Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2026
-
02:04:00
|
Geld
04.09.2026 -
22:00:00
|
Geld Volumen |
Brief
04.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6'298.85
-75.10
(
-1.18% )
|
6'310.47
|
10 |
6'311.59
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 22:00 | 3423 | 6'298.85 |
| 09/04/2026 22:00 | 10 | 6'308.90 |
| 09/04/2026 21:59 | 1 | 6'298.84 |
| 09/04/2026 21:59 | 10 | 6'298.85 |
| 09/04/2026 21:59 | 10 | 6'298.84 |
| 09/04/2026 21:59 | 10 | 6'298.85 |
| 09/04/2026 21:59 | 4 | 6'296.03 |
| 09/04/2026 21:59 | 10 | 6'296.09 |
| 09/04/2026 21:59 | 1 | 6'296.26 |
| 09/04/2026 21:59 | 1 | 6'300.41 |
| 09/04/2026 21:59 | 1 | 6'300.415 |
| 09/04/2026 21:59 | 2 | 6'296.05 |
| 09/04/2026 21:59 | 8 | 6'296.14 |
| 09/04/2026 21:59 | 8 | 6'296.39 |
| 09/04/2026 21:59 | 5 | 6'301.36 |
| 09/04/2026 21:59 | 3 | 6'296.71 |
| 09/04/2026 21:59 | 8 | 6'297.07 |
| 09/04/2026 21:59 | 2 | 6'301.36 |
| 09/04/2026 21:59 | 1 | 6'301.35 |
| 09/04/2026 21:59 | 1 | 6'301.35 |
| 09/04/2026 21:59 | 2 | 6'301.35 |
| 09/04/2026 21:59 | 5 | 6'296.15 |
| 09/04/2026 21:59 | 1 | 6'302.23 |
| 09/04/2026 21:59 | 1 | 6'302.23 |
| 09/04/2026 21:59 | 2 | 6'299.84 |
| 09/04/2026 21:59 | 9 | 6'302.22 |
| 09/04/2026 21:59 | 1 | 6'302.22 |
| 09/04/2026 21:59 | 10 | 6'302.22 |
| 09/04/2026 21:59 | 1 | 6'299.94 |
| 09/04/2026 21:59 | 1 | 6'299.33 |
| 09/04/2026 21:59 | 1 | 6'299.36 |
| 09/04/2026 21:59 | 9 | 6'299.37 |
| 09/04/2026 21:59 | 1 | 6'299.04 |
| 09/04/2026 21:59 | 2 | 6'299.21 |
| 09/04/2026 21:59 | 1 | 6'299.30 |
| 09/04/2026 21:59 | 1 | 6'297.66 |
| 09/04/2026 21:59 | 1 | 6'297.65 |
| 09/04/2026 21:59 | 2 | 6'297.65 |
| 09/04/2026 21:59 | 1 | 6'297.65 |
| 09/04/2026 21:59 | 2 | 6'297.65 |
| 09/04/2026 21:59 | 7 | 6'297.65 |
| 09/04/2026 21:59 | 1 | 6'297.65 |
| 09/04/2026 21:59 | 9 | 6'297.66 |
| 09/04/2026 21:59 | 1 | 6'297.66 |
| 09/04/2026 21:59 | 1 | 6'298.79 |
| 09/04/2026 21:59 | 1 | 6'298.79 |
| 09/04/2026 21:59 | 1 | 6'298.79 |
| 09/04/2026 21:59 | 1 | 6'298.79 |
| 09/04/2026 21:59 | 1 | 6'298.78 |
| 09/04/2026 21:59 | 1 | 6'297.66 |
| 09/04/2026 21:59 | 9 | 6'297.84 |
| 09/04/2026 21:59 | 1 | 6'298.58 |
| 09/04/2026 21:59 | 1 | 6'298.58 |
| 09/04/2026 21:59 | 10 | 6'300.11 |
| 09/04/2026 21:59 | 5 | 6'302.23 |
| 09/04/2026 21:59 | 2 | 6'300.83 |
| 09/04/2026 21:59 | 1 | 6'300.83 |
| 09/04/2026 21:59 | 3 | 6'300.83 |
| 09/04/2026 21:59 | 2 | 6'300.83 |
| 09/04/2026 21:59 | 10 | 6'300.83 |
| 09/04/2026 21:59 | 10 | 6'300.83 |
| 09/04/2026 21:59 | 3 | 6'300.83 |
| 09/04/2026 21:59 | 10 | 6'300.83 |
| 09/04/2026 21:59 | 10 | 6'300.83 |
| 09/04/2026 21:59 | 2 | 6'300.63 |
| 09/04/2026 21:59 | 4 | 6'300.63 |
| 09/04/2026 21:59 | 4 | 6'300.63 |
| 09/04/2026 21:59 | 1 | 6'300.63 |
| 09/04/2026 21:59 | 1 | 6'300.63 |
| 09/04/2026 21:59 | 2 | 6'300.63 |
| 09/04/2026 21:59 | 2 | 6'300.63 |
| 09/04/2026 21:59 | 1 | 6'300.63 |
| 09/04/2026 21:59 | 10 | 6'300.63 |
| 09/04/2026 21:59 | 10 | 6'301.03 |
| 09/04/2026 21:59 | 4 | 6'299.05 |
| 09/04/2026 21:59 | 4 | 6'300.91 |
| 09/04/2026 21:59 | 15 | 6'299.62 |
| 09/04/2026 21:58 | 4 | 6'299.33 |
| 09/04/2026 21:58 | 6 | 6'299.33 |
| 09/04/2026 21:58 | 4 | 6'299.47 |
| 09/04/2026 21:58 | 4 | 6'299.06 |
| 09/04/2026 21:58 | 5 | 6'298.91 |
| 09/04/2026 21:58 | 10 | 6'299.90 |
| 09/04/2026 21:58 | 10 | 6'299.90 |
| 09/04/2026 21:58 | 4 | 6'300.00 |
| 09/04/2026 21:58 | 2 | 6'300.00 |
| 09/04/2026 21:58 | 1 | 6'300.00 |
| 09/04/2026 21:58 | 2 | 6'300.00 |
| 09/04/2026 21:58 | 6 | 6'300.00 |
| 09/04/2026 21:58 | 6 | 6'300.00 |
| 09/04/2026 21:58 | 1 | 6'300.00 |
| 09/04/2026 21:58 | 1 | 6'300.00 |
| 09/04/2026 21:58 | 4 | 6'300.00 |
| 09/04/2026 21:58 | 6 | 6'300.00 |
| 09/04/2026 21:58 | 4 | 6'300.00 |
| 09/04/2026 21:58 | 18 | 6'300.00 |
| 09/04/2026 21:58 | 6 | 6'300.01 |
| 09/04/2026 21:58 | 3 | 6'300.02 |
| 09/04/2026 21:58 | 2 | 6'300.02 |
| 09/04/2026 21:58 | 8 | 6'300.02 |
| 09/04/2026 21:58 | 2 | 6'300.02 |
| 09/04/2026 21:58 | 5 | 6'302.67 |
| 09/04/2026 21:58 | 1 | 6'302.80 |
| 09/04/2026 21:58 | 5 | 6'302.80 |
| 09/04/2026 21:58 | 1 | 6'302.80 |
| 09/04/2026 21:58 | 1 | 6'302.80 |
| 09/04/2026 21:58 | 10 | 6'302.80 |
| 09/04/2026 21:58 | 4 | 6'302.80 |
| 09/04/2026 21:58 | 4 | 6'302.80 |
| 09/04/2026 21:58 | 6 | 6'302.80 |
| 09/04/2026 21:58 | 2 | 6'302.80 |
| 09/04/2026 21:58 | 1 | 6'302.80 |
| 09/04/2026 21:58 | 1 | 6'302.80 |
| 09/04/2026 21:58 | 2 | 6'302.80 |
| 09/04/2026 21:58 | 1 | 6'302.80 |
| 09/04/2026 21:58 | 6 | 6'302.80 |
| 09/04/2026 21:58 | 2 | 6'302.80 |
| 09/04/2026 21:58 | 1 | 6'302.80 |
| 09/04/2026 21:58 | 2 | 6'302.80 |
| 09/04/2026 21:58 | 2 | 6'302.80 |
| 09/04/2026 21:58 | 2 | 6'302.99 |
| 09/04/2026 21:58 | 5 | 6'303.77 |
| 09/04/2026 21:58 | 10 | 6'303.02 |
| 09/04/2026 21:58 | 9 | 6'304.76 |
| 09/04/2026 21:58 | 1 | 6'305.22 |
| 09/04/2026 21:58 | 5 | 6'307.36 |
| 09/04/2026 21:58 | 3 | 6'309.49 |
| 09/04/2026 21:58 | 7 | 6'309.39 |
| 09/04/2026 21:58 | 2 | 6'308.11 |
| 09/04/2026 21:58 | 2 | 6'308.11 |
| 09/04/2026 21:58 | 11 | 6'308.11 |
| 09/04/2026 21:58 | 1 | 6'306.67 |
| 09/04/2026 21:58 | 1 | 6'306.67 |
| 09/04/2026 21:58 | 3 | 6'307.16 |
| 09/04/2026 21:58 | 9 | 6'308.82 |
| 09/04/2026 21:58 | 15 | 6'307.35 |
| 09/04/2026 21:58 | 6 | 6'305.75 |
| 09/04/2026 21:57 | 1 | 6'304.76 |
| 09/04/2026 21:57 | 7 | 6'305.75 |
| 09/04/2026 21:57 | 4 | 6'305.75 |
| 09/04/2026 21:57 | 1 | 6'307.28 |
| 09/04/2026 21:57 | 6 | 6'307.28 |
| 09/04/2026 21:57 | 4 | 6'305.75 |
| 09/04/2026 21:57 | 1 | 6'304.08 |
| 09/04/2026 21:57 | 5 | 6'305.00 |
| 09/04/2026 21:57 | 2 | 6'305.81 |
| 09/04/2026 21:56 | 1 | 6'306.26 |
