2026 21:59 | 2 | 6'488.09 |
| 07/17/2026 21:59 | 10 | 6'488.09 |
| 07/17/2026 21:59 | 5 | 6'487.98 |
| 07/17/2026 21:59 | 2 | 6'488.09 |
| 07/17/2026 21:59 | 40 | 6'488.06 |
| 07/17/2026 21:59 | 3 | 6'487.99 |
| 07/17/2026 21:59 | 10 | 6'487.42 |
| 07/17/2026 21:59 | 6 | 6'487.31 |
| 07/17/2026 21:59 | 40 | 6'487.31 |
| 07/17/2026 21:59 | 20 | 6'487.20 |
| 07/17/2026 21:59 | 18 | 6'485.51 |
| 07/17/2026 21:59 | 9 | 6'481.92 |
| 07/17/2026 21:59 | 1 | 6'481.92 |
| 07/17/2026 21:59 | 10 | 6'481.92 |
| 07/17/2026 21:59 | 3 | 6'483.01 |
| 07/17/2026 21:59 | 3 | 6'484.02 |
| 07/17/2026 21:59 | 3 | 6'484.02 |
| 07/17/2026 21:59 | 1 | 6'491.00 |
| 07/17/2026 21:59 | 1 | 6'491.00 |
| 07/17/2026 21:59 | 1 | 6'490.99 |
| 07/17/2026 21:59 | 1 | 6'490.99 |
| 07/17/2026 21:59 | 1 | 6'490.99 |
| 07/17/2026 21:59 | 10 | 6'489.41 |
| 07/17/2026 21:59 | 1 | 6'483.03 |
| 07/17/2026 21:59 | 1 | 6'484.04 |
| 07/17/2026 21:59 | 1 | 6'487.00 |
| 07/17/2026 21:59 | 1 | 6'487.02 |
| 07/17/2026 21:59 | 1 | 6'487.02 |
| 07/17/2026 21:59 | 4 | 6'487.02 |
| 07/17/2026 21:59 | 8 | 6'487.02 |
| 07/17/2026 21:59 | 2 | 6'487.02 |
| 07/17/2026 21:59 | 1 | 6'487.03 |
| 07/17/2026 21:59 | 4 | 6'487.04 |
| 07/17/2026 21:59 | 2 | 6'487.06 |
| 07/17/2026 21:59 | 3 | 6'488.21 |
| 07/17/2026 21:58 | 1 | 6'488.00 |
| 07/17/2026 21:58 | 10 | 6'488.01 |
| 07/17/2026 21:58 | 3 | 6'488.01 |
| 07/17/2026 21:58 | 6 | 6'488.01 |
| 07/17/2026 21:58 | 1 | 6'488.01 |
| 07/17/2026 21:58 | 1 | 6'488.02 |
| 07/17/2026 21:58 | 7 | 6'488.27 |
| 07/17/2026 21:58 | 9 | 6'489.16 |
| 07/17/2026 21:58 | 1 | 6'490.00 |
| 07/17/2026 21:58 | 10 | 6'493.00 |
| 07/17/2026 21:58 | 12 | 6'493.00 |
| 07/17/2026 21:58 | 12 | 6'493.00 |
| 07/17/2026 21:58 | 10 | 6'493.00 |
| 07/17/2026 21:58 | 18 | 6'493.00 |
| 07/17/2026 21:58 | 2 | 6'493.00 |
| 07/17/2026 21:58 | 1 | 6'493.00 |
| 07/17/2026 21:58 | 1 | 6'493.00 |
| 07/17/2026 21:58 | 1 | 6'493.00 |
| 07/17/2026 21:58 | 1 | 6'493.00 |
| 07/17/2026 21:58 | 3 | 6'491.99 |
| 07/17/2026 21:58 | 17 | 6'491.21 |
| 07/17/2026 21:58 | 9 | 6'487.69 |
| 07/17/2026 21:58 | 12 | 6'492.24 |
| 07/17/2026 21:58 | 18 | 6'490.70 |
| 07/17/2026 21:58 | 7 | 6'484.88 |
| 07/17/2026 21:58 | 3 | 6'485.50 |
| 07/17/2026 21:58 | 1 | 6'485.60 |
| 07/17/2026 21:58 | 9 | 6'488.76 |
| 07/17/2026 21:58 | 1 | 6'493.50 |
| 07/17/2026 21:58 | 1 | 6'493.24 |
| 07/17/2026 21:58 | 2 | 6'493.64 |
| 07/17/2026 21:58 | 2 | 6'493.64 |
| 07/17/2026 21:58 | 10 | 6'488.62 |
| 07/17/2026 21:58 | 10 | 6'488.62 |
| 07/17/2026 21:58 | 10 | 6'488.62 |
| 07/17/2026 21:58 | 9 | 6'488.62 |
| 07/17/2026 21:58 | 1 | 6'488.62 |
| 07/17/2026 21:58 | 4 | 6'488.63 |
| 07/17/2026 21:58 | 10 | 6'488.63 |
| 07/17/2026 21:58 | 4 | 6'488.65 |
| 07/17/2026 21:58 | 10 | 6'488.65 |
| 07/17/2026 21:58 | 1 | 6'488.65 |
| 07/17/2026 21:58 | 3 | 6'488.65 |
| 07/17/2026 21:58 | 1 | 6'488.65 |
| 07/17/2026 21:58 | 10 | 6'488.65 |
| 07/17/2026 21:58 | 11 | 6'488.65 |
| 07/17/2026 21:58 | 1 | 6'488.65 |
| 07/17/2026 21:58 | 10 | 6'488.65 |
| 07/17/2026 21:58 | 1 | 6'491.09 |
| 07/17/2026 21:58 | 1 | 6'491.09 |
| 07/17/2026 21:57 | 16 | 6'493.50 |
| 07/17/2026 21:57 | 2 | 6'492.88 |
| 07/17/2026 21:57 | 1 | 6'484.01 |
| 07/17/2026 21:57 | 9 | 6'484.01 |
| 07/17/2026 21:57 | 8 | 6'484.02 |
| 07/17/2026 21:57 | 71 | 6'484.01 |
| 07/17/2026 21:57 | 1 | 6'484.01 |
| 07/17/2026 21:57 | 10 | 6'484.01 |
| 07/17/2026 21:57 | 1 | 6'484.02 |
| 07/17/2026 21:57 | 10 | 6'484.02 |
| 07/17/2026 21:57 | 10 | 6'484.03 |
| 07/17/2026 21:57 | 9 | 6'484.75 |
| 07/17/2026 21:57 | 1 | 6'485.10 |
| 07/17/2026 21:57 | 17 | 6'488.59 |
| 07/17/2026 21:57 | 25 | 6'493.00 |
| 07/17/2026 21:57 | 1 | 6'491.70 |
| 07/17/2026 21:57 | 2 | 6'488.99 |
| 07/17/2026 21:57 | 1 | 6'488.99 |
| 07/17/2026 21:57 | 4 | 6'488.99 |
| 07/17/2026 21:57 | 6 | 6'488.99 |
| 07/17/2026 21:57 | 6 | 6'488.99 |
| 07/17/2026 21:57 | 25 | 6'488.99 |
| 07/17/2026 21:57 | 5 | 6'488.20 |
| 07/17/2026 21:57 | 5 | 6'488.99 |
| 07/17/2026 21:57 | 1 | 6'488.99 |
| 07/17/2026 21:57 | 1 | 6'488.99 |
| 07/17/2026 21:57 | 10 | 6'488.91 |
| 07/17/2026 21:57 | 1 | 6'482.54 |
| 07/17/2026 21:56 | 2 | 6'488.00 |
| 07/17/2026 21:56 | 2 | 6'488.79 |
| 07/17/2026 21:56 | 1 | 6'485.04 |
| 07/17/2026 21:56 | 29 | 6'489.34 |
| 07/17/2026 21:56 | 3 | 6'487.63 |
| 07/17/2026 21:56 | 3 | 6'487.63 |
| 07/17/2026 21:56 | 3 | 6'487.63 |
| 07/17/2026 21:56 | 2 | 6'487.63 |
| 07/17/2026 21:56 | 1 | 6'485.60 |
| 07/17/2026 21:56 | 1 | 6'489.18 |
| 07/17/2026 21:56 | 1 | 6'489.18 |
| 07/17/2026 21:56 | 2 | 6'485.06 |
| 07/17/2026 21:56 | 2 | 6'485.06 |
| 07/17/2026 21:56 | 2 | 6'485.06 |
| 07/17/2026 21:56 | 1 | 6'485.06 |
| 07/17/2026 21:56 | 3 | 6'485.06 |
| 07/17/2026 21:56 | 4 | 6'485.06 |
| 07/17/2026 21:56 | 4 | 6'485.06 |
| 07/17/2026 21:56 | 1 | 6'485.06 |
| 07/17/2026 21:56 | 1 | 6'485.06 |
| 07/17/2026 21:56 | 4 | 6'485.06 |
| 07/17/2026 21:56 | 2 | 6'485.06 |
| 07/17/2026 21:56 | 4 | 6'485.07 |
| 07/17/2026 21:56 | 1 | 6'485.07 |
| 07/17/2026 21:56 | 1 | 6'485.07 |
| 07/17/2026 21:56 | 2 | 6'485.07 |
| 07/17/2026 21:56 | 4 | 6'485.07 |
| 07/17/2026 21:56 | 2 | 6'485.07 |
| 07/17/2026 21:56 | 2 | 6'485.07 |
| 07/17/2026 21:56 | 4 | 6'485.07 |
| 07/17/2026 21:56 | 4 | 6'485.07 |