| 09/04/2026 21:56 | 1 | 6'305.51 |
| 09/04/2026 21:56 | 12 | 6'304.81 |
| 09/04/2026 21:56 | 12 | 6'304.81 |
| 09/04/2026 21:56 | 4 | 6'304.81 |
| 09/04/2026 21:56 | 9 | 6'304.16 |
| 09/04/2026 21:56 | 6 | 6'304.16 |
| 09/04/2026 21:56 | 1 | 6'303.82 |
| 09/04/2026 21:56 | 1 | 6'303.82 |
| 09/04/2026 21:56 | 1 | 6'303.80 |
| 09/04/2026 21:56 | 1 | 6'303.80 |
| 09/04/2026 21:56 | 1 | 6'303.80 |
| 09/04/2026 21:56 | 10 | 6'303.80 |
| 09/04/2026 21:56 | 1 | 6'303.80 |
| 09/04/2026 21:56 | 1 | 6'303.79 |
| 09/04/2026 21:56 | 2 | 6'303.79 |
| 09/04/2026 21:56 | 8 | 6'303.79 |
| 09/04/2026 21:56 | 1 | 6'303.78 |
| 09/04/2026 21:56 | 1 | 6'303.78 |
| 09/04/2026 21:56 | 1 | 6'303.78 |
| 09/04/2026 21:56 | 1 | 6'303.77 |
| 09/04/2026 21:56 | 1 | 6'303.33 |
| 09/04/2026 21:56 | 1 | 6'303.32 |
| 09/04/2026 21:56 | 1 | 6'303.30 |
| 09/04/2026 21:56 | 1 | 6'303.30 |
| 09/04/2026 21:56 | 28 | 6'303.26 |
| 09/04/2026 21:56 | 2 | 6'303.26 |
| 09/04/2026 21:56 | 3 | 6'303.26 |
| 09/04/2026 21:56 | 2 | 6'303.26 |
| 09/04/2026 21:56 | 5 | 6'303.26 |
| 09/04/2026 21:56 | 2 | 6'303.26 |
| 09/04/2026 21:56 | 8 | 6'303.26 |
| 09/04/2026 21:56 | 2 | 6'303.26 |
| 09/04/2026 21:56 | 2 | 6'303.26 |
| 09/04/2026 21:56 | 2 | 6'303.26 |
| 09/04/2026 21:56 | 2 | 6'303.26 |
| 09/04/2026 21:56 | 1 | 6'302.74 |
| 09/04/2026 21:56 | 2 | 6'302.74 |
| 09/04/2026 21:56 | 4 | 6'302.74 |
| 09/04/2026 21:55 | 3 | 6'300.08 |
| 09/04/2026 21:55 | 10 | 6'300.72 |
| 09/04/2026 21:55 | 4 | 6'300.89 |
| 09/04/2026 21:55 | 15 | 6'301.51 |
| 09/04/2026 21:55 | 1 | 6'302.03 |
| 09/04/2026 21:55 | 1 | 6'300.89 |
| 09/04/2026 21:55 | 4 | 6'302.40 |
| 09/04/2026 21:55 | 1 | 6'301.93 |
| 09/04/2026 21:55 | 1 | 6'302.12 |
| 09/04/2026 21:55 | 9 | 6'302.12 |
| 09/04/2026 21:55 | 1 | 6'302.45 |
| 09/04/2026 21:55 | 9 | 6'302.45 |
| 09/04/2026 21:55 | 1 | 6'302.50 |
| 09/04/2026 21:55 | 1 | 6'302.54 |
| 09/04/2026 21:55 | 1 | 6'302.54 |
| 09/04/2026 21:55 | 1 | 6'302.56 |
| 09/04/2026 21:55 | 1 | 6'302.66 |
| 09/04/2026 21:55 | 1 | 6'302.67 |
| 09/04/2026 21:55 | 1 | 6'302.73 |
| 09/04/2026 21:55 | 1 | 6'302.73 |
| 09/04/2026 21:55 | 1 | 6'302.73 |
| 09/04/2026 21:55 | 4 | 6'302.73 |
| 09/04/2026 21:55 | 3 | 6'302.86 |
| 09/04/2026 21:55 | 1 | 6'303.77 |
| 09/04/2026 21:55 | 2 | 6'302.86 |
| 09/04/2026 21:55 | 8 | 6'304.23 |
| 09/04/2026 21:55 | 9 | 6'304.23 |
| 09/04/2026 21:55 | 4 | 6'304.23 |
| 09/04/2026 21:55 | 2 | 6'303.90 |
| 09/04/2026 21:55 | 1 | 6'304.53 |
| 09/04/2026 21:55 | 3 | 6'306.02 |
| 09/04/2026 21:54 | 1 | 6'306.03 |
| 09/04/2026 21:54 | 2 | 6'306.40 |
| 09/04/2026 21:54 | 1 | 6'307.53 |
| 09/04/2026 21:53 | 1 | 6'306.88 |
| 09/04/2026 21:52 | 2 | 6'309.22 |
| 09/04/2026 21:51 | 1 | 6'309.72 |
| 09/04/2026 21:51 | 1 | 6'309.68 |
| 09/04/2026 21:51 | 1 | 6'309.67 |
| 09/04/2026 21:51 | 3 | 6'309.57 |
| 09/04/2026 21:51 | 3 | 6'309.55 |
| 09/04/2026 21:51 | 1 | 6'309.55 |
| 09/04/2026 21:51 | 2 | 6'309.55 |
| 09/04/2026 21:51 | 2 | 6'309.55 |
| 09/04/2026 21:51 | 2 | 6'309.55 |
| 09/04/2026 21:51 | 10 | 6'309.50 |
| 09/04/2026 21:51 | 9 | 6'309.50 |
| 09/04/2026 21:51 | 1 | 6'309.50 |
| 09/04/2026 21:51 | 10 | 6'309.49 |
| 09/04/2026 21:51 | 10 | 6'309.32 |
| 09/04/2026 21:50 | 1 | 6'305.45 |
| 09/04/2026 21:50 | 1 | 6'304.76 |
| 09/04/2026 21:49 | 1 | 6'305.96 |
| 09/04/2026 21:49 | 9 | 6'305.96 |
| 09/04/2026 21:49 | 1 | 6'305.96 |
| 09/04/2026 21:49 | 1 | 6'306.78 |
| 09/04/2026 21:49 | 5 | 6'309.20 |
| 09/04/2026 21:49 | 1 | 6'309.20 |
| 09/04/2026 21:49 | 6 | 6'309.07 |
| 09/04/2026 21:48 | 1 | 6'307.16 |
| 09/04/2026 21:48 | 1 | 6'310.33 |
| 09/04/2026 21:48 | 9 | 6'310.415 |
| 09/04/2026 21:48 | 1 | 6'310.415 |
| 09/04/2026 21:45 | 1 | 6'310.75 |
| 09/04/2026 21:45 | 1 | 6'311.06 |
| 09/04/2026 21:44 | 1 | 6'311.07 |
| 09/04/2026 21:44 | 1 | 6'312.74 |
| 09/04/2026 21:43 | 4 | 6'311.94 |
| 09/04/2026 21:43 | 1 | 6'311.36 |
| 09/04/2026 21:43 | 10 | 6'311.37 |
| 09/04/2026 21:43 | 10 | 6'311.38 |
| 09/04/2026 21:43 | 5 | 6'312.93 |
| 09/04/2026 21:43 | 1 | 6'315.04 |
| 09/04/2026 21:43 | 1 | 6'315.04 |
| 09/04/2026 21:43 | 4 | 6'315.45 |
| 09/04/2026 21:43 | 1 | 6'316.69 |
| 09/04/2026 21:42 | 5 | 6'317.44 |
| 09/04/2026 21:42 | 5 | 6'317.44 |
| 09/04/2026 21:42 | 4 | 6'318.70 |
| 09/04/2026 21:42 | 1 | 6'317.81 |
| 09/04/2026 21:42 | 1 | 6'317.82 |
| 09/04/2026 21:42 | 10 | 6'317.94 |
| 09/04/2026 21:42 | 1 | 6'318.00 |
| 09/04/2026 21:42 | 6 | 6'319.45 |
| 09/04/2026 21:42 | 15 | 6'320.72 |
| 09/04/2026 21:42 | 15 | 6'321.03 |
| 09/04/2026 21:42 | 1 | 6'322.63 |
| 09/04/2026 21:42 | 10 | 6'322.62 |
| 09/04/2026 21:42 | 10 | 6'322.62 |
| 09/04/2026 21:42 | 1 | 6'322.62 |
| 09/04/2026 21:42 | 1 | 6'322.48 |
| 09/04/2026 21:42 | 1 | 6'322.47 |
| 09/04/2026 21:42 | 1 | 6'322.46 |
| 09/04/2026 21:42 | 1 | 6'322.46 |
| 09/04/2026 21:42 | 7 | 6'322.45 |
| 09/04/2026 21:42 | 3 | 6'322.45 |
| 09/04/2026 21:42 | 10 | 6'322.45 |
| 09/04/2026 21:42 | 10 | 6'322.45 |
| 09/04/2026 21:42 | 1 | 6'322.45 |
| 09/04/2026 21:42 | 5 | 6'322.45 |
| 09/04/2026 21:42 | 5 | 6'322.45 |
| 09/04/2026 21:42 | 10 | 6'322.21 |
| 09/04/2026 21:42 | 11 | 6'322.21 |
| 09/04/2026 21:42 | 10 | 6'322.21 |
| 09/04/2026 21:42 | 10 | 6'322.39 |
| 09/04/2026 21:42 | 1 | 6'322.31 |
| 09/04/2026 21:42 | 15 | 6'321.53 |
| 09/04/2026 21:42 | 1 | 6'322.29 |
| 09/04/2026 21:42 | 4 | 6'322.29 |
| 09/04/2026 21:42 | 5 | 6'322.29 |
| 09/04/2026 21:42 | 10 | 6'321.71 |
| 09/04/2026 21:42 | 15 | 6'321.03 |
| 09/04/2026 21:42 | 13 | 6'320.44 |
| 09/04/2026 21:42 | 4 | 6'319.42 |
| 09/04/2026 21:42 | 6 | 6'319.42 |
| 09/04/2026 21:42 | 4 | 6'319.42 |
| 09/04/2026 21:41 | 6 | 6'319.42 |
| 09/04/2026 21:41 | 4 | 6'319.42 |
| 09/04/2026 21:41 | 6 | 6'319.42 |
| 09/04/2026 21:40 | 1 | 6'319.42 |
| 09/04/2026 21:40 | 5 | 6'319.42 |
| 09/04/2026 21:40 | 2 | 6'318.45 |
| 09/04/2026 21:39 | 2 | 6'321.09 |
| 09/04/2026 21:39 | 3 | 6'320.15 |
| 09/04/2026 21:37 | 15 | 6'318.84 |
| 09/04/2026 21:28 | 1 | 6'320.00 |
| 09/04/2026 21:26 | 1 | 6'326.16 |
| 09/04/2026 21:24 | 3 | 6'324.31 |
| 09/04/2026 21:24 | 1 | 6'327.69 |
| 09/04/2026 21:24 | 1 | 6'327.69 |
| 09/04/2026 21:24 | 1 | 6'327.70 |
| 09/04/2026 21:24 | 10 | 6'327.85 |
| 09/04/2026 21:24 | 1 | 6'327.90 |
| 09/04/2026 21:24 | 2 | 6'328.07 |
| 09/04/2026 21:24 | 10 | 6'328.08 |
| 09/04/2026 21:24 | 10 | 6'328.08 |
| 09/04/2026 21:24 | 10 | 6'328.08 |
| 09/04/2026 21:24 | 10 | 6'328.08 |
| 09/04/2026 21:24 | 8 | 6'328.09 |
| 09/04/2026 21:18 | 1 | 6'330.01 |
| 09/04/2026 21:18 | 1 | 6'327.38 |
| 09/04/2026 21:18 | 5 | 6'326.48 |
| 09/04/2026 21:18 | 5 | 6'326.48 |
| 09/04/2026 21:18 | 5 | 6'327.59 |
| 09/04/2026 21:18 | 10 | 6'327.70 |
| 09/04/2026 21:18 | 2 | 6'327.73 |
| 09/04/2026 21:18 | 8 | 6'327.73 |
| 09/04/2026 21:18 | 10 | 6'327.73 |
| 09/04/2026 21:18 | 10 | 6'327.73 |
| 09/04/2026 21:17 | 3 | 6'329.48 |
| 09/04/2026 21:17 | 1 | 6'329.28 |
| 09/04/2026 21:17 | 1 | 6'328.48 |
| 09/04/2026 21:17 | 1 | 6'330.85 |
| 09/04/2026 21:17 | 1 | 6'328.88 |
| 09/04/2026 21:15 | 1 | 6'329.62 |
| 09/04/2026 21:12 | 1 | 6'329.725 |
| 09/04/2026 21:10 | 1 | 6'334.61 |
| 09/04/2026 21:10 | 1 | 6'334.63 |
| 09/04/2026 21:10 | 2 | 6'338.36 |
| 09/04/2026 21:10 | 3 | 6'339.18 |
| 09/04/2026 21:10 | 5 | 6'339.58 |
| 09/04/2026 21:10 | 5 | 6'338.18 |
| 09/04/2026 21:10 | 5 | 6'339.58 |
| 09/04/2026 21:10 | 1 | 6'339.83 |
| 09/04/2026 21:10 | 5 | 6'338.38 |
| 09/04/2026 21:10 | 2 | 6'339.80 |
| 09/04/2026 21:10 | 1 | 6'339.80 |
| 09/04/2026 21:10 | 1 | 6'339.78 |
| 09/04/2026 21:10 | 1 | 6'339.76 |
| 09/04/2026 21:10 | 1 | 6'339.75 |
| 09/04/2026 21:10 | 1 | 6'339.68 |
| 09/04/2026 21:10 | 1 | 6'339.60 |
| 09/04/2026 21:10 | 5 | 6'339.58 |
| 09/04/2026 21:10 | 5 | 6'337.98 |
| 09/04/2026 21:09 | 5 | 6'340.18 |
| 09/04/2026 21:09 | 5 | 6'338.78 |
| 09/04/2026 21:08 | 5 | 6'337.98 |
| 09/04/2026 21:08 | 5 | 6'338.58 |
| 09/04/2026 21:08 | 5 | 6'338.98 |
| 09/04/2026 21:08 | 1 | 6'338.43 |
| 09/04/2026 21:08 | 1 | 6'338.43 |
| 09/04/2026 21:08 | 1 | 6'338.43 |
| 09/04/2026 21:08 | 1 | 6'338.43 |
| 09/04/2026 21:08 | 1 | 6'338.43 |
| 09/04/2026 21:08 | 1 | 6'338.43 |
| 09/04/2026 21:08 | 1 | 6'338.43 |
| 09/04/2026 21:08 | 1 | 6'338.43 |
| 09/04/2026 21:08 | 1 | 6'338.43 |
| 09/04/2026 21:08 | 1 | 6'338.43 |
| 09/04/2026 21:08 | 10 | 6'338.95 |
| 09/04/2026 21:07 | 5 | 6'342.47 |
| 09/04/2026 21:07 | 1 | 6'342.87 |
| 09/04/2026 21:07 | 4 | 6'342.87 |
| 09/04/2026 21:07 | 1 | 6'342.80 |
| 09/04/2026 21:07 | 15 | 6'345.44 |
| 09/04/2026 21:07 | 4 | 6'344.78 |
| 09/04/2026 21:06 | 5 | 6'345.83 |
| 09/04/2026 21:06 | 10 | 6'347.03 |
| 09/04/2026 21:04 | 7 | 6'347.97 |
| 09/04/2026 21:04 | 5 | 6'345.83 |
| 09/04/2026 21:04 | 10 | 6'347.03 |
| 09/04/2026 21:04 | 5 | 6'347.83 |
| 09/04/2026 21:03 | 5 | 6'349.43 |
| 09/04/2026 21:03 | 5 | 6'349.03 |
| 09/04/2026 21:03 | 5 | 6'350.06 |
| 09/04/2026 21:02 | 5 | 6'349.26 |
| 09/04/2026 21:02 | 1 | 6'349.46 |
| 09/04/2026 21:02 | 1 | 6'350.06 |
| 09/04/2026 21:01 | 1 | 6'352.26 |
| 09/04/2026 21:01 | 7 | 6'352.01 |
| 09/04/2026 21:01 | 1 | 6'352.01 |
| 09/04/2026 20:57 | 10 | 6'357.965 |
| 09/04/2026 20:56 | 8 | 6'359.25 |
| 09/04/2026 20:56 | 2 | 6'359.25 |
| 09/04/2026 20:54 | 1 | 6'358.95 |
| 09/04/2026 20:54 | 1 | 6'359.35 |
| 09/04/2026 20:53 | 3 | 6'359.14 |
| 09/04/2026 20:53 | 7 | 6'359.14 |
| 09/04/2026 20:53 | 10 | 6'359.25 |
| 09/04/2026 20:53 | 10 | 6'359.26 |
| 09/04/2026 20:53 | 20 | 6'359.26 |
| 09/04/2026 20:53 | 10 | 6'359.27 |
| 09/04/2026 20:53 | 10 | 6'359.95 |
| 09/04/2026 20:53 | 2 | 6'359.87 |
| 09/04/2026 20:53 | 2 | 6'359.87 |
| 09/04/2026 20:53 | 10 | 6'359.87 |
| 09/04/2026 20:52 | 1 | 6'360.19 |
| 09/04/2026 20:52 | 1 | 6'359.52 |
| 09/04/2026 20:52 | 1 | 6'359.52 |
| 09/04/2026 20:52 | 1 | 6'359.52 |
| 09/04/2026 20:52 | 1 | 6'359.34 |
| 09/04/2026 20:52 | 1 | 6'359.29 |
| 09/04/2026 20:52 | 1 | 6'357.99 |
| 09/04/2026 20:51 | 1 | 6'357.06 |
| 09/04/2026 20:51 | 1 | 6'357.26 |
| 09/04/2026 20:51 | 1 | 6'361.28 |
| 09/04/2026 20:51 | 5 | 6'361.12 |
| 09/04/2026 20:51 | 10 | 6'360.95 |
| 09/04/2026 20:50 | 5 | 6'360.52 |
| 09/04/2026 20:50 | 10 | 6'361.11 |
| 09/04/2026 20:49 | 10 | 6'361.51 |
| 09/04/2026 20:49 | 4 | 6'362.48 |
| 09/04/2026 20:49 | 14 | 6'363.22 |
| 09/04/2026 20:49 | 14 | 6'363.92 |
| 09/04/2026 20:49 | 2 | 6'362.37 |
| 09/04/2026 20:49 | 2 | 6'362.08 |
| 09/04/2026 20:49 | 1 | 6'359.62 |
| 09/04/2026 20:48 | 2 | 6'358.62 |
| 09/04/2026 20:48 | 10 | 6'360.14 |
| 09/04/2026 20:48 | 10 | 6'360.01 |
| 09/04/2026 20:46 | 10 | 6'357.64 |
| 09/04/2026 20:46 | 1 | 6'357.84 |
| 09/04/2026 20:46 | 1 | 6'357.84 |
| 09/04/2026 20:46 | 5 | 6'358.71 |
| 09/04/2026 20:46 | 1 | 6'360.93 |
| 09/04/2026 20:46 | 10 | 6'361.14 |
| 09/04/2026 20:46 | 10 | 6'361.14 |
| 09/04/2026 20:46 | 10 | 6'361.14 |
| 09/04/2026 20:46 | 3 | 6'361.15 |
| 09/04/2026 20:43 | 1 | 6'364.74 |
| 09/04/2026 20:43 | 1 | 6'364.74 |
| 09/04/2026 20:42 | 1 | 6'364.74 |
| 09/04/2026 20:42 | 1 | 6'364.14 |
| 09/04/2026 20:42 | 1 | 6'364.74 |
| 09/04/2026 20:42 | 1 | 6'364.44 |
| 09/04/2026 20:36 | 1 | 6'365.00 |
| 09/04/2026 20:36 | 1 | 6'362.39 |
| 09/04/2026 20:33 | 1 | 6'363.51 |
| 09/04/2026 20:32 | 10 | 6'361.14 |