| 07/17/2026 21:56 | 2 | 6'485.07 |
| 07/17/2026 21:56 | 3 | 6'485.07 |
| 07/17/2026 21:56 | 2 | 6'485.07 |
| 07/17/2026 21:56 | 3 | 6'485.07 |
| 07/17/2026 21:56 | 1 | 6'485.07 |
| 07/17/2026 21:56 | 4 | 6'485.07 |
| 07/17/2026 21:56 | 4 | 6'485.07 |
| 07/17/2026 21:56 | 2 | 6'485.07 |
| 07/17/2026 21:56 | 1 | 6'485.08 |
| 07/17/2026 21:56 | 1 | 6'485.08 |
| 07/17/2026 21:56 | 10 | 6'485.08 |
| 07/17/2026 21:56 | 10 | 6'485.08 |
| 07/17/2026 21:56 | 3 | 6'485.68 |
| 07/17/2026 21:56 | 18 | 6'485.88 |
| 07/17/2026 21:56 | 1 | 6'486.00 |
| 07/17/2026 21:56 | 1 | 6'490.09 |
| 07/17/2026 21:56 | 1 | 6'490.19 |
| 07/17/2026 21:56 | 1 | 6'490.19 |
| 07/17/2026 21:56 | 1 | 6'494.99 |
| 07/17/2026 21:56 | 2 | 6'494.99 |
| 07/17/2026 21:56 | 2 | 6'494.99 |
| 07/17/2026 21:56 | 1 | 6'493.49 |
| 07/17/2026 21:56 | 1 | 6'493.49 |
| 07/17/2026 21:55 | 1 | 6'489.09 |
| 07/17/2026 21:55 | 1 | 6'494.09 |
| 07/17/2026 21:55 | 1 | 6'495.12 |
| 07/17/2026 21:55 | 9 | 6'495.11 |
| 07/17/2026 21:55 | 1 | 6'495.11 |
| 07/17/2026 21:55 | 10 | 6'494.87 |
| 07/17/2026 21:55 | 4 | 6'495.11 |
| 07/17/2026 21:55 | 4 | 6'495.11 |
| 07/17/2026 21:55 | 3 | 6'495.12 |
| 07/17/2026 21:55 | 3 | 6'495.12 |
| 07/17/2026 21:55 | 3 | 6'494.80 |
| 07/17/2026 21:55 | 2 | 6'494.80 |
| 07/17/2026 21:55 | 1 | 6'493.31 |
| 07/17/2026 21:55 | 1 | 6'493.31 |
| 07/17/2026 21:55 | 1 | 6'490.09 |
| 07/17/2026 21:55 | 1 | 6'490.10 |
| 07/17/2026 21:54 | 20 | 6'491.76 |
| 07/17/2026 21:54 | 2 | 6'491.76 |
| 07/17/2026 21:54 | 2 | 6'491.76 |
| 07/17/2026 21:54 | 3 | 6'491.76 |
| 07/17/2026 21:54 | 3 | 6'491.76 |
| 07/17/2026 21:54 | 3 | 6'491.76 |
| 07/17/2026 21:54 | 1 | 6'490.70 |
| 07/17/2026 21:54 | 1 | 6'490.70 |
| 07/17/2026 21:54 | 4 | 6'494.64 |
| 07/17/2026 21:54 | 1 | 6'493.73 |
| 07/17/2026 21:54 | 2 | 6'488.43 |
| 07/17/2026 21:54 | 2 | 6'488.18 |
| 07/17/2026 21:54 | 2 | 6'480.43 |
| 07/17/2026 21:53 | 1 | 6'488.29 |
| 07/17/2026 21:53 | 1 | 6'487.29 |
| 07/17/2026 21:53 | 7 | 6'487.30 |
| 07/17/2026 21:53 | 1 | 6'487.30 |
| 07/17/2026 21:53 | 1 | 6'487.30 |
| 07/17/2026 21:53 | 1 | 6'487.30 |
| 07/17/2026 21:53 | 29 | 6'494.57 |
| 07/17/2026 21:53 | 9 | 6'489.00 |
| 07/17/2026 21:53 | 1 | 6'489.29 |
| 07/17/2026 21:53 | 1 | 6'489.30 |
| 07/17/2026 21:53 | 1 | 6'489.30 |
| 07/17/2026 21:52 | 1 | 6'497.18 |
| 07/17/2026 21:52 | 1 | 6'494.80 |
| 07/17/2026 21:52 | 1 | 6'487.485 |
| 07/17/2026 21:51 | 10 | 6'495.14 |
| 07/17/2026 21:51 | 1 | 6'500.00 |
| 07/17/2026 21:51 | 2 | 6'502.81 |
| 07/17/2026 21:51 | 3 | 6'502.27 |
| 07/17/2026 21:51 | 1 | 6'502.57 |
| 07/17/2026 21:51 | 4 | 6'502.58 |
| 07/17/2026 21:51 | 1 | 6'502.58 |
| 07/17/2026 21:50 | 1 | 6'502.58 |
| 07/17/2026 21:50 | 1 | 6'502.58 |
| 07/17/2026 21:50 | 2 | 6'502.58 |
| 07/17/2026 21:50 | 4 | 6'502.58 |
| 07/17/2026 21:50 | 1 | 6'502.59 |
| 07/17/2026 21:50 | 1 | 6'502.85 |
| 07/17/2026 21:50 | 1 | 6'505.02 |
| 07/17/2026 21:50 | 1 | 6'505.06 |
| 07/17/2026 21:50 | 2 | 6'505.34 |
| 07/17/2026 21:49 | 1 | 6'525.945 |
| 07/17/2026 21:49 | 10 | 6'522.38 |
| 07/17/2026 21:49 | 2 | 6'527.29 |
| 07/17/2026 21:49 | 2 | 6'527.29 |
| 07/17/2026 21:49 | 5 | 6'527.29 |
| 07/17/2026 21:49 | 4 | 6'527.29 |
| 07/17/2026 21:49 | 5 | 6'527.29 |
| 07/17/2026 21:49 | 1 | 6'527.29 |
| 07/17/2026 21:49 | 1 | 6'527.30 |
| 07/17/2026 21:49 | 10 | 6'527.94 |
| 07/17/2026 21:48 | 1 | 6'533.765 |
| 07/17/2026 21:48 | 1 | 6'530.08 |
| 07/17/2026 21:47 | 1 | 6'534.36 |
| 07/17/2026 21:46 | 10 | 6'532.10 |
| 07/17/2026 21:45 | 7 | 6'540.24 |
| 07/17/2026 21:45 | 3 | 6'539.63 |
| 07/17/2026 21:45 | 10 | 6'539.61 |
| 07/17/2026 21:45 | 5 | 6'539.58 |
| 07/17/2026 21:45 | 2 | 6'538.89 |
| 07/17/2026 21:45 | 1 | 6'535.78 |
| 07/17/2026 21:44 | 1 | 6'535.78 |
| 07/17/2026 21:43 | 2 | 6'539.00 |
| 07/17/2026 21:43 | 1 | 6'533.30 |
| 07/17/2026 21:40 | 15 | 6'538.60 |
| 07/17/2026 21:40 | 11 | 6'537.41 |
| 07/17/2026 21:40 | 1 | 6'533.87 |
| 07/17/2026 21:38 | 1 | 6'533.87 |
| 07/17/2026 21:37 | 3 | 6'530.35 |
| 07/17/2026 21:36 | 1 | 6'528.23 |
| 07/17/2026 21:36 | 18 | 6'526.87 |
| 07/17/2026 21:36 | 1 | 6'526.68 |
| 07/17/2026 21:36 | 1 | 6'527.73 |
| 07/17/2026 21:36 | 8 | 6'526.83 |
| 07/17/2026 21:34 | 1 | 6'528.19 |
| 07/17/2026 21:34 | 1 | 6'528.16 |
| 07/17/2026 21:34 | 1 | 6'528.16 |
| 07/17/2026 21:34 | 3 | 6'527.98 |
| 07/17/2026 21:34 | 5 | 6'527.98 |
| 07/17/2026 21:34 | 1 | 6'527.98 |
| 07/17/2026 21:34 | 10 | 6'527.49 |
| 07/17/2026 21:34 | 20 | 6'526.47 |
| 07/17/2026 21:33 | 1 | 6'525.72 |
| 07/17/2026 21:33 | 9 | 6'525.70 |
| 07/17/2026 21:33 | 1 | 6'523.67 |
| 07/17/2026 21:33 | 4 | 6'523.67 |
| 07/17/2026 21:33 | 1 | 6'522.88 |
| 07/17/2026 21:32 | 1 | 6'521.67 |
| 07/17/2026 21:32 | 2 | 6'522.88 |
| 07/17/2026 21:31 | 1 | 6'522.96 |
| 07/17/2026 21:31 | 1 | 6'520.67 |
| 07/17/2026 21:29 | 30 | 6'522.95 |
| 07/17/2026 21:29 | 7 | 6'522.88 |
| 07/17/2026 21:29 | 7 | 6'522.88 |
| 07/17/2026 21:29 | 3 | 6'522.88 |
| 07/17/2026 21:29 | 7 | 6'522.10 |
| 07/17/2026 21:29 | 3 | 6'522.10 |
| 07/17/2026 21:29 | 5 | 6'518.26 |
| 07/17/2026 21:28 | 4 | 6'518.18 |
| 07/17/2026 21:28 | 6 | 6'513.49 |
| 07/17/2026 21:28 | 4 | 6'518.185 |
| 07/17/2026 21:28 | 6 | 6'518.185 |
| 07/17/2026 21:27 | 20 | 6'520.03 |