| 09/04/2026 20:28 | 1 | 6'361.54 |
| 09/04/2026 20:28 | 1 | 6'361.96 |
| 09/04/2026 20:28 | 2 | 6'362.37 |
| 09/04/2026 20:28 | 2 | 6'363.34 |
| 09/04/2026 20:28 | 10 | 6'363.34 |
| 09/04/2026 20:28 | 1 | 6'363.52 |
| 09/04/2026 20:28 | 5 | 6'363.54 |
| 09/04/2026 20:28 | 6 | 6'363.55 |
| 09/04/2026 20:28 | 1 | 6'365.86 |
| 09/04/2026 20:28 | 4 | 6'366.03 |
| 09/04/2026 20:28 | 1 | 6'366.03 |
| 09/04/2026 20:28 | 6 | 6'366.93 |
| 09/04/2026 20:25 | 3 | 6'369.01 |
| 09/04/2026 20:22 | 3 | 6'369.01 |
| 09/04/2026 20:20 | 3 | 6'369.61 |
| 09/04/2026 20:20 | 1 | 6'372.33 |
| 09/04/2026 20:20 | 1 | 6'372.33 |
| 09/04/2026 20:20 | 1 | 6'372.32 |
| 09/04/2026 20:20 | 1 | 6'372.31 |
| 09/04/2026 20:20 | 2 | 6'372.31 |
| 09/04/2026 20:20 | 1 | 6'372.30 |
| 09/04/2026 20:20 | 2 | 6'372.29 |
| 09/04/2026 20:20 | 1 | 6'372.12 |
| 09/04/2026 20:20 | 9 | 6'372.12 |
| 09/04/2026 20:20 | 10 | 6'372.12 |
| 09/04/2026 20:20 | 1 | 6'370.47 |
| 09/04/2026 20:20 | 1 | 6'369.87 |
| 09/04/2026 20:20 | 20 | 6'371.21 |
| 09/04/2026 20:20 | 1 | 6'370.81 |
| 09/04/2026 20:20 | 1 | 6'370.87 |
| 09/04/2026 20:19 | 2 | 6'370.70 |
| 09/04/2026 20:18 | 1 | 6'370.27 |
| 09/04/2026 20:18 | 1 | 6'370.78 |
| 09/04/2026 20:18 | 1 | 6'370.27 |
| 09/04/2026 20:18 | 10 | 6'370.27 |
| 09/04/2026 20:17 | 10 | 6'371.50 |
| 09/04/2026 20:17 | 1 | 6'368.37 |
| 09/04/2026 20:17 | 1 | 6'368.67 |
| 09/04/2026 20:17 | 2 | 6'370.09 |
| 09/04/2026 20:17 | 1 | 6'371.28 |
| 09/04/2026 20:17 | 1 | 6'371.50 |
| 09/04/2026 20:17 | 10 | 6'371.50 |
| 09/04/2026 20:16 | 1 | 6'374.92 |
| 09/04/2026 20:14 | 2 | 6'374.16 |
| 09/04/2026 20:14 | 1 | 6'374.31 |
| 09/04/2026 20:14 | 1 | 6'374.31 |
| 09/04/2026 20:14 | 1 | 6'374.33 |
| 09/04/2026 20:14 | 1 | 6'374.33 |
| 09/04/2026 20:14 | 10 | 6'374.52 |
| 09/04/2026 20:14 | 8 | 6'374.52 |
| 09/04/2026 20:14 | 2 | 6'374.52 |
| 09/04/2026 20:14 | 10 | 6'374.52 |
| 09/04/2026 20:14 | 1 | 6'374.53 |
| 09/04/2026 20:14 | 10 | 6'374.54 |
| 09/04/2026 20:12 | 1 | 6'375.66 |
| 09/04/2026 20:11 | 3 | 6'374.15 |
| 09/04/2026 20:11 | 10 | 6'375.51 |
| 09/04/2026 20:10 | 1 | 6'375.41 |
| 09/04/2026 20:05 | 1 | 6'374.51 |
| 09/04/2026 20:05 | 1 | 6'374.07 |
| 09/04/2026 20:05 | 1 | 6'371.63 |
| 09/04/2026 20:05 | 4 | 6'371.45 |
| 09/04/2026 20:05 | 1 | 6'371.43 |
| 09/04/2026 20:05 | 4 | 6'371.21 |
| 09/04/2026 20:05 | 1 | 6'371.21 |
| 09/04/2026 20:05 | 1 | 6'370.39 |
| 09/04/2026 20:04 | 1 | 6'370.37 |
| 09/04/2026 20:02 | 1 | 6'367.15 |
| 09/04/2026 20:02 | 16 | 6'365.52 |
| 09/04/2026 20:02 | 10 | 6'365.28 |
| 09/04/2026 20:02 | 3 | 6'365.27 |
| 09/04/2026 20:02 | 10 | 6'365.28 |
| 09/04/2026 20:02 | 1 | 6'365.27 |
| 09/04/2026 20:02 | 5 | 6'365.28 |
| 09/04/2026 20:02 | 5 | 6'365.28 |
| 09/04/2026 19:58 | 1 | 6'365.87 |
| 09/04/2026 19:57 | 10 | 6'364.09 |
| 09/04/2026 19:57 | 8 | 6'362.74 |
| 09/04/2026 19:57 | 8 | 6'362.52 |
| 09/04/2026 19:56 | 1 | 6'361.27 |
| 09/04/2026 19:56 | 1 | 6'361.27 |
| 09/04/2026 19:56 | 1 | 6'362.17 |
| 09/04/2026 19:56 | 1 | 6'363.67 |
| 09/04/2026 19:56 | 1 | 6'363.67 |
| 09/04/2026 19:56 | 1 | 6'363.37 |
| 09/04/2026 19:56 | 1 | 6'364.27 |
| 09/04/2026 19:52 | 10 | 6'365.78 |
| 09/04/2026 19:51 | 5 | 6'364.77 |
| 09/04/2026 19:50 | 5 | 6'364.37 |
| 09/04/2026 19:50 | 5 | 6'366.97 |
| 09/04/2026 19:48 | 1 | 6'366.77 |
| 09/04/2026 19:48 | 1 | 6'366.17 |
| 09/04/2026 19:48 | 1 | 6'365.72 |
| 09/04/2026 19:48 | 1 | 6'369.70 |
| 09/04/2026 19:48 | 1 | 6'369.70 |
| 09/04/2026 19:47 | 1 | 6'369.70 |
| 09/04/2026 19:47 | 1 | 6'369.66 |
| 09/04/2026 19:47 | 1 | 6'368.10 |
| 09/04/2026 19:47 | 1 | 6'367.70 |
| 09/04/2026 19:46 | 1 | 6'368.10 |
| 09/04/2026 19:46 | 1 | 6'366.10 |
| 09/04/2026 19:44 | 3 | 6'365.30 |
| 09/04/2026 19:44 | 5 | 6'365.58 |
| 09/04/2026 19:44 | 5 | 6'365.58 |
| 09/04/2026 19:44 | 1 | 6'364.73 |
| 09/04/2026 19:44 | 1 | 6'364.69 |
| 09/04/2026 19:44 | 1 | 6'364.68 |
| 09/04/2026 19:44 | 5 | 6'364.50 |
| 09/04/2026 19:44 | 5 | 6'364.50 |
| 09/04/2026 19:43 | 10 | 6'363.89 |
| 09/04/2026 19:43 | 3 | 6'363.13 |
| 09/04/2026 19:43 | 3 | 6'361.73 |
| 09/04/2026 19:43 | 3 | 6'364.02 |
| 09/04/2026 19:43 | 3 | 6'362.01 |
| 09/04/2026 19:43 | 1 | 6'362.33 |
| 09/04/2026 19:43 | 10 | 6'364.49 |
| 09/04/2026 19:43 | 10 | 6'364.49 |
| 09/04/2026 19:43 | 10 | 6'362.75 |
| 09/04/2026 19:42 | 2 | 6'363.53 |
| 09/04/2026 19:42 | 30 | 6'362.75 |
| 09/04/2026 19:42 | 2 | 6'360.53 |
| 09/04/2026 19:41 | 2 | 6'359.53 |
| 09/04/2026 19:41 | 2 | 6'361.13 |
| 09/04/2026 19:41 | 3 | 6'358.00 |
| 09/04/2026 19:40 | 1 | 6'357.38 |
| 09/04/2026 19:39 | 1 | 6'359.01 |
| 09/04/2026 19:38 | 6 | 6'360.80 |
| 09/04/2026 19:38 | 1 | 6'360.40 |
| 09/04/2026 19:38 | 6 | 6'361.60 |
| 09/04/2026 19:37 | 10 | 6'362.40 |
| 09/04/2026 19:37 | 10 | 6'362.40 |
| 09/04/2026 19:37 | 3 | 6'362.37 |
| 09/04/2026 19:37 | 3 | 6'361.97 |
| 09/04/2026 19:37 | 3 | 6'361.76 |
| 09/04/2026 19:37 | 3 | 6'361.97 |
| 09/04/2026 19:37 | 3 | 6'360.46 |
| 09/04/2026 19:36 | 7 | 6'359.06 |
| 09/04/2026 19:36 | 1 | 6'360.86 |
| 09/04/2026 19:36 | 3 | 6'363.26 |
| 09/04/2026 19:36 | 8 | 6'360.46 |
| 09/04/2026 19:36 | 2 | 6'360.46 |
| 09/04/2026 19:36 | 3 | 6'359.22 |
| 09/04/2026 19:36 | 3 | 6'358.55 |
| 09/04/2026 19:36 | 3 | 6'358.46 |
| 09/04/2026 19:35 | 3 | 6'355.46 |
| 09/04/2026 19:35 | 3 | 6'354.66 |
| 09/04/2026 19:35 | 9 | 6'355.84 |
| 09/04/2026 19:35 | 1 | 6'355.84 |
| 09/04/2026 19:35 | 1 | 6'355.50 |
| 09/04/2026 19:35 | 1 | 6'355.50 |
| 09/04/2026 19:35 | 4 | 6'355.32 |
| 09/04/2026 19:35 | 9 | 6'355.31 |
| 09/04/2026 19:35 | 1 | 6'355.31 |
| 09/04/2026 19:35 | 7 | 6'355.30 |
| 09/04/2026 19:35 | 2 | 6'355.30 |