| 07/17/2026 21:26 | 1 | 6'509.44 |
| 07/17/2026 21:26 | 1 | 6'509.60 |
| 07/17/2026 21:26 | 16 | 6'520.03 |
| 07/17/2026 21:26 | 1 | 6'511.44 |
| 07/17/2026 21:26 | 1 | 6'505.62 |
| 07/17/2026 21:23 | 1 | 6'512.82 |
| 07/17/2026 21:22 | 7 | 6'512.27 |
| 07/17/2026 21:22 | 2 | 6'512.27 |
| 07/17/2026 21:22 | 1 | 6'512.27 |
| 07/17/2026 21:22 | 1 | 6'504.18 |
| 07/17/2026 21:21 | 3 | 6'512.50 |
| 07/17/2026 21:21 | 6 | 6'512.50 |
| 07/17/2026 21:21 | 1 | 6'512.50 |
| 07/17/2026 21:20 | 1 | 6'505.52 |
| 07/17/2026 21:20 | 1 | 6'505.52 |
| 07/17/2026 21:20 | 1 | 6'505.52 |
| 07/17/2026 21:20 | 1 | 6'505.52 |
| 07/17/2026 21:19 | 1 | 6'505.58 |
| 07/17/2026 21:18 | 2 | 6'505.53 |
| 07/17/2026 21:17 | 2 | 6'505.53 |
| 07/17/2026 21:17 | 10 | 6'512.50 |
| 07/17/2026 21:17 | 3 | 6'512.50 |
| 07/17/2026 21:16 | 1 | 6'508.52 |
| 07/17/2026 21:16 | 1 | 6'508.52 |
| 07/17/2026 21:16 | 10 | 6'508.62 |
| 07/17/2026 21:15 | 1 | 6'518.38 |
| 07/17/2026 21:15 | 1 | 6'518.62 |
| 07/17/2026 21:15 | 1 | 6'519.17 |
| 07/17/2026 21:15 | 1 | 6'530.89 |
| 07/17/2026 21:14 | 2 | 6'522.12 |
| 07/17/2026 21:14 | 2 | 6'522.12 |
| 07/17/2026 21:14 | 2 | 6'522.12 |
| 07/17/2026 21:14 | 2 | 6'522.12 |
| 07/17/2026 21:14 | 4 | 6'524.12 |
| 07/17/2026 21:14 | 4 | 6'524.23 |
| 07/17/2026 21:14 | 5 | 6'527.47 |
| 07/17/2026 21:14 | 1 | 6'527.47 |
| 07/17/2026 21:14 | 10 | 6'527.58 |
| 07/17/2026 21:14 | 1 | 6'527.67 |
| 07/17/2026 21:14 | 2 | 6'527.67 |
| 07/17/2026 21:14 | 2 | 6'527.67 |
| 07/17/2026 21:14 | 2 | 6'527.67 |
| 07/17/2026 21:14 | 2 | 6'527.67 |
| 07/17/2026 21:14 | 2 | 6'527.67 |
| 07/17/2026 21:14 | 1 | 6'527.67 |
| 07/17/2026 21:14 | 2 | 6'527.68 |
| 07/17/2026 21:14 | 1 | 6'527.68 |
| 07/17/2026 21:14 | 1 | 6'527.68 |
| 07/17/2026 21:14 | 2 | 6'527.68 |
| 07/17/2026 21:14 | 2 | 6'527.68 |
| 07/17/2026 21:14 | 2 | 6'527.68 |
| 07/17/2026 21:14 | 2 | 6'527.68 |
| 07/17/2026 21:14 | 10 | 6'527.68 |
| 07/17/2026 21:14 | 1 | 6'527.69 |
| 07/17/2026 21:14 | 1 | 6'528.82 |
| 07/17/2026 21:14 | 9 | 6'528.82 |
| 07/17/2026 21:14 | 1 | 6'528.83 |
| 07/17/2026 21:14 | 3 | 6'527.89 |
| 07/17/2026 21:14 | 10 | 6'528.82 |
| 07/17/2026 21:14 | 1 | 6'535.545 |
| 07/17/2026 21:12 | 2 | 6'533.61 |
| 07/17/2026 21:11 | 2 | 6'525.25 |
| 07/17/2026 21:10 | 2 | 6'530.84 |
| 07/17/2026 21:09 | 1 | 6'530.82 |
| 07/17/2026 21:09 | 1 | 6'530.83 |
| 07/17/2026 21:08 | 1 | 6'531.13 |
| 07/17/2026 21:08 | 1 | 6'532.05 |
| 07/17/2026 21:07 | 10 | 6'536.94 |
| 07/17/2026 21:04 | 1 | 6'535.29 |
| 07/17/2026 21:04 | 1 | 6'535.30 |
| 07/17/2026 21:04 | 2 | 6'537.29 |
| 07/17/2026 21:04 | 2 | 6'535.30 |
| 07/17/2026 21:04 | 2 | 6'535.30 |
| 07/17/2026 21:02 | 3 | 6'538.87 |
| 07/17/2026 21:02 | 1 | 6'539.66 |
| 07/17/2026 21:02 | 1 | 6'536.15 |
| 07/17/2026 21:02 | 9 | 6'536.15 |
| 07/17/2026 21:02 | 1 | 6'536.16 |
| 07/17/2026 21:02 | 3 | 6'539.51 |
| 07/17/2026 21:02 | 3 | 6'539.51 |
| 07/17/2026 21:02 | 1 | 6'539.50 |
| 07/17/2026 21:01 | 1 | 6'528.52 |
| 07/17/2026 21:00 | 2 | 6'529.52 |
| 07/17/2026 21:00 | 2 | 6'533.51 |
| 07/17/2026 21:00 | 2 | 6'527.43 |
| 07/17/2026 21:00 | 2 | 6'527.43 |
| 07/17/2026 21:00 | 2 | 6'527.43 |
| 07/17/2026 20:59 | 10 | 6'537.83 |
| 07/17/2026 20:57 | 1 | 6'534.97 |
| 07/17/2026 20:57 | 10 | 6'537.83 |
| 07/17/2026 20:57 | 1 | 6'534.97 |
| 07/17/2026 20:57 | 10 | 6'540.53 |
| 07/17/2026 20:57 | 10 | 6'535.16 |
| 07/17/2026 20:56 | 1 | 6'540.67 |
| 07/17/2026 20:56 | 1 | 6'540.67 |
| 07/17/2026 20:56 | 1 | 6'540.68 |
| 07/17/2026 20:56 | 1 | 6'540.68 |
| 07/17/2026 20:56 | 1 | 6'540.68 |
| 07/17/2026 20:56 | 1 | 6'540.68 |
| 07/17/2026 20:56 | 1 | 6'540.68 |
| 07/17/2026 20:56 | 1 | 6'540.68 |
| 07/17/2026 20:56 | 1 | 6'540.68 |
| 07/17/2026 20:56 | 2 | 6'540.84 |
| 07/17/2026 20:56 | 2 | 6'544.61 |
| 07/17/2026 20:56 | 7 | 6'544.61 |
| 07/17/2026 20:56 | 1 | 6'544.61 |
| 07/17/2026 20:55 | 2 | 6'541.55 |
| 07/17/2026 20:55 | 2 | 6'543.55 |
| 07/17/2026 20:55 | 1 | 6'538.41 |
| 07/17/2026 20:55 | 2 | 6'540.55 |
| 07/17/2026 20:54 | 1 | 6'545.24 |
| 07/17/2026 20:54 | 1 | 6'539.20 |
| 07/17/2026 20:54 | 2 | 6'537.56 |
| 07/17/2026 20:54 | 2 | 6'539.56 |
| 07/17/2026 20:53 | 10 | 6'540.95 |
| 07/17/2026 20:52 | 2 | 6'539.55 |
| 07/17/2026 20:51 | 1 | 6'539.55 |
| 07/17/2026 20:51 | 2 | 6'543.48 |
| 07/17/2026 20:51 | 2 | 6'543.48 |
| 07/17/2026 20:51 | 2 | 6'543.48 |
| 07/17/2026 20:51 | 2 | 6'543.48 |
| 07/17/2026 20:51 | 2 | 6'543.48 |
| 07/17/2026 20:51 | 2 | 6'543.48 |
| 07/17/2026 20:51 | 10 | 6'543.48 |
| 07/17/2026 20:51 | 2 | 6'543.48 |
| 07/17/2026 20:51 | 2 | 6'543.48 |
| 07/17/2026 20:51 | 2 | 6'543.48 |
| 07/17/2026 20:51 | 2 | 6'543.48 |
| 07/17/2026 20:51 | 2 | 6'543.48 |
| 07/17/2026 20:51 | 2 | 6'543.48 |
| 07/17/2026 20:51 | 1 | 6'543.49 |
| 07/17/2026 20:51 | 1 | 6'546.21 |
| 07/17/2026 20:51 | 1 | 6'546.21 |
| 07/17/2026 20:49 | 1 | 6'551.55 |
| 07/17/2026 20:49 | 2 | 6'550.55 |
| 07/17/2026 20:48 | 1 | 6'552.55 |
| 07/17/2026 20:48 | 9 | 6'552.55 |
| 07/17/2026 20:48 | 1 | 6'552.56 |
| 07/17/2026 20:47 | 1 | 6'552.06 |
| 07/17/2026 20:47 | 1 | 6'552.06 |
| 07/17/2026 20:47 | 2 | 6'552.06 |
| 07/17/2026 20:47 | 2 | 6'553.97 |
| 07/17/2026 20:47 | 2 | 6'553.97 |
| 07/17/2026 20:47 | 3 | 6'553.97 |