| 09/04/2026 19:35 | 1 | 6'355.30 |
| 09/04/2026 19:35 | 10 | 6'355.29 |
| 09/04/2026 19:35 | 7 | 6'355.16 |
| 09/04/2026 19:35 | 1 | 6'354.36 |
| 09/04/2026 19:35 | 3 | 6'354.30 |
| 09/04/2026 19:35 | 7 | 6'354.30 |
| 09/04/2026 19:35 | 1 | 6'354.17 |
| 09/04/2026 19:35 | 1 | 6'354.14 |
| 09/04/2026 19:35 | 3 | 6'354.01 |
| 09/04/2026 19:34 | 2 | 6'349.45 |
| 09/04/2026 19:34 | 1 | 6'349.45 |
| 09/04/2026 19:33 | 3 | 6'350.05 |
| 09/04/2026 19:33 | 3 | 6'350.05 |
| 09/04/2026 19:33 | 3 | 6'349.65 |
| 09/04/2026 19:32 | 7 | 6'351.80 |
| 09/04/2026 19:32 | 3 | 6'351.80 |
| 09/04/2026 19:32 | 3 | 6'350.65 |
| 09/04/2026 19:32 | 1 | 6'345.26 |
| 09/04/2026 19:31 | 1 | 6'348.24 |
| 09/04/2026 19:30 | 1 | 6'349.64 |
| 09/04/2026 19:29 | 1 | 6'349.54 |
| 09/04/2026 19:28 | 3 | 6'352.79 |
| 09/04/2026 19:28 | 1 | 6'352.79 |
| 09/04/2026 19:28 | 1 | 6'351.99 |
| 09/04/2026 19:27 | 1 | 6'351.07 |
| 09/04/2026 19:27 | 2 | 6'351.51 |
| 09/04/2026 19:27 | 1 | 6'350.32 |
| 09/04/2026 19:27 | 1 | 6'351.89 |
| 09/04/2026 19:27 | 1 | 6'352.01 |
| 09/04/2026 19:27 | 1 | 6'352.01 |
| 09/04/2026 19:26 | 2 | 6'350.73 |
| 09/04/2026 19:26 | 3 | 6'350.61 |
| 09/04/2026 19:26 | 1 | 6'348.07 |
| 09/04/2026 19:26 | 6 | 6'351.50 |
| 09/04/2026 19:26 | 40 | 6'349.40 |
| 09/04/2026 19:26 | 20 | 6'348.76 |
| 09/04/2026 19:26 | 10 | 6'348.30 |
| 09/04/2026 19:26 | 10 | 6'347.44 |
| 09/04/2026 19:26 | 1 | 6'347.86 |
| 09/04/2026 19:25 | 10 | 6'344.51 |
| 09/04/2026 19:25 | 1 | 6'341.26 |
| 09/04/2026 19:25 | 1 | 6'346.01 |
| 09/04/2026 19:24 | 2 | 6'344.82 |
| 09/04/2026 19:24 | 1 | 6'344.82 |
| 09/04/2026 19:24 | 3 | 6'346.26 |
| 09/04/2026 19:23 | 3 | 6'347.06 |
| 09/04/2026 19:23 | 1 | 6'345.59 |
| 09/04/2026 19:23 | 1 | 6'345.60 |
| 09/04/2026 19:23 | 1 | 6'350.20 |
| 09/04/2026 19:23 | 10 | 6'350.20 |
| 09/04/2026 19:23 | 4 | 6'353.51 |
| 09/04/2026 19:23 | 4 | 6'351.74 |
| 09/04/2026 19:23 | 3 | 6'351.74 |
| 09/04/2026 19:23 | 6 | 6'351.74 |
| 09/04/2026 19:23 | 7 | 6'351.75 |
| 09/04/2026 19:23 | 3 | 6'351.75 |
| 09/04/2026 19:23 | 27 | 6'352.25 |
| 09/04/2026 19:23 | 13 | 6'352.25 |
| 09/04/2026 19:23 | 1 | 6'353.60 |
| 09/04/2026 19:23 | 1 | 6'353.60 |
| 09/04/2026 19:23 | 3 | 6'355.33 |
| 09/04/2026 19:23 | 3 | 6'355.33 |
| 09/04/2026 19:23 | 3 | 6'355.33 |
| 09/04/2026 19:23 | 3 | 6'355.33 |
| 09/04/2026 19:23 | 3 | 6'355.94 |
| 09/04/2026 19:23 | 3 | 6'355.34 |
| 09/04/2026 19:23 | 10 | 6'357.13 |
| 09/04/2026 19:23 | 3 | 6'357.14 |
| 09/04/2026 19:23 | 3 | 6'356.87 |
| 09/04/2026 19:22 | 3 | 6'355.87 |
| 09/04/2026 19:22 | 1 | 6'354.11 |
| 09/04/2026 19:22 | 3 | 6'354.11 |
| 09/04/2026 19:22 | 1 | 6'354.08 |
| 09/04/2026 19:22 | 1 | 6'354.04 |
| 09/04/2026 19:22 | 1 | 6'354.04 |
| 09/04/2026 19:22 | 1 | 6'354.04 |
| 09/04/2026 19:22 | 1 | 6'354.04 |
| 09/04/2026 19:22 | 2 | 6'354.03 |
| 09/04/2026 19:22 | 6 | 6'354.03 |
| 09/04/2026 19:22 | 2 | 6'354.01 |
| 09/04/2026 19:22 | 8 | 6'354.01 |
| 09/04/2026 19:22 | 1 | 6'353.99 |
| 09/04/2026 19:22 | 2 | 6'353.94 |
| 09/04/2026 19:22 | 1 | 6'353.94 |
| 09/04/2026 19:22 | 1 | 6'353.89 |
| 09/04/2026 19:21 | 3 | 6'349.87 |
| 09/04/2026 19:19 | 3 | 6'350.07 |
| 09/04/2026 19:19 | 3 | 6'348.87 |
| 09/04/2026 19:19 | 1 | 6'349.19 |
| 09/04/2026 19:19 | 3 | 6'351.27 |
| 09/04/2026 19:16 | 3 | 6'349.49 |
| 09/04/2026 19:16 | 3 | 6'350.49 |
| 09/04/2026 19:15 | 1 | 6'349.99 |
| 09/04/2026 19:13 | 1 | 6'349.08 |
| 09/04/2026 19:10 | 1 | 6'348.13 |
| 09/04/2026 19:08 | 1 | 6'351.73 |
| 09/04/2026 19:07 | 1 | 6'351.93 |
| 09/04/2026 19:07 | 1 | 6'351.33 |
| 09/04/2026 19:05 | 1 | 6'350.33 |
| 09/04/2026 19:05 | 1 | 6'350.13 |
| 09/04/2026 19:05 | 1 | 6'350.36 |
| 09/04/2026 19:05 | 1 | 6'354.13 |
| 09/04/2026 19:04 | 1 | 6'355.01 |
| 09/04/2026 19:02 | 1 | 6'356.33 |
| 09/04/2026 19:01 | 1 | 6'354.68 |
| 09/04/2026 19:01 | 1 | 6'355.13 |
| 09/04/2026 19:01 | 1 | 6'356.065 |
| 09/04/2026 19:01 | 1 | 6'355.93 |
| 09/04/2026 19:00 | 1 | 6'355.33 |
| 09/04/2026 19:00 | 10 | 6'356.83 |
| 09/04/2026 19:00 | 3 | 6'361.73 |
| 09/04/2026 19:00 | 3 | 6'361.33 |
| 09/04/2026 18:59 | 3 | 6'359.94 |
| 09/04/2026 18:59 | 3 | 6'360.35 |
| 09/04/2026 18:59 | 3 | 6'361.73 |
| 09/04/2026 18:59 | 4 | 6'362.73 |
| 09/04/2026 18:58 | 4 | 6'362.43 |
| 09/04/2026 18:58 | 3 | 6'362.33 |
| 09/04/2026 18:58 | 1 | 6'363.73 |
| 09/04/2026 18:58 | 4 | 6'362.43 |
| 09/04/2026 18:58 | 1 | 6'362.73 |
| 09/04/2026 18:58 | 7 | 6'358.63 |
| 09/04/2026 18:58 | 1 | 6'357.53 |
| 09/04/2026 18:58 | 1 | 6'357.73 |
| 09/04/2026 18:57 | 1 | 6'357.73 |
| 09/04/2026 18:57 | 1 | 6'359.53 |
| 09/04/2026 18:57 | 1 | 6'358.03 |
| 09/04/2026 18:57 | 10 | 6'358.55 |
| 09/04/2026 18:57 | 10 | 6'358.33 |
| 09/04/2026 18:56 | 1 | 6'358.22 |
| 09/04/2026 18:56 | 10 | 6'358.22 |
| 09/04/2026 18:52 | 10 | 6'358.22 |
| 09/04/2026 18:52 | 1 | 6'359.91 |
| 09/04/2026 18:51 | 1 | 6'358.24 |
| 09/04/2026 18:50 | 1 | 6'358.23 |
| 09/04/2026 18:50 | 10 | 6'358.22 |
| 09/04/2026 18:50 | 10 | 6'358.22 |
| 09/04/2026 18:45 | 1 | 6'358.22 |
| 09/04/2026 18:43 | 1 | 6'359.62 |
| 09/04/2026 18:40 | 1 | 6'359.49 |
| 09/04/2026 18:37 | 10 | 6'358.12 |
| 09/04/2026 18:36 | 1 | 6'358.54 |
| 09/04/2026 18:34 | 1 | 6'359.37 |
| 09/04/2026 18:32 | 1 | 6'357.41 |
| 09/04/2026 18:31 | 1 | 6'358.085 |
| 09/04/2026 18:30 | 10 | 6'361.11 |
| 09/04/2026 18:30 | 3 | 6'361.11 |
| 09/04/2026 18:28 | 1 | 6'366.22 |
| 09/04/2026 18:27 | 1 | 6'362.42 |
| 09/04/2026 18:27 | 2 | 6'362.59 |
| 09/04/2026 18:27 | 9 | 6'362.60 |
| 09/04/2026 18:27 | 1 | 6'362.60 |
| 09/04/2026 18:27 | 6 | 6'363.71 |
| 09/04/2026 18:27 | 1 | 6'366.33 |
| 09/04/2026 18:26 | 1 | 6'365.99 |
| 09/04/2026 18:26 | 9 | 6'364.10 |
| 09/04/2026 18:26 | 1 | 6'364.10 |
| 09/04/2026 18:26 | 1 | 6'363.66 |
| 09/04/2026 18:26 | 1 | 6'363.16 |
| 09/04/2026 18:26 | 30 | 6'361.11 |
| 09/04/2026 18:23 | 10 | 6'358.73 |
| 09/04/2026 18:23 | 10 | 6'358.73 |
| 09/04/2026 18:21 | 1 | 6'361.01 |
| 09/04/2026 18:21 | 5 | 6'360.61 |
| 09/04/2026 18:21 | 1 | 6'358.97 |
| 09/04/2026 18:21 | 1 | 6'358.97 |
| 09/04/2026 18:21 | 1 | 6'358.80 |
| 09/04/2026 18:21 | 9 | 6'358.78 |
| 09/04/2026 18:21 | 1 | 6'358.78 |
| 09/04/2026 18:19 | 1 | 6'357.54 |
| 09/04/2026 18:19 | 1 | 6'356.80 |
| 09/04/2026 18:19 | 1 | 6'356.04 |
| 09/04/2026 18:19 | 1 | 6'356.04 |
| 09/04/2026 18:19 | 10 | 6'356.90 |
| 09/04/2026 18:19 | 10 | 6'356.90 |
| 09/04/2026 18:19 | 1 | 6'356.83 |
| 09/04/2026 18:18 | 1 | 6'356.83 |
| 09/04/2026 18:18 | 1 | 6'354.67 |
| 09/04/2026 18:17 | 1 | 6'354.66 |
| 09/04/2026 18:16 | 1 | 6'354.61 |
| 09/04/2026 18:16 | 2 | 6'350.21 |
| 09/04/2026 18:11 | 10 | 6'347.41 |
| 09/04/2026 18:10 | 1 | 6'348.09 |
| 09/04/2026 18:10 | 1 | 6'351.07 |
| 09/04/2026 18:10 | 4 | 6'351.09 |
| 09/04/2026 18:10 | 6 | 6'351.09 |
| 09/04/2026 18:10 | 1 | 6'351.11 |
| 09/04/2026 18:10 | 1 | 6'351.11 |
| 09/04/2026 18:10 | 2 | 6'351.18 |
| 09/04/2026 18:10 | 3 | 6'351.18 |
| 09/04/2026 18:10 | 1 | 6'351.29 |
| 09/04/2026 18:10 | 2 | 6'351.30 |
| 09/04/2026 18:10 | 4 | 6'351.30 |
| 09/04/2026 18:10 | 6 | 6'351.30 |
| 09/04/2026 18:10 | 8 | 6'351.31 |
| 09/04/2026 18:10 | 30 | 6'352.71 |
| 09/04/2026 18:10 | 2 | 6'354.31 |
| 09/04/2026 18:10 | 10 | 6'352.81 |
| 09/04/2026 18:09 | 8 | 6'352.02 |
| 09/04/2026 18:09 | 2 | 6'352.02 |
| 09/04/2026 18:09 | 4 | 6'350.29 |
| 09/04/2026 18:08 | 1 | 6'351.33 |
| 09/04/2026 18:08 | 1 | 6'351.33 |
| 09/04/2026 18:08 | 5 | 6'347.25 |
| 09/04/2026 18:08 | 5 | 6'346.28 |
| 09/04/2026 18:08 | 5 | 6'346.28 |
| 09/04/2026 18:08 | 5 | 6'346.53 |
| 09/04/2026 18:07 | 1 | 6'350.91 |
| 09/04/2026 18:07 | 2 | 6'347.88 |
| 09/04/2026 18:04 | 1 | 6'351.39 |
| 09/04/2026 18:02 | 1 | 6'346.82 |
| 09/04/2026 18:01 | 10 | 6'343.94 |
| 09/04/2026 18:00 | 1 | 6'341.96 |
| 09/04/2026 18:00 | 1 | 6'341.96 |
| 09/04/2026 18:00 | 1 | 6'341.63 |
| 09/04/2026 18:00 | 1 | 6'341.62 |
| 09/04/2026 18:00 | 1 | 6'341.62 |
| 09/04/2026 18:00 | 1 | 6'341.59 |
| 09/04/2026 18:00 | 2 | 6'341.59 |
| 09/04/2026 18:00 | 2 | 6'341.59 |
| 09/04/2026 18:00 | 1 | 6'341.58 |
| 09/04/2026 18:00 | 4 | 6'341.44 |
| 09/04/2026 18:00 | 1 | 6'341.43 |
| 09/04/2026 17:57 | 10 | 6'339.96 |
| 09/04/2026 17:53 | 1 | 6'338.53 |
| 09/04/2026 17:52 | 10 | 6'340.00 |
| 09/04/2026 17:52 | 7 | 6'339.66 |
| 09/04/2026 17:52 | 10 | 6'339.51 |
| 09/04/2026 17:52 | 3 | 6'338.43 |
| 09/04/2026 17:50 | 10 | 6'334.14 |
| 09/04/2026 17:50 | 1 | 6'336.54 |
| 09/04/2026 17:49 | 11 | 6'339.64 |
| 09/04/2026 17:47 | 10 | 6'339.51 |
| 09/04/2026 17:43 | 1 | 6'337.71 |
| 09/04/2026 17:43 | 9 | 6'337.71 |
| 09/04/2026 17:43 | 1 | 6'337.72 |
| 09/04/2026 17:42 | 1 | 6'339.34 |
| 09/04/2026 17:42 | 1 | 6'339.56 |
| 09/04/2026 17:42 | 9 | 6'339.56 |
| 09/04/2026 17:42 | 1 | 6'339.57 |
| 09/04/2026 17:42 | 5 | 6'338.52 |
| 09/04/2026 17:42 | 4 | 6'340.01 |
| 09/04/2026 17:42 | 6 | 6'339.64 |
| 09/04/2026 17:41 | 5 | 6'337.27 |
| 09/04/2026 17:41 | 5 | 6'337.02 |
| 09/04/2026 17:40 | 2 | 6'335.02 |
| 09/04/2026 17:40 | 2 | 6'334.02 |
| 09/04/2026 17:40 | 2 | 6'333.77 |
| 09/04/2026 17:40 | 2 | 6'332.77 |
| 09/04/2026 17:40 | 2 | 6'334.27 |
| 09/04/2026 17:40 | 2 | 6'334.27 |
| 09/04/2026 17:39 | 2 | 6'333.52 |
| 09/04/2026 17:39 | 2 | 6'334.77 |
| 09/04/2026 17:39 | 2 | 6'335.27 |
| 09/04/2026 17:39 | 2 | 6'334.27 |
| 09/04/2026 17:39 | 2 | 6'334.27 |
| 09/04/2026 17:39 | 2 | 6'335.52 |
| 09/04/2026 17:39 | 2 | 6'334.52 |
| 09/04/2026 17:39 | 2 | 6'334.77 |
| 09/04/2026 17:38 | 10 | 6'332.52 |
| 09/04/2026 17:38 | 2 | 6'333.02 |
| 09/04/2026 17:38 | 1 | 6'335.22 |
| 09/04/2026 17:38 | 2 | 6'333.52 |
| 09/04/2026 17:38 | 2 | 6'334.52 |
| 09/04/2026 17:38 | 2 | 6'336.97 |
| 09/04/2026 17:38 | 2 | 6'334.02 |
| 09/04/2026 17:36 | 9 | 6'332.35 |
| 09/04/2026 17:36 | 1 | 6'332.36 |
| 09/04/2026 17:36 | 1 | 6'333.73 |
| 09/04/2026 17:36 | 1 | 6'333.73 |
| 09/04/2026 17:36 | 10 | 6'333.73 |
| 09/04/2026 17:36 | 2 | 6'334.14 |
| 09/04/2026 17:36 | 2 | 6'334.13 |
| 09/04/2026 17:36 | 10 | 6'341.24 |
| 09/04/2026 17:35 | 4 | 6'336.54 |
| 09/04/2026 17:35 | 1 | 6'336.52 |
| 09/04/2026 17:35 | 2 | 6'336.48 |
| 09/04/2026 17:35 | 1 | 6'336.47 |
| 09/04/2026 17:35 | 1 | 6'336.46 |
| 09/04/2026 17:35 | 2 | 6'336.37 |
| 09/04/2026 17:35 | 10 | 6'336.29 |
| 09/04/2026 17:35 | 5 | 6'336.29 |
| 09/04/2026 17:34 | 15 | 6'336.26 |
| 09/04/2026 17:33 | 5 | 6'334.75 |
| 09/04/2026 17:32 | 10 | 6'334.10 |
| 09/04/2026 17:32 | 9 | 6'334.10 |
| 09/04/2026 17:32 | 1 | 6'334.10 |
| 09/04/2026 17:32 | 10 | 6'334.10 |
| 09/04/2026 17:32 | 3 | 6'334.38 |
| 09/04/2026 17:32 | 18 | 6'334.10 |
| 09/04/2026 17:26 | 1 | 6'328.24 |
| 09/04/2026 17:26 | 1 | 6'328.24 |
| 09/04/2026 17:26 | 1 | 6'328.01 |
| 09/04/2026 17:23 | 1 | 6'326.61 |
| 09/04/2026 17:23 | 1 | 6'326.62 |
| 09/04/2026 17:23 | 1 | 6'326.63 |
| 09/04/2026 17:23 | 3 | 6'326.63 |
| 09/04/2026 17:23 | 1 | 6'326.64 |
| 09/04/2026 17:23 | 3 | 6'326.64 |
| 09/04/2026 17:23 | 7 | 6'326.64 |
| 09/04/2026 17:22 | 1 | 6'332.09 |
| 09/04/2026 17:21 | 10 | 6'334.86 |
| 09/04/2026 17:20 | 1 | 6'331.79 |
| 09/04/2026 17:19 | 1 | 6'331.59 |
| 09/04/2026 17:17 | 1 | 6'332.99 |
| 09/04/2026 17:17 | 10 | 6'334.86 |
| 09/04/2026 17:17 | 1 | 6'333.99 |
| 09/04/2026 17:17 | 10 | 6'334.86 |