| 07/17/2026 20:47 | 1 | 6'546.56 |
| 07/17/2026 20:47 | 1 | 6'546.11 |
| 07/17/2026 20:46 | 1 | 6'546.72 |
| 07/17/2026 20:43 | 1 | 6'551.49 |
| 07/17/2026 20:42 | 2 | 6'548.87 |
| 07/17/2026 20:42 | 10 | 6'551.49 |
| 07/17/2026 20:42 | 2 | 6'550.87 |
| 07/17/2026 20:42 | 2 | 6'551.49 |
| 07/17/2026 20:40 | 2 | 6'546.50 |
| 07/17/2026 20:40 | 2 | 6'547.95 |
| 07/17/2026 20:38 | 10 | 6'551.49 |
| 07/17/2026 20:38 | 10 | 6'551.49 |
| 07/17/2026 20:38 | 9 | 6'552.14 |
| 07/17/2026 20:38 | 1 | 6'538.95 |
| 07/17/2026 20:38 | 1 | 6'539.07 |
| 07/17/2026 20:37 | 1 | 6'538.95 |
| 07/17/2026 20:36 | 3 | 6'545.79 |
| 07/17/2026 20:36 | 1 | 6'545.79 |
| 07/17/2026 20:36 | 1 | 6'545.43 |
| 07/17/2026 20:35 | 4 | 6'539.68 |
| 07/17/2026 20:31 | 1 | 6'545.78 |
| 07/17/2026 20:31 | 1 | 6'541.81 |
| 07/17/2026 20:29 | 1 | 6'538.49 |
| 07/17/2026 20:29 | 2 | 6'538.49 |
| 07/17/2026 20:29 | 3 | 6'538.50 |
| 07/17/2026 20:29 | 3 | 6'538.50 |
| 07/17/2026 20:29 | 10 | 6'543.64 |
| 07/17/2026 20:28 | 1 | 6'538.71 |
| 07/17/2026 20:26 | 1 | 6'539.43 |
| 07/17/2026 20:24 | 2 | 6'541.75 |
| 07/17/2026 20:24 | 2 | 6'541.75 |
| 07/17/2026 20:24 | 3 | 6'541.75 |
| 07/17/2026 20:22 | 10 | 6'551.86 |
| 07/17/2026 20:21 | 1 | 6'542.21 |
| 07/17/2026 20:21 | 1 | 6'542.16 |
| 07/17/2026 20:21 | 1 | 6'541.98 |
| 07/17/2026 20:21 | 1 | 6'541.70 |
| 07/17/2026 20:21 | 1 | 6'541.70 |
| 07/17/2026 20:21 | 1 | 6'541.70 |
| 07/17/2026 20:21 | 9 | 6'532.01 |
| 07/17/2026 20:17 | 1 | 6'537.72 |
| 07/17/2026 20:17 | 10 | 6'542.00 |
| 07/17/2026 20:16 | 2 | 6'537.88 |
| 07/17/2026 20:16 | 2 | 6'537.88 |
| 07/17/2026 20:16 | 2 | 6'537.88 |
| 07/17/2026 20:16 | 2 | 6'537.88 |
| 07/17/2026 20:16 | 2 | 6'537.88 |
| 07/17/2026 20:16 | 2 | 6'537.88 |
| 07/17/2026 20:16 | 1 | 6'537.90 |
| 07/17/2026 20:16 | 1 | 6'537.92 |
| 07/17/2026 20:16 | 1 | 6'538.31 |
| 07/17/2026 20:16 | 1 | 6'538.97 |
| 07/17/2026 20:15 | 1 | 6'543.49 |
| 07/17/2026 20:14 | 1 | 6'543.49 |
| 07/17/2026 20:12 | 4 | 6'537.88 |
| 07/17/2026 20:12 | 10 | 6'546.79 |
| 07/17/2026 20:07 | 2 | 6'541.88 |
| 07/17/2026 20:07 | 10 | 6'539.55 |
| 07/17/2026 20:07 | 3 | 6'535.57 |
| 07/17/2026 20:07 | 2 | 6'535.46 |
| 07/17/2026 20:07 | 3 | 6'535.35 |
| 07/17/2026 20:07 | 1 | 6'535.35 |
| 07/17/2026 20:07 | 3 | 6'535.34 |
| 07/17/2026 20:05 | 3 | 6'526.89 |
| 07/17/2026 20:05 | 2 | 6'525.90 |
| 07/17/2026 20:04 | 2 | 6'527.89 |
| 07/17/2026 20:04 | 2 | 6'527.53 |
| 07/17/2026 20:04 | 2 | 6'524.89 |
| 07/17/2026 20:04 | 2 | 6'526.67 |
| 07/17/2026 20:04 | 2 | 6'524.90 |
| 07/17/2026 20:04 | 2 | 6'524.90 |
| 07/17/2026 20:04 | 1 | 6'524.91 |
| 07/17/2026 20:02 | 2 | 6'525.89 |
| 07/17/2026 20:02 | 10 | 6'530.61 |
| 07/17/2026 20:02 | 10 | 6'530.615 |
| 07/17/2026 20:01 | 1 | 6'527.42 |
| 07/17/2026 20:01 | 1 | 6'527.44 |
| 07/17/2026 19:59 | 1 | 6'531.97 |
| 07/17/2026 19:57 | 1 | 6'534.97 |
| 07/17/2026 19:57 | 10 | 6'534.97 |
| 07/17/2026 19:57 | 2 | 6'535.87 |
| 07/17/2026 19:56 | 1 | 6'534.42 |
| 07/17/2026 19:56 | 2 | 6'534.42 |
| 07/17/2026 19:56 | 2 | 6'534.42 |
| 07/17/2026 19:56 | 2 | 6'534.42 |
| 07/17/2026 19:56 | 2 | 6'534.43 |
| 07/17/2026 19:56 | 1 | 6'534.43 |
| 07/17/2026 19:55 | 2 | 6'549.87 |
| 07/17/2026 19:55 | 1 | 6'552.01 |
| 07/17/2026 19:55 | 1 | 6'552.01 |
| 07/17/2026 19:55 | 5 | 6'555.44 |
| 07/17/2026 19:55 | 1 | 6'553.35 |
| 07/17/2026 19:55 | 1 | 6'553.97 |
| 07/17/2026 19:54 | 2 | 6'556.87 |
| 07/17/2026 19:52 | 2 | 6'556.45 |
| 07/17/2026 19:52 | 6 | 6'556.45 |
| 07/17/2026 19:52 | 2 | 6'556.45 |
| 07/17/2026 19:52 | 1 | 6'552.01 |
| 07/17/2026 19:52 | 10 | 6'552.01 |
| 07/17/2026 19:52 | 10 | 6'552.01 |
| 07/17/2026 19:52 | 1 | 6'552.55 |
| 07/17/2026 19:52 | 1 | 6'552.55 |
| 07/17/2026 19:52 | 1 | 6'552.55 |
| 07/17/2026 19:51 | 2 | 6'555.93 |
| 07/17/2026 19:49 | 2 | 6'557.93 |
| 07/17/2026 19:49 | 2 | 6'556.93 |
| 07/17/2026 19:48 | 2 | 6'559.93 |
| 07/17/2026 19:47 | 1 | 6'558.59 |
| 07/17/2026 19:47 | 1 | 6'558.59 |
| 07/17/2026 19:47 | 1 | 6'558.59 |
| 07/17/2026 19:47 | 1 | 6'558.59 |
| 07/17/2026 19:47 | 1 | 6'558.59 |
| 07/17/2026 19:47 | 10 | 6'562.92 |
| 07/17/2026 19:46 | 2 | 6'562.59 |
| 07/17/2026 19:46 | 16 | 6'564.90 |
| 07/17/2026 19:45 | 2 | 6'560.59 |
| 07/17/2026 19:44 | 3 | 6'559.73 |
| 07/17/2026 19:44 | 1 | 6'563.58 |
| 07/17/2026 19:44 | 1 | 6'560.43 |
| 07/17/2026 19:44 | 2 | 6'559.73 |
| 07/17/2026 19:44 | 1 | 6'559.75 |
| 07/17/2026 19:44 | 2 | 6'559.74 |
| 07/17/2026 19:44 | 2 | 6'559.74 |
| 07/17/2026 19:44 | 1 | 6'559.73 |
| 07/17/2026 19:44 | 1 | 6'559.73 |
| 07/17/2026 19:44 | 1 | 6'559.73 |
| 07/17/2026 19:44 | 1 | 6'559.73 |
| 07/17/2026 19:44 | 2 | 6'559.73 |
| 07/17/2026 19:44 | 4 | 6'559.31 |
| 07/17/2026 19:44 | 6 | 6'559.31 |
| 07/17/2026 19:43 | 2 | 6'556.54 |
| 07/17/2026 19:42 | 10 | 6'552.04 |
| 07/17/2026 19:42 | 10 | 6'551.18 |
| 07/17/2026 19:41 | 1 | 6'543.54 |
| 07/17/2026 19:41 | 1 | 6'543.54 |
| 07/17/2026 19:41 | 2 | 6'544.29 |
| 07/17/2026 19:41 | 2 | 6'546.54 |
| 07/17/2026 19:40 | 6 | 6'543.88 |
| 07/17/2026 19:37 | 10 | 6'548.54 |
| 07/17/2026 19:36 | 1 | 6'548.53 |
| 07/17/2026 19:36 | 1 | 6'548.56 |
| 07/17/2026 19:36 | 2 | 6'550.20 |
| 07/17/2026 19:32 | 10 | 6'551.54 |
| 07/17/2026 19:31 | 1 | 6'550.00 |
| 07/17/2026 19:29 | 1 | 6'551.53 |
| 07/17/2026 19:29 | 6 | 6'551.53 |
| 07/17/2026 19:29 | 10 | 6'551.54 |
| 07/17/2026 19:27 | 1 | 6'556.04 |
| 07/17/2026 19:27 | 1 | 6'556.04 |
| 07/17/2026 19:27 | 8 | 6'556.04 |
| 07/17/2026 19:25 | 2 | 6'551.53 |
| 07/17/2026 19:25 | 1 | 6'551.38 |
| 07/17/2026 19:25 | 2 | 6'549.645 |
| 07/17/2026 19:25 | 1 | 6'549.16 |
| 07/17/2026 19:25 | 6 | 6'549.16 |
| 07/17/2026 19:25 | 1 | 6'549.16 |
| 07/17/2026 19:25 | 8 | 6'549.09 |
| 07/17/2026 19:25 | 6 | 6'549.09 |
| 07/17/2026 19:25 | 3 | 6'548.94 |
| 07/17/2026 19:24 | 2 | 6'544.53 |
| 07/17/2026 19:24 | 1 | 6'541.95 |
| 07/17/2026 19:24 | 1 | 6'538.465 |
| 07/17/2026 19:23 | 1 | 6'538.465 |
| 07/17/2026 19:23 | 20 | 6'543.43 |
| 07/17/2026 19:23 | 2 | 6'539.53 |
| 07/17/2026 19:22 | 10 | 6'539.97 |
| 07/17/2026 19:20 | 2 | 6'535.53 |
| 07/17/2026 19:20 | 20 | 6'539.97 |
| 07/17/2026 19:20 | 10 | 6'533.54 |
| 07/17/2026 19:19 | 1 | 6'526.37 |
| 07/17/2026 19:19 | 1 | 6'524.54 |
| 07/17/2026 19:19 | 2 | 6'526.53 |
| 07/17/2026 19:18 | 1 | 6'524.69 |
| 07/17/2026 19:17 | 2 | 6'524.54 |
| 07/17/2026 19:17 | 10 | 6'530.53 |
| 07/17/2026 19:16 | 3 | 6'521.00 |
| 07/17/2026 19:16 | 3 | 6'521.26 |
| 07/17/2026 19:16 | 1 | 6'523.01 |
| 07/17/2026 19:16 | 1 | 6'524.70 |
| 07/17/2026 19:14 | 30 | 6'528.81 |
| 07/17/2026 19:14 | 1 | 6'542.26 |
| 07/17/2026 19:12 | 2 | 6'548.07 |
| 07/17/2026 19:12 | 2 | 6'548.07 |
| 07/17/2026 19:12 | 2 | 6'548.07 |
| 07/17/2026 19:12 | 2 | 6'548.07 |
| 07/17/2026 19:12 | 2 | 6'548.07 |
| 07/17/2026 19:12 | 2 | 6'548.07 |
| 07/17/2026 19:12 | 2 | 6'548.08 |
| 07/17/2026 19:12 | 2 | 6'548.08 |
| 07/17/2026 19:12 | 2 | 6'548.08 |
| 07/17/2026 19:12 | 2 | 6'548.08 |
| 07/17/2026 19:12 | 2 | 6'549.59 |
| 07/17/2026 19:12 | 2 | 6'549.59 |
| 07/17/2026 19:12 | 2 | 6'549.59 |
| 07/17/2026 19:12 | 2 | 6'549.59 |
| 07/17/2026 19:12 | 6 | 6'549.59 |
| 07/17/2026 19:12 | 4 | 6'549.59 |
| 07/17/2026 19:12 | 10 | 6'549.60 |
| 07/17/2026 19:11 | 10 | 6'549.91 |
| 07/17/2026 19:10 | 1 | 6'549.76 |
| 07/17/2026 19:10 | 1 | 6'550.00 |
| 07/17/2026 19:10 | 1 | 6'548.26 |
| 07/17/2026 19:08 | 1 | 6'539.13 |
| 07/17/2026 19:08 | 3 | 6'539.13 |
| 07/17/2026 19:08 | 3 | 6'539.11 |
| 07/17/2026 19:08 | 1 | 6'539.11 |
| 07/17/2026 19:08 | 10 | 6'539.11 |
| 07/17/2026 19:08 | 6 | 6'539.10 |
| 07/17/2026 19:08 | 1 | 6'538.34 |
| 07/17/2026 19:08 | 1 | 6'535.34 |
| 07/17/2026 19:08 | 10 | 6'538.34 |
| 07/17/2026 19:08 | 1 | 6'538.28 |
| 07/17/2026 19:06 | 10 | 6'532.22 |
| 07/17/2026 19:06 | 1 | 6'532.04 |
| 07/17/2026 19:06 | 1 | 6'532.08 |
| 07/17/2026 19:06 | 3 | 6'532.05 |
| 07/17/2026 19:06 | 1 | 6'532.04 |
| 07/17/2026 19:06 | 2 | 6'532.04 |
| 07/17/2026 19:06 | 5 | 6'532.04 |
| 07/17/2026 19:06 | 1 | 6'532.04 |
| 07/17/2026 19:06 | 1 | 6'532.04 |
| 07/17/2026 19:06 | 2 | 6'532.03 |
| 07/17/2026 19:06 | 1 | 6'530.27 |
| 07/17/2026 19:02 | 10 | 6'529.84 |
| 07/17/2026 19:02 | 2 | 6'527.32 |
| 07/17/2026 19:00 | 1 | 6'524.84 |
| 07/17/2026 19:00 | 1 | 6'524.84 |
| 07/17/2026 19:00 | 1 | 6'526.52 |
| 07/17/2026 19:00 | 1 | 6'526.27 |
| 07/17/2026 19:00 | 1 | 6'528.27 |
| 07/17/2026 19:00 | 1 | 6'524.93 |
| 07/17/2026 18:58 | 1 | 6'527.02 |
| 07/17/2026 18:58 | 1 | 6'526.535 |
| 07/17/2026 18:58 | 2 | 6'523.28 |
| 07/17/2026 18:58 | 1 | 6'523.84 |
| 07/17/2026 18:57 | 10 | 6'529.84 |
| 07/17/2026 18:57 | 9 | 6'531.12 |
| 07/17/2026 18:57 | 24 | 6'529.84 |
| 07/17/2026 18:57 | 1 | 6'527.02 |
| 07/17/2026 18:57 | 1 | 6'526.35 |
| 07/17/2026 18:57 | 1 | 6'526.02 |
| 07/17/2026 18:57 | 1 | 6'524.02 |
| 07/17/2026 18:56 | 1 | 6'524.52 |
| 07/17/2026 18:56 | 1 | 6'526.02 |
| 07/17/2026 18:56 | 1 | 6'521.78 |
| 07/17/2026 18:56 | 1 | 6'521.78 |
| 07/17/2026 18:56 | 1 | 6'521.77 |
| 07/17/2026 18:56 | 1 | 6'521.14 |
| 07/17/2026 18:56 | 1 | 6'518.02 |
| 07/17/2026 18:55 | 1 | 6'517.91 |
| 07/17/2026 18:54 | 1 | 6'520.77 |
| 07/17/2026 18:54 | 1 | 6'520.61 |
| 07/17/2026 18:54 | 1 | 6'523.52 |
| 07/17/2026 18:54 | 1 | 6'521.36 |
| 07/17/2026 18:54 | 10 | 6'521.56 |
| 07/17/2026 18:53 | 1 | 6'524.52 |
| 07/17/2026 18:53 | 2 | 6'524.02 |
| 07/17/2026 18:53 | 1 | 6'527.52 |
| 07/17/2026 18:53 | 1 | 6'528.02 |
| 07/17/2026 18:52 | 1 | 6'526.92 |
| 07/17/2026 18:52 | 1 | 6'524.61 |
| 07/17/2026 18:52 | 1 | 6'522.61 |
| 07/17/2026 18:52 | 1 | 6'526.42 |
| 07/17/2026 18:52 | 1 | 6'523.42 |
| 07/17/2026 18:52 | 1 | 6'523.68 |
| 07/17/2026 18:52 | 1 | 6'523.67 |
| 07/17/2026 18:52 | 1 | 6'522.61 |
| 07/17/2026 18:52 | 1 | 6'519.36 |
| 07/17/2026 18:52 | 1 | 6'517.36 |
| 07/17/2026 18:51 | 1 | 6'515.37 |
| 07/17/2026 18:51 | 1 | 6'515.37 |
| 07/17/2026 18:51 | 1 | 6'515.36 |
| 07/17/2026 18:50 | 1 | 6'513.61 |
| 07/17/2026 18:49 | 1 | 6'513.80 |
| 07/17/2026 18:49 | 1 | 6'513.59 |
| 07/17/2026 18:46 | 1 | 6'520.07 |
| 07/17/2026 18:46 | 2 | 6'520.07 |
| 07/17/2026 18:45 | 2 | 6'515.02 |
| 07/17/2026 18:45 | 2 | 6'516.01 |
| 07/17/2026 18:44 | 2 | 6'515.01 |
| 07/17/2026 18:44 | 10 | 6'517.62 |
| 07/17/2026 18:43 | 10 | 6'515.05 |
| 07/17/2026 18:43 | 2 | 6'515.00 |
| 07/17/2026 18:43 | 2 | 6'515.00 |
| 07/17/2026 18:43 | 2 | 6'515.00 |
| 07/17/2026 18:43 | 2 | 6'515.00 |
| 07/17/2026 18:43 | 1 | 6'515.00 |
| 07/17/2026 18:43 | 1 | 6'515.01 |
| 07/17/2026 18:43 | 1 | 6'515.01 |