| 09/04/2026 17:17 | 1 | 6'335.51 |
| 09/04/2026 17:17 | 1 | 6'335.50 |
| 09/04/2026 17:17 | 1 | 6'335.44 |
| 09/04/2026 17:17 | 1 | 6'335.43 |
| 09/04/2026 17:17 | 2 | 6'335.41 |
| 09/04/2026 17:17 | 1 | 6'335.40 |
| 09/04/2026 17:17 | 1 | 6'335.38 |
| 09/04/2026 17:17 | 10 | 6'335.20 |
| 09/04/2026 17:16 | 1 | 6'324.92 |
| 09/04/2026 17:11 | 10 | 6'326.52 |
| 09/04/2026 17:10 | 3 | 6'316.17 |
| 09/04/2026 17:09 | 3 | 6'319.38 |
| 09/04/2026 17:08 | 1 | 6'319.21 |
| 09/04/2026 17:08 | 3 | 6'319.21 |
| 09/04/2026 17:08 | 1 | 6'319.16 |
| 09/04/2026 17:08 | 4 | 6'316.75 |
| 09/04/2026 17:08 | 1 | 6'318.82 |
| 09/04/2026 17:08 | 1 | 6'318.59 |
| 09/04/2026 17:08 | 1 | 6'318.59 |
| 09/04/2026 17:08 | 1 | 6'318.56 |
| 09/04/2026 17:08 | 1 | 6'318.50 |
| 09/04/2026 17:08 | 1 | 6'317.60 |
| 09/04/2026 17:08 | 2 | 6'317.59 |
| 09/04/2026 17:08 | 1 | 6'315.99 |
| 09/04/2026 17:08 | 3 | 6'312.96 |
| 09/04/2026 17:08 | 36 | 6'317.27 |
| 09/04/2026 17:08 | 6 | 6'310.38 |
| 09/04/2026 17:08 | 6 | 6'310.78 |
| 09/04/2026 17:08 | 4 | 6'311.82 |
| 09/04/2026 17:07 | 4 | 6'311.55 |
| 09/04/2026 17:07 | 3 | 6'316.20 |
| 09/04/2026 17:07 | 3 | 6'314.55 |
| 09/04/2026 17:07 | 3 | 6'318.00 |
| 09/04/2026 17:07 | 10 | 6'324.36 |
| 09/04/2026 17:06 | 3 | 6'318.00 |
| 09/04/2026 17:06 | 1 | 6'313.55 |
| 09/04/2026 17:06 | 1 | 6'313.55 |
| 09/04/2026 17:06 | 1 | 6'317.34 |
| 09/04/2026 17:06 | 4 | 6'316.91 |
| 09/04/2026 17:06 | 10 | 6'316.05 |
| 09/04/2026 17:06 | 5 | 6'316.05 |
| 09/04/2026 17:06 | 5 | 6'316.05 |
| 09/04/2026 17:06 | 3 | 6'317.10 |
| 09/04/2026 17:05 | 1 | 6'317.26 |
| 09/04/2026 17:05 | 1 | 6'316.81 |
| 09/04/2026 17:04 | 1 | 6'317.18 |
| 09/04/2026 17:04 | 10 | 6'318.13 |
| 09/04/2026 17:03 | 10 | 6'318.10 |
| 09/04/2026 17:02 | 1 | 6'313.81 |
| 09/04/2026 16:59 | 7 | 6'317.29 |
| 09/04/2026 16:59 | 3 | 6'315.09 |
| 09/04/2026 16:58 | 3 | 6'315.49 |
| 09/04/2026 16:58 | 3 | 6'316.49 |
| 09/04/2026 16:58 | 10 | 6'318.61 |
| 09/04/2026 16:57 | 1 | 6'313.51 |
| 09/04/2026 16:57 | 3 | 6'312.51 |
| 09/04/2026 16:57 | 3 | 6'311.31 |
| 09/04/2026 16:56 | 10 | 6'312.50 |
| 09/04/2026 16:56 | 1 | 6'309.91 |
| 09/04/2026 16:56 | 8 | 6'305.62 |
| 09/04/2026 16:56 | 1 | 6'304.52 |
| 09/04/2026 16:56 | 2 | 6'305.51 |
| 09/04/2026 16:56 | 10 | 6'305.51 |
| 09/04/2026 16:55 | 2 | 6'313.62 |
| 09/04/2026 16:54 | 3 | 6'317.33 |
| 09/04/2026 16:53 | 10 | 6'316.12 |
| 09/04/2026 16:53 | 1 | 6'317.73 |
| 09/04/2026 16:53 | 1 | 6'318.53 |
| 09/04/2026 16:53 | 1 | 6'318.53 |
| 09/04/2026 16:53 | 1 | 6'319.13 |
| 09/04/2026 16:53 | 1 | 6'320.12 |
| 09/04/2026 16:52 | 10 | 6'324.01 |
| 09/04/2026 16:52 | 1 | 6'314.54 |
| 09/04/2026 16:50 | 12 | 6'302.91 |
| 09/04/2026 16:50 | 12 | 6'303.56 |
| 09/04/2026 16:50 | 12 | 6'303.56 |
| 09/04/2026 16:50 | 12 | 6'304.35 |
| 09/04/2026 16:50 | 12 | 6'304.35 |
| 09/04/2026 16:50 | 12 | 6'304.35 |
| 09/04/2026 16:50 | 12 | 6'305.67 |
| 09/04/2026 16:50 | 12 | 6'305.67 |
| 09/04/2026 16:50 | 12 | 6'306.53 |
| 09/04/2026 16:50 | 12 | 6'306.53 |
| 09/04/2026 16:50 | 6 | 6'320.51 |
| 09/04/2026 16:48 | 10 | 6'328.55 |
| 09/04/2026 16:48 | 10 | 6'328.55 |
| 09/04/2026 16:47 | 3 | 6'328.55 |
| 09/04/2026 16:47 | 1 | 6'331.94 |
| 09/04/2026 16:47 | 3 | 6'333.01 |
| 09/04/2026 16:47 | 2 | 6'334.75 |
| 09/04/2026 16:47 | 3 | 6'334.75 |
| 09/04/2026 16:47 | 1 | 6'339.03 |
| 09/04/2026 16:47 | 1 | 6'339.03 |
| 09/04/2026 16:47 | 6 | 6'344.78 |
| 09/04/2026 16:46 | 1 | 6'344.78 |
| 09/04/2026 16:46 | 2 | 6'353.97 |
| 09/04/2026 16:44 | 1 | 6'345.01 |
| 09/04/2026 16:43 | 2 | 6'346.95 |
| 09/04/2026 16:42 | 1 | 6'343.78 |
| 09/04/2026 16:42 | 1 | 6'344.17 |
| 09/04/2026 16:42 | 10 | 6'352.00 |
| 09/04/2026 16:42 | 1 | 6'342.44 |
| 09/04/2026 16:41 | 1 | 6'343.86 |
| 09/04/2026 16:40 | 10 | 6'346.11 |
| 09/04/2026 16:40 | 10 | 6'346.11 |
| 09/04/2026 16:40 | 10 | 6'346.13 |
| 09/04/2026 16:40 | 10 | 6'346.14 |
| 09/04/2026 16:39 | 1 | 6'351.20 |
| 09/04/2026 16:38 | 1 | 6'348.81 |
| 09/04/2026 16:38 | 2 | 6'346.75 |
| 09/04/2026 16:38 | 10 | 6'346.11 |
| 09/04/2026 16:37 | 3 | 6'341.80 |
| 09/04/2026 16:32 | 6 | 6'367.69 |
| 09/04/2026 16:32 | 10 | 6'377.24 |
| 09/04/2026 16:32 | 2 | 6'370.21 |
| 09/04/2026 16:32 | 1 | 6'370.17 |
| 09/04/2026 16:32 | 4 | 6'370.01 |
| 09/04/2026 16:32 | 10 | 6'370.00 |
| 09/04/2026 16:32 | 1 | 6'369.99 |
| 09/04/2026 16:32 | 10 | 6'369.98 |
| 09/04/2026 16:31 | 2 | 6'360.11 |
| 09/04/2026 16:30 | 3 | 6'349.51 |
| 09/04/2026 16:30 | 1 | 6'349.51 |
| 09/04/2026 16:28 | 1 | 6'342.51 |
| 09/04/2026 16:27 | 1 | 6'342.80 |
| 09/04/2026 16:27 | 10 | 6'347.46 |
| 09/04/2026 16:27 | 1 | 6'342.81 |
| 09/04/2026 16:27 | 1 | 6'343.11 |
| 09/04/2026 16:27 | 1 | 6'348.78 |
| 09/04/2026 16:27 | 1 | 6'345.18 |
| 09/04/2026 16:27 | 2 | 6'342.03 |
| 09/04/2026 16:27 | 3 | 6'343.57 |
| 09/04/2026 16:27 | 9 | 6'349.14 |
| 09/04/2026 16:27 | 1 | 6'349.14 |
| 09/04/2026 16:27 | 20 | 6'349.14 |
| 09/04/2026 16:26 | 1 | 6'346.81 |
| 09/04/2026 16:26 | 1 | 6'349.18 |
| 09/04/2026 16:26 | 2 | 6'348.96 |
| 09/04/2026 16:26 | 2 | 6'344.69 |
| 09/04/2026 16:26 | 1 | 6'345.45 |
| 09/04/2026 16:26 | 1 | 6'341.80 |
| 09/04/2026 16:26 | 1 | 6'341.64 |
| 09/04/2026 16:26 | 4 | 6'343.12 |
| 09/04/2026 16:26 | 10 | 6'352.51 |
| 09/04/2026 16:25 | 1 | 6'353.82 |
| 09/04/2026 16:25 | 1 | 6'353.82 |
| 09/04/2026 16:25 | 1 | 6'353.82 |
| 09/04/2026 16:25 | 1 | 6'353.82 |
| 09/04/2026 16:25 | 10 | 6'353.81 |
| 09/04/2026 16:25 | 1 | 6'350.06 |
| 09/04/2026 16:19 | 10 | 6'343.57 |
| 09/04/2026 16:19 | 1 | 6'339.58 |
| 09/04/2026 16:19 | 3 | 6'339.37 |
| 09/04/2026 16:19 | 2 | 6'334.45 |