| 07/17/2026 18:43 | 2 | 6'515.01 |
| 07/17/2026 18:43 | 10 | 6'515.01 |
| 07/17/2026 18:43 | 1 | 6'515.01 |
| 07/17/2026 18:43 | 10 | 6'515.05 |
| 07/17/2026 18:43 | 1 | 6'520.05 |
| 07/17/2026 18:43 | 2 | 6'520.05 |
| 07/17/2026 18:43 | 1 | 6'515.00 |
| 07/17/2026 18:43 | 1 | 6'515.28 |
| 07/17/2026 18:43 | 1 | 6'515.28 |
| 07/17/2026 18:43 | 1 | 6'515.28 |
| 07/17/2026 18:43 | 1 | 6'515.27 |
| 07/17/2026 18:43 | 5 | 6'515.00 |
| 07/17/2026 18:43 | 4 | 6'515.00 |
| 07/17/2026 18:43 | 1 | 6'515.00 |
| 07/17/2026 18:43 | 5 | 6'515.00 |
| 07/17/2026 18:43 | 1 | 6'515.00 |
| 07/17/2026 18:43 | 1 | 6'515.00 |
| 07/17/2026 18:43 | 10 | 6'514.86 |
| 07/17/2026 18:43 | 16 | 6'514.11 |
| 07/17/2026 18:43 | 1 | 6'513.23 |
| 07/17/2026 18:41 | 2 | 6'509.01 |
| 07/17/2026 18:41 | 2 | 6'509.00 |
| 07/17/2026 18:40 | 1 | 6'509.01 |
| 07/17/2026 18:38 | 2 | 6'509.04 |
| 07/17/2026 18:38 | 2 | 6'504.00 |
| 07/17/2026 18:38 | 2 | 6'506.00 |
| 07/17/2026 18:38 | 1 | 6'503.00 |
| 07/17/2026 18:38 | 1 | 6'503.00 |
| 07/17/2026 18:38 | 2 | 6'503.00 |
| 07/17/2026 18:38 | 2 | 6'503.00 |
| 07/17/2026 18:38 | 2 | 6'503.00 |
| 07/17/2026 18:38 | 4 | 6'503.00 |
| 07/17/2026 18:38 | 2 | 6'503.00 |
| 07/17/2026 18:38 | 2 | 6'503.00 |
| 07/17/2026 18:38 | 2 | 6'503.00 |
| 07/17/2026 18:38 | 2 | 6'506.27 |
| 07/17/2026 18:37 | 10 | 6'511.00 |
| 07/17/2026 18:37 | 1 | 6'506.05 |
| 07/17/2026 18:36 | 1 | 6'512.05 |
| 07/17/2026 18:36 | 1 | 6'512.05 |
| 07/17/2026 18:36 | 2 | 6'511.52 |
| 07/17/2026 18:36 | 1 | 6'512.05 |
| 07/17/2026 18:36 | 2 | 6'511.84 |
| 07/17/2026 18:36 | 2 | 6'511.10 |
| 07/17/2026 18:36 | 2 | 6'511.84 |
| 07/17/2026 18:35 | 1 | 6'509.05 |
| 07/17/2026 18:34 | 1 | 6'518.06 |
| 07/17/2026 18:34 | 2 | 6'517.05 |
| 07/17/2026 18:34 | 2 | 6'516.90 |
| 07/17/2026 18:34 | 1 | 6'517.00 |
| 07/17/2026 18:34 | 1 | 6'517.32 |
| 07/17/2026 18:34 | 3 | 6'520.35 |
| 07/17/2026 18:34 | 2 | 6'520.39 |
| 07/17/2026 18:34 | 2 | 6'517.33 |
| 07/17/2026 18:34 | 1 | 6'517.33 |
| 07/17/2026 18:34 | 1 | 6'517.33 |
| 07/17/2026 18:33 | 2 | 6'522.02 |
| 07/17/2026 18:33 | 2 | 6'522.02 |
| 07/17/2026 18:33 | 1 | 6'522.02 |
| 07/17/2026 18:33 | 1 | 6'522.02 |
| 07/17/2026 18:33 | 2 | 6'522.02 |
| 07/17/2026 18:33 | 10 | 6'522.02 |
| 07/17/2026 18:33 | 1 | 6'522.03 |
| 07/17/2026 18:33 | 2 | 6'527.05 |
| 07/17/2026 18:32 | 1 | 6'525.00 |
| 07/17/2026 18:30 | 1 | 6'528.15 |
| 07/17/2026 18:30 | 1 | 6'529.65 |
| 07/17/2026 18:29 | 1 | 6'530.15 |
| 07/17/2026 18:28 | 1 | 6'533.06 |
| 07/17/2026 18:28 | 24 | 6'531.77 |
| 07/17/2026 18:28 | 2 | 6'531.11 |
| 07/17/2026 18:28 | 1 | 6'529.48 |
| 07/17/2026 18:27 | 1 | 6'531.47 |
| 07/17/2026 18:27 | 1 | 6'531.47 |
| 07/17/2026 18:27 | 1 | 6'531.47 |
| 07/17/2026 18:27 | 1 | 6'531.47 |
| 07/17/2026 18:27 | 1 | 6'531.47 |
| 07/17/2026 18:27 | 1 | 6'527.475 |
| 07/17/2026 18:27 | 1 | 6'527.475 |
| 07/17/2026 18:27 | 1 | 6'530.98 |
| 07/17/2026 18:27 | 1 | 6'527.90 |
| 07/17/2026 18:27 | 2 | 6'530.36 |
| 07/17/2026 18:27 | 6 | 6'530.36 |
| 07/17/2026 18:27 | 10 | 6'529.57 |
| 07/17/2026 18:27 | 9 | 6'527.90 |
| 07/17/2026 18:27 | 1 | 6'527.91 |
| 07/17/2026 18:27 | 1 | 6'535.45 |
| 07/17/2026 18:27 | 1 | 6'529.62 |
| 07/17/2026 18:27 | 1 | 6'533.47 |
| 07/17/2026 18:27 | 1 | 6'533.47 |
| 07/17/2026 18:27 | 1 | 6'533.48 |
| 07/17/2026 18:27 | 1 | 6'528.99 |
| 07/17/2026 18:27 | 3 | 6'532.69 |
| 07/17/2026 18:26 | 1 | 6'533.98 |
| 07/17/2026 18:26 | 2 | 6'530.23 |
| 07/17/2026 18:25 | 2 | 6'536.11 |
| 07/17/2026 18:24 | 2 | 6'538.11 |
| 07/17/2026 18:24 | 1 | 6'539.00 |
| 07/17/2026 18:24 | 2 | 6'540.00 |
| 07/17/2026 18:24 | 1 | 6'540.96 |
| 07/17/2026 18:23 | 10 | 6'544.21 |
| 07/17/2026 18:23 | 10 | 6'550.71 |
| 07/17/2026 18:22 | 1 | 6'540.51 |
| 07/17/2026 18:22 | 1 | 6'549.60 |
| 07/17/2026 18:22 | 2 | 6'549.60 |
| 07/17/2026 18:21 | 10 | 6'549.64 |
| 07/17/2026 18:20 | 2 | 6'551.13 |
| 07/17/2026 18:20 | 1 | 6'549.60 |
| 07/17/2026 18:19 | 7 | 6'559.51 |
| 07/17/2026 18:19 | 1 | 6'546.60 |
| 07/17/2026 18:19 | 10 | 6'546.60 |
| 07/17/2026 18:19 | 1 | 6'546.61 |
| 07/17/2026 18:19 | 12 | 6'547.64 |
| 07/17/2026 18:19 | 3 | 6'546.59 |
| 07/17/2026 18:18 | 2 | 6'551.59 |
| 07/17/2026 18:18 | 2 | 6'551.59 |
| 07/17/2026 18:18 | 2 | 6'547.60 |
| 07/17/2026 18:17 | 3 | 6'543.60 |
| 07/17/2026 18:15 | 1 | 6'552.38 |
| 07/17/2026 18:15 | 2 | 6'552.38 |
| 07/17/2026 18:15 | 1 | 6'552.38 |
| 07/17/2026 18:14 | 2 | 6'557.37 |
| 07/17/2026 18:14 | 2 | 6'557.37 |
| 07/17/2026 18:14 | 1 | 6'553.38 |
| 07/17/2026 18:13 | 1 | 6'557.88 |
| 07/17/2026 18:13 | 1 | 6'552.64 |
| 07/17/2026 18:12 | 1 | 6'552.38 |
| 07/17/2026 18:12 | 1 | 6'552.38 |
| 07/17/2026 18:12 | 10 | 6'558.75 |
| 07/17/2026 18:12 | 1 | 6'555.64 |
| 07/17/2026 18:11 | 1 | 6'559.64 |
| 07/17/2026 18:11 | 10 | 6'558.74 |
| 07/17/2026 18:11 | 2 | 6'568.64 |
| 07/17/2026 18:10 | 2 | 6'559.65 |
| 07/17/2026 18:10 | 1 | 6'555.73 |
| 07/17/2026 18:10 | 1 | 6'555.74 |
| 07/17/2026 18:10 | 1 | 6'561.74 |
| 07/17/2026 18:10 | 2 | 6'558.65 |
| 07/17/2026 18:10 | 1 | 6'562.73 |
| 07/17/2026 18:10 | 1 | 6'562.73 |
| 07/17/2026 18:10 | 1 | 6'562.73 |
| 07/17/2026 18:10 | 1 | 6'562.74 |
| 07/17/2026 18:09 | 1 | 6'567.74 |
| 07/17/2026 18:09 | 3 | 6'569.24 |
| 07/17/2026 18:09 | 1 | 6'574.74 |
| 07/17/2026 18:08 | 1 | 6'577.785 |
| 07/17/2026 18:08 | 1 | 6'577.79 |
| 07/17/2026 18:08 | 1 | 6'577.785 |
| 07/17/2026 18:08 | 1 | 6'574.74 |
| 07/17/2026 18:08 | 1 | 6'572.74 |
| 07/17/2026 18:08 | 1 | 6'572.74 |
| 07/17/2026 18:08 | 1 | 6'573.53 |
| 07/17/2026 18:08 | 1 | 6'573.53 |
| 07/17/2026 18:07 | 1 | 6'575.00 |
| 07/17/2026 18:07 | 2 | 6'575.33 |
| 07/17/2026 18:07 | 1 | 6'575.33 |
| 07/17/2026 18:07 | 1 | 6'575.53 |
| 07/17/2026 18:07 | 8 | 6'575.53 |
| 07/17/2026 18:07 | 10 | 6'575.53 |
| 07/17/2026 18:07 | 1 | 6'575.54 |
| 07/17/2026 18:07 | 1 | 6'575.66 |
| 07/17/2026 18:06 | 2 | 6'580.53 |
| 07/17/2026 18:06 | 1 | 6'580.53 |
| 07/17/2026 18:05 | 3 | 6'579.53 |
| 07/17/2026 18:05 | 1 | 6'581.53 |
| 07/17/2026 18:04 | 1 | 6'575.54 |
| 07/17/2026 18:03 | 1 | 6'576.31 |
| 07/17/2026 18:02 | 10 | 6'575.53 |
| 07/17/2026 18:01 | 1 | 6'580.00 |
| 07/17/2026 18:01 | 2 | 6'584.99 |
| 07/17/2026 18:01 | 2 | 6'584.99 |
| 07/17/2026 18:01 | 2 | 6'584.99 |
| 07/17/2026 18:01 | 2 | 6'584.99 |
| 07/17/2026 18:01 | 2 | 6'584.99 |
| 07/17/2026 18:01 | 2 | 6'584.99 |
| 07/17/2026 18:01 | 2 | 6'584.99 |
| 07/17/2026 18:01 | 2 | 6'584.99 |
| 07/17/2026 18:01 | 3 | 6'584.99 |
| 07/17/2026 18:01 | 1 | 6'584.99 |
| 07/17/2026 18:01 | 2 | 6'585.00 |
| 07/17/2026 18:01 | 2 | 6'585.00 |
| 07/17/2026 18:01 | 2 | 6'585.00 |
| 07/17/2026 18:01 | 2 | 6'585.00 |
| 07/17/2026 18:01 | 2 | 6'585.00 |
| 07/17/2026 18:01 | 2 | 6'585.00 |
| 07/17/2026 18:01 | 2 | 6'585.00 |
| 07/17/2026 18:01 | 2 | 6'585.00 |
| 07/17/2026 18:01 | 2 | 6'585.00 |
| 07/17/2026 18:01 | 10 | 6'585.01 |
| 07/17/2026 18:01 | 3 | 6'590.38 |
| 07/17/2026 18:01 | 1 | 6'591.35 |
| 07/17/2026 18:00 | 1 | 6'595.98 |
| 07/17/2026 18:00 | 9 | 6'595.98 |
| 07/17/2026 18:00 | 1 | 6'595.98 |
| 07/17/2026 17:59 | 1 | 6'591.86 |
| 07/17/2026 17:58 | 5 | 6'592.08 |
| 07/17/2026 17:56 | 1 | 6'593.97 |
| 07/17/2026 17:56 | 5 | 6'593.91 |
| 07/17/2026 17:56 | 2 | 6'593.79 |
| 07/17/2026 17:56 | 1 | 6'593.79 |
| 07/17/2026 17:56 | 1 | 6'593.79 |
| 07/17/2026 17:56 | 3 | 6'593.79 |
| 07/17/2026 17:56 | 1 | 6'593.79 |
| 07/17/2026 17:56 | 1 | 6'593.79 |
| 07/17/2026 17:56 | 10 | 6'593.79 |
| 07/17/2026 17:56 | 10 | 6'593.79 |
| 07/17/2026 17:56 | 1 | 6'587.80 |
| 07/17/2026 17:54 | 20 | 6'593.66 |
| 07/17/2026 17:54 | 1 | 6'589.87 |
| 07/17/2026 17:54 | 1 | 6'594.05 |
| 07/17/2026 17:53 | 2 | 6'591.79 |
| 07/17/2026 17:53 | 1 | 6'589.33 |
| 07/17/2026 17:52 | 1 | 6'592.29 |
| 07/17/2026 17:52 | 1 | 6'594.79 |
| 07/17/2026 17:51 | 1 | 6'596.29 |
| 07/17/2026 17:51 | 1 | 6'600.00 |
| 07/17/2026 17:50 | 1 | 6'605.68 |
| 07/17/2026 17:50 | 1 | 6'605.89 |
| 07/17/2026 17:50 | 9 | 6'605.89 |
| 07/17/2026 17:50 | 1 | 6'605.90 |
| 07/17/2026 17:50 | 2 | 6'607.58 |
| 07/17/2026 17:50 | 2 | 6'608.58 |
| 07/17/2026 17:50 | 4 | 6'608.59 |
| 07/17/2026 17:50 | 4 | 6'608.59 |
| 07/17/2026 17:50 | 2 | 6'608.59 |
| 07/17/2026 17:50 | 10 | 6'615.97 |
| 07/17/2026 17:50 | 1 | 6'607.59 |
| 07/17/2026 17:50 | 2 | 6'608.35 |
| 07/17/2026 17:49 | 2 | 6'612.58 |
| 07/17/2026 17:43 | 5 | 6'609.74 |
| 07/17/2026 17:42 | 1 | 6'617.24 |
| 07/17/2026 17:42 | 1 | 6'617.26 |
| 07/17/2026 17:42 | 10 | 6'617.46 |
| 07/17/2026 17:42 | 2 | 6'617.46 |
| 07/17/2026 17:42 | 10 | 6'617.46 |
| 07/17/2026 17:41 | 2 | 6'625.47 |
| 07/17/2026 17:40 | 1 | 6'610.75 |
| 07/17/2026 17:39 | 2 | 6'611.74 |
| 07/17/2026 17:39 | 2 | 6'613.74 |
| 07/17/2026 17:36 | 10 | 6'609.73 |
| 07/17/2026 17:34 | 1 | 6'625.00 |
| 07/17/2026 17:34 | 1 | 6'627.73 |
| 07/17/2026 17:34 | 9 | 6'627.73 |
| 07/17/2026 17:34 | 1 | 6'627.74 |
| 07/17/2026 17:33 | 1 | 6'636.40 |
| 07/17/2026 17:33 | 1 | 6'636.40 |
| 07/17/2026 17:33 | 10 | 6'627.73 |
| 07/17/2026 17:32 | 3 | 6'635.50 |
| 07/17/2026 17:32 | 2 | 6'635.66 |
| 07/17/2026 17:32 | 2 | 6'635.66 |
| 07/17/2026 17:32 | 2 | 6'635.66 |
| 07/17/2026 17:32 | 2 | 6'635.66 |
| 07/17/2026 17:32 | 2 | 6'635.66 |
| 07/17/2026 17:32 | 2 | 6'635.66 |
| 07/17/2026 17:32 | 1 | 6'635.66 |
| 07/17/2026 17:32 | 2 | 6'635.67 |
| 07/17/2026 17:32 | 1 | 6'635.67 |
| 07/17/2026 17:32 | 1 | 6'635.67 |
| 07/17/2026 17:32 | 1 | 6'635.67 |
| 07/17/2026 17:32 | 1 | 6'635.67 |
| 07/17/2026 17:32 | 2 | 6'635.67 |
| 07/17/2026 17:32 | 2 | 6'635.67 |
| 07/17/2026 17:32 | 1 | 6'635.69 |
| 07/17/2026 17:32 | 1 | 6'635.69 |
| 07/17/2026 17:32 | 1 | 6'635.69 |
| 07/17/2026 17:32 | 1 | 6'635.69 |
| 07/17/2026 17:32 | 3 | 6'635.69 |
| 07/17/2026 17:32 | 2 | 6'636.48 |
| 07/17/2026 17:32 | 2 | 6'636.48 |
| 07/17/2026 17:32 | 2 | 6'636.48 |
| 07/17/2026 17:32 | 1 | 6'636.48 |
| 07/17/2026 17:32 | 1 | 6'637.48 |
| 07/17/2026 17:31 | 1 | 6'641.03 |
| 07/17/2026 17:31 | 3 | 6'642.48 |
| 07/17/2026 17:31 | 4 | 6'638.36 |
| 07/17/2026 17:31 | 3 | 6'640.48 |
| 07/17/2026 17:31 | 3 | 6'645.48 |
| 07/17/2026 17:31 | 3 | 6'644.98 |
| 07/17/2026 17:30 | 3 | 6'641.48 |
| 07/17/2026 17:30 | 3 | 6'641.80 |
| 07/17/2026 17:30 | 3 | 6'643.48 |
| 07/17/2026 17:30 | 3 | 6'647.48 |
| 07/17/2026 17:29 | 6 | 6'642.45 |
| 07/17/2026 17:28 | 6 | 6'656.67 |
| 07/17/2026 17:27 | 10 | 6'652.29 |
| 07/17/2026 17:22 | 1 | 6'655.34 |
| 07/17/2026 17:20 | 1 | 6'643.56 |
| 07/17/2026 17:19 | 1 | 6'652.44 |