| 09/04/2026 16:19 | 2 | 6'334.44 |
| 09/04/2026 16:19 | 10 | 6'332.57 |
| 09/04/2026 16:18 | 1 | 6'323.89 |
| 09/04/2026 16:18 | 10 | 6'320.09 |
| 09/04/2026 16:18 | 1 | 6'327.65 |
| 09/04/2026 16:18 | 1 | 6'327.65 |
| 09/04/2026 16:18 | 1 | 6'327.65 |
| 09/04/2026 16:18 | 2 | 6'327.14 |
| 09/04/2026 16:18 | 1 | 6'324.16 |
| 09/04/2026 16:18 | 1 | 6'324.16 |
| 09/04/2026 16:17 | 10 | 6'320.04 |
| 09/04/2026 16:17 | 10 | 6'323.96 |
| 09/04/2026 16:17 | 1 | 6'317.94 |
| 09/04/2026 16:17 | 1 | 6'318.34 |
| 09/04/2026 16:17 | 1 | 6'318.54 |
| 09/04/2026 16:16 | 1 | 6'320.74 |
| 09/04/2026 16:16 | 1 | 6'317.74 |
| 09/04/2026 16:15 | 1 | 6'326.14 |
| 09/04/2026 16:15 | 1 | 6'321.14 |
| 09/04/2026 16:15 | 1 | 6'321.15 |
| 09/04/2026 16:15 | 9 | 6'321.15 |
| 09/04/2026 16:15 | 10 | 6'323.96 |
| 09/04/2026 16:15 | 1 | 6'321.15 |
| 09/04/2026 16:15 | 1 | 6'321.35 |
| 09/04/2026 16:14 | 1 | 6'323.14 |
| 09/04/2026 16:14 | 1 | 6'315.94 |
| 09/04/2026 16:14 | 1 | 6'314.94 |
| 09/04/2026 16:14 | 10 | 6'316.19 |
| 09/04/2026 16:13 | 1 | 6'314.09 |
| 09/04/2026 16:13 | 3 | 6'312.49 |
| 09/04/2026 16:13 | 3 | 6'312.29 |
| 09/04/2026 16:12 | 3 | 6'312.69 |
| 09/04/2026 16:12 | 3 | 6'311.29 |
| 09/04/2026 16:11 | 2 | 6'313.69 |
| 09/04/2026 16:11 | 1 | 6'313.69 |
| 09/04/2026 16:11 | 10 | 6'314.29 |
| 09/04/2026 16:11 | 4 | 6'313.73 |
| 09/04/2026 16:11 | 10 | 6'313.73 |
| 09/04/2026 16:11 | 1 | 6'315.47 |
| 09/04/2026 16:10 | 4 | 6'309.42 |
| 09/04/2026 16:10 | 3 | 6'309.42 |
| 09/04/2026 16:10 | 4 | 6'316.73 |
| 09/04/2026 16:10 | 3 | 6'319.26 |
| 09/04/2026 16:10 | 4 | 6'320.23 |
| 09/04/2026 16:10 | 4 | 6'308.38 |
| 09/04/2026 16:09 | 1 | 6'314.03 |
| 09/04/2026 16:09 | 10 | 6'314.03 |
| 09/04/2026 16:08 | 2 | 6'316.62 |
| 09/04/2026 16:08 | 3 | 6'315.64 |
| 09/04/2026 16:07 | 1 | 6'315.68 |
| 09/04/2026 16:07 | 1 | 6'326.97 |
| 09/04/2026 16:06 | 10 | 6'304.95 |
| 09/04/2026 16:05 | 6 | 6'303.70 |
| 09/04/2026 16:05 | 1 | 6'301.34 |
| 09/04/2026 16:05 | 9 | 6'301.34 |
| 09/04/2026 16:04 | 16 | 6'301.63 |
| 09/04/2026 16:04 | 8 | 6'295.32 |
| 09/04/2026 16:04 | 7 | 6'295.32 |
| 09/04/2026 16:04 | 11 | 6'295.32 |
| 09/04/2026 16:04 | 1 | 6'296.85 |
| 09/04/2026 16:04 | 1 | 6'296.18 |
| 09/04/2026 16:03 | 2 | 6'291.09 |
| 09/04/2026 16:02 | 10 | 6'296.97 |
| 09/04/2026 16:02 | 10 | 6'287.48 |
| 09/04/2026 16:02 | 10 | 6'287.49 |
| 09/04/2026 16:02 | 1 | 6'287.49 |
| 09/04/2026 16:02 | 10 | 6'287.48 |
| 09/04/2026 16:02 | 1 | 6'285.38 |
| 09/04/2026 16:02 | 1 | 6'283.36 |
| 09/04/2026 16:02 | 2 | 6'283.13 |
| 09/04/2026 16:02 | 1 | 6'283.12 |
| 09/04/2026 16:02 | 1 | 6'283.11 |
| 09/04/2026 16:01 | 2 | 6'278.25 |
| 09/04/2026 16:01 | 1 | 6'290.57 |
| 09/04/2026 16:01 | 2 | 6'290.57 |
| 09/04/2026 16:01 | 1 | 6'290.57 |
| 09/04/2026 16:01 | 2 | 6'290.57 |
| 09/04/2026 16:01 | 1 | 6'290.57 |
| 09/04/2026 16:01 | 2 | 6'290.58 |
| 09/04/2026 16:01 | 8 | 6'290.58 |
| 09/04/2026 16:01 | 1 | 6'291.68 |
| 09/04/2026 16:01 | 1 | 6'293.11 |
| 09/04/2026 16:01 | 3 | 6'293.11 |
| 09/04/2026 16:01 | 1 | 6'296.86 |
| 09/04/2026 16:01 | 3 | 6'295.69 |
| 09/04/2026 16:01 | 1 | 6'292.81 |
| 09/04/2026 16:01 | 5 | 6'292.89 |
| 09/04/2026 16:01 | 5 | 6'294.56 |
| 09/04/2026 16:00 | 2 | 6'300.04 |
| 09/04/2026 16:00 | 1 | 6'300.04 |
| 09/04/2026 15:59 | 1 | 6'296.00 |
| 09/04/2026 15:59 | 1 | 6'299.98 |
| 09/04/2026 15:59 | 1 | 6'299.98 |
| 09/04/2026 15:59 | 1 | 6'299.98 |
| 09/04/2026 15:59 | 1 | 6'300.00 |
| 09/04/2026 15:59 | 3 | 6'303.35 |
| 09/04/2026 15:59 | 1 | 6'303.35 |
| 09/04/2026 15:59 | 1 | 6'303.35 |
| 09/04/2026 15:59 | 2 | 6'307.04 |
| 09/04/2026 15:59 | 3 | 6'308.44 |
| 09/04/2026 15:59 | 2 | 6'308.44 |
| 09/04/2026 15:59 | 1 | 6'312.04 |
| 09/04/2026 15:59 | 1 | 6'312.04 |
| 09/04/2026 15:59 | 1 | 6'314.54 |
| 09/04/2026 15:58 | 1 | 6'316.76 |
| 09/04/2026 15:58 | 1 | 6'316.77 |
| 09/04/2026 15:57 | 10 | 6'330.82 |
| 09/04/2026 15:53 | 4 | 6'324.84 |
| 09/04/2026 15:53 | 5 | 6'330.87 |
| 09/04/2026 15:48 | 10 | 6'349.43 |
| 09/04/2026 15:46 | 5 | 6'326.00 |
| 09/04/2026 15:46 | 3 | 6'328.88 |
| 09/04/2026 15:44 | 10 | 6'327.00 |
| 09/04/2026 15:44 | 3 | 6'336.40 |
| 09/04/2026 15:44 | 1 | 6'334.29 |
| 09/04/2026 15:44 | 10 | 6'336.45 |
| 09/04/2026 15:44 | 1 | 6'330.89 |
| 09/04/2026 15:43 | 1 | 6'326.49 |
| 09/04/2026 15:43 | 1 | 6'327.09 |
| 09/04/2026 15:43 | 1 | 6'323.09 |
| 09/04/2026 15:43 | 1 | 6'325.09 |
| 09/04/2026 15:43 | 1 | 6'329.89 |
| 09/04/2026 15:43 | 1 | 6'324.72 |
| 09/04/2026 15:43 | 1 | 6'325.89 |
| 09/04/2026 15:42 | 1 | 6'330.49 |
| 09/04/2026 15:42 | 1 | 6'330.88 |
| 09/04/2026 15:42 | 1 | 6'326.44 |
| 09/04/2026 15:41 | 1 | 6'336.61 |
| 09/04/2026 15:41 | 1 | 6'333.51 |
| 09/04/2026 15:41 | 2 | 6'330.56 |
| 09/04/2026 15:41 | 1 | 6'314.41 |
| 09/04/2026 15:41 | 1 | 6'314.61 |
| 09/04/2026 15:41 | 5 | 6'316.81 |
| 09/04/2026 15:40 | 1 | 6'316.29 |
| 09/04/2026 15:39 | 1 | 6'296.00 |
| 09/04/2026 15:38 | 1 | 6'302.56 |
| 09/04/2026 15:38 | 1 | 6'306.56 |
| 09/04/2026 15:37 | 1 | 6'300.00 |
| 09/04/2026 15:37 | 8 | 6'306.75 |
| 09/04/2026 15:37 | 1 | 6'307.00 |
| 09/04/2026 15:37 | 1 | 6'307.00 |
| 09/04/2026 15:37 | 1 | 6'307.01 |
| 09/04/2026 15:37 | 1 | 6'307.02 |
| 09/04/2026 15:37 | 3 | 6'307.02 |
| 09/04/2026 15:37 | 1 | 6'312.42 |
| 09/04/2026 15:37 | 7 | 6'325.20 |
| 09/04/2026 15:37 | 3 | 6'325.20 |
| 09/04/2026 15:37 | 1 | 6'333.99 |
| 09/04/2026 15:37 | 1 | 6'334.00 |
| 09/04/2026 15:37 | 1 | 6'340.96 |
| 09/04/2026 15:33 | 1 | 6'347.53 |
| 09/04/2026 15:33 | 1 | 6'347.76 |
| 09/04/2026 15:31 | 172 | 6'367.15 |
| 09/04/2026 15:31 | 172 | 6'367.15 |