| 07/17/2026 17:18 | 1 | 6'649.035 |
| 07/17/2026 17:17 | 10 | 6'638.05 |
| 07/17/2026 17:17 | 4 | 6'645.47 |
| 07/17/2026 17:17 | 6 | 6'643.70 |
| 07/17/2026 17:16 | 10 | 6'633.15 |
| 07/17/2026 17:12 | 9 | 6'633.15 |
| 07/17/2026 17:12 | 1 | 6'633.15 |
| 07/17/2026 17:09 | 1 | 6'637.68 |
| 07/17/2026 17:08 | 10 | 6'646.56 |
| 07/17/2026 17:08 | 10 | 6'646.55 |
| 07/17/2026 17:07 | 8 | 6'649.44 |
| 07/17/2026 17:07 | 1 | 6'648.40 |
| 07/17/2026 17:07 | 1 | 6'648.15 |
| 07/17/2026 17:06 | 2 | 6'632.03 |
| 07/17/2026 17:06 | 2 | 6'632.03 |
| 07/17/2026 17:06 | 2 | 6'632.03 |
| 07/17/2026 17:06 | 1 | 6'632.03 |
| 07/17/2026 17:06 | 10 | 6'632.04 |
| 07/17/2026 17:06 | 2 | 6'632.04 |
| 07/17/2026 17:06 | 1 | 6'632.05 |
| 07/17/2026 17:02 | 1 | 6'641.27 |
| 07/17/2026 17:02 | 10 | 6'632.04 |
| 07/17/2026 16:58 | 3 | 6'625.01 |
| 07/17/2026 16:58 | 4 | 6'627.33 |
| 07/17/2026 16:54 | 1 | 6'633.94 |
| 07/17/2026 16:54 | 1 | 6'633.94 |
| 07/17/2026 16:54 | 2 | 6'633.94 |
| 07/17/2026 16:54 | 10 | 6'633.94 |
| 07/17/2026 16:54 | 1 | 6'633.95 |
| 07/17/2026 16:54 | 2 | 6'637.55 |
| 07/17/2026 16:54 | 10 | 6'637.55 |
| 07/17/2026 16:53 | 12 | 6'634.80 |
| 07/17/2026 16:52 | 1 | 6'633.88 |
| 07/17/2026 16:52 | 9 | 6'633.88 |
| 07/17/2026 16:52 | 1 | 6'633.89 |
| 07/17/2026 16:50 | 1 | 6'628.91 |
| 07/17/2026 16:47 | 10 | 6'639.46 |
| 07/17/2026 16:47 | 1 | 6'642.87 |
| 07/17/2026 16:44 | 3 | 6'636.58 |
| 07/17/2026 16:43 | 9 | 6'655.89 |
| 07/17/2026 16:43 | 1 | 6'653.99 |
| 07/17/2026 16:43 | 10 | 6'642.60 |
| 07/17/2026 16:41 | 1 | 6'635.00 |
| 07/17/2026 16:41 | 10 | 6'635.01 |
| 07/17/2026 16:37 | 1 | 6'634.00 |
| 07/17/2026 16:35 | 1 | 6'634.82 |
| 07/17/2026 16:34 | 1 | 6'626.05 |
| 07/17/2026 16:34 | 1 | 6'635.25 |
| 07/17/2026 16:34 | 1 | 6'631.75 |
| 07/17/2026 16:34 | 3 | 6'635.25 |
| 07/17/2026 16:34 | 1 | 6'642.62 |
| 07/17/2026 16:34 | 1 | 6'642.62 |
| 07/17/2026 16:34 | 1 | 6'642.64 |
| 07/17/2026 16:34 | 2 | 6'642.82 |
| 07/17/2026 16:34 | 10 | 6'643.71 |
| 07/17/2026 16:34 | 5 | 6'648.27 |
| 07/17/2026 16:34 | 1 | 6'653.75 |
| 07/17/2026 16:32 | 8 | 6'662.24 |
| 07/17/2026 16:32 | 2 | 6'662.00 |
| 07/17/2026 16:32 | 10 | 6'662.24 |
| 07/17/2026 16:29 | 2 | 6'648.61 |
| 07/17/2026 16:28 | 1 | 6'660.86 |
| 07/17/2026 16:28 | 9 | 6'660.86 |
| 07/17/2026 16:28 | 1 | 6'660.87 |
| 07/17/2026 16:28 | 9 | 6'660.86 |
| 07/17/2026 16:28 | 1 | 6'660.86 |
| 07/17/2026 16:22 | 10 | 6'653.67 |
| 07/17/2026 16:20 | 1 | 6'647.00 |
| 07/17/2026 16:18 | 1 | 6'656.86 |
| 07/17/2026 16:18 | 2 | 6'656.86 |
| 07/17/2026 16:18 | 3 | 6'657.12 |
| 07/17/2026 16:18 | 1 | 6'665.00 |
| 07/17/2026 16:18 | 1 | 6'670.86 |
| 07/17/2026 16:15 | 1 | 6'690.05 |
| 07/17/2026 16:15 | 9 | 6'688.87 |
| 07/17/2026 16:14 | 3 | 6'675.10 |
| 07/17/2026 16:14 | 2 | 6'675.11 |
| 07/17/2026 16:13 | 1 | 6'692.61 |
| 07/17/2026 16:11 | 1 | 6'679.10 |
| 07/17/2026 16:10 | 1 | 6'693.04 |
| 07/17/2026 16:10 | 1 | 6'693.24 |
| 07/17/2026 16:10 | 4 | 6'693.24 |
| 07/17/2026 16:10 | 1 | 6'693.24 |
| 07/17/2026 16:10 | 1 | 6'694.97 |
| 07/17/2026 16:10 | 1 | 6'698.98 |
| 07/17/2026 16:10 | 10 | 6'704.26 |
| 07/17/2026 16:10 | 2 | 6'703.14 |
| 07/17/2026 16:10 | 2 | 6'703.14 |
| 07/17/2026 16:07 | 2 | 6'703.15 |
| 07/17/2026 16:06 | 1 | 6'703.15 |
| 07/17/2026 16:05 | 1 | 6'713.86 |
| 07/17/2026 16:05 | 1 | 6'713.86 |
| 07/17/2026 16:04 | 1 | 6'716.57 |
| 07/17/2026 16:03 | 2 | 6'708.27 |
| 07/17/2026 16:03 | 1 | 6'708.27 |
| 07/17/2026 16:02 | 10 | 6'704.27 |
| 07/17/2026 16:02 | 3 | 6'709.57 |
| 07/17/2026 16:02 | 6 | 6'710.12 |
| 07/17/2026 16:02 | 6 | 6'710.13 |
| 07/17/2026 16:02 | 2 | 6'711.18 |
| 07/17/2026 16:02 | 1 | 6'719.35 |
| 07/17/2026 16:02 | 3 | 6'723.57 |
| 07/17/2026 16:02 | 3 | 6'732.92 |
| 07/17/2026 16:02 | 3 | 6'736.57 |
| 07/17/2026 16:02 | 3 | 6'734.57 |
| 07/17/2026 16:00 | 1 | 6'757.565 |
| 07/17/2026 16:00 | 5 | 6'749.02 |
| 07/17/2026 16:00 | 5 | 6'749.01 |
| 07/17/2026 16:00 | 5 | 6'749.01 |
| 07/17/2026 16:00 | 5 | 6'748.97 |
| 07/17/2026 16:00 | 5 | 6'748.97 |
| 07/17/2026 15:59 | 2 | 6'739.02 |
| 07/17/2026 15:59 | 1 | 6'745.24 |
| 07/17/2026 15:58 | 1 | 6'750.00 |
| 07/17/2026 15:57 | 2 | 6'755.02 |
| 07/17/2026 15:57 | 1 | 6'748.23 |
| 07/17/2026 15:57 | 1 | 6'747.23 |
| 07/17/2026 15:57 | 2 | 6'749.23 |
| 07/17/2026 15:57 | 1 | 6'754.23 |
| 07/17/2026 15:56 | 1 | 6'749.23 |
| 07/17/2026 15:54 | 1 | 6'765.26 |
| 07/17/2026 15:54 | 1 | 6'767.26 |
| 07/17/2026 15:54 | 1 | 6'767.26 |
| 07/17/2026 15:54 | 1 | 6'767.27 |
| 07/17/2026 15:54 | 1 | 6'767.27 |
| 07/17/2026 15:53 | 2 | 6'779.32 |
| 07/17/2026 15:53 | 2 | 6'773.32 |
| 07/17/2026 15:52 | 5 | 6'783.32 |
| 07/17/2026 15:52 | 5 | 6'780.97 |
| 07/17/2026 15:51 | 4 | 6'781.44 |
| 07/17/2026 15:51 | 6 | 6'781.44 |
| 07/17/2026 15:48 | 1 | 6'792.97 |
| 07/17/2026 15:46 | 2 | 6'770.01 |
| 07/17/2026 15:46 | 1 | 6'782.00 |
| 07/17/2026 15:44 | 6 | 6'763.98 |
| 07/17/2026 15:44 | 10 | 6'766.48 |
| 07/17/2026 15:44 | 10 | 6'766.47 |
| 07/17/2026 15:44 | 10 | 6'766.47 |
| 07/17/2026 15:37 | 10 | 6'745.58 |
| 07/17/2026 15:37 | 10 | 6'745.57 |
| 07/17/2026 15:37 | 1 | 6'740.00 |
| 07/17/2026 15:35 | 1 | 6'704.00 |
| 07/17/2026 15:33 | 969 | 6'679.01 |
| 07/17/2026 15:33 | 969 | 6'679.01 |