Hoher Abstand zu verzögertem Kurs
|
Official
20.10.2026
-
23:05:00
|
Geld
20.10.2026 -
21:59:59
|
Geld Volumen |
Brief
20.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5'977.67
-91.82
(
-1.55% )
|
5'965.98
|
50 |
5'973.70
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 7700 | 5'977.67 |
| 10/20/2026 21:59 | 2 | 5'973.63 |
| 10/20/2026 21:59 | 6 | 5'973.36 |
| 10/20/2026 21:59 | 6 | 5'972.95 |
| 10/20/2026 21:59 | 6 | 5'972.95 |
| 10/20/2026 21:59 | 6 | 5'973.31 |
| 10/20/2026 21:59 | 10 | 5'973.07 |
| 10/20/2026 21:59 | 1 | 5'972.82 |
| 10/20/2026 21:59 | 1 | 5'972.46 |
| 10/20/2026 21:59 | 1 | 5'972.49 |
| 10/20/2026 21:59 | 1 | 5'974.19 |
| 10/20/2026 21:59 | 10 | 5'973.90 |
| 10/20/2026 21:59 | 5 | 5'969.20 |
| 10/20/2026 21:59 | 2 | 5'973.43 |
| 10/20/2026 21:59 | 1 | 5'973.05 |
| 10/20/2026 21:59 | 5 | 5'969.20 |
| 10/20/2026 21:59 | 3 | 5'969.20 |
| 10/20/2026 21:59 | 3 | 5'969.20 |
| 10/20/2026 21:59 | 1 | 5'974.18 |
| 10/20/2026 21:59 | 5 | 5'969.20 |
| 10/20/2026 21:59 | 3 | 5'969.20 |
| 10/20/2026 21:59 | 1 | 5'969.20 |
| 10/20/2026 21:59 | 1 | 5'969.20 |
| 10/20/2026 21:59 | 6 | 5'969.20 |
| 10/20/2026 21:59 | 1 | 5'974.28 |
| 10/20/2026 21:59 | 5 | 5'972.50 |
| 10/20/2026 21:59 | 1 | 5'974.98 |
| 10/20/2026 21:59 | 1 | 5'969.20 |
| 10/20/2026 21:59 | 10 | 5'974.90 |
| 10/20/2026 21:59 | 1 | 5'974.90 |
| 10/20/2026 21:59 | 2 | 5'973.58 |
| 10/20/2026 21:59 | 7 | 5'969.22 |
| 10/20/2026 21:59 | 1 | 5'975.03 |
| 10/20/2026 21:59 | 2 | 5'975.03 |
| 10/20/2026 21:59 | 1 | 5'970.63 |
| 10/20/2026 21:59 | 4 | 5'970.38 |
| 10/20/2026 21:59 | 1 | 5'970.70 |
| 10/20/2026 21:59 | 1 | 5'970.70 |
| 10/20/2026 21:59 | 10 | 5'975.95 |
| 10/20/2026 21:59 | 1 | 5'975.92 |
| 10/20/2026 21:59 | 3 | 5'975.92 |
| 10/20/2026 21:59 | 1 | 5'968.70 |
| 10/20/2026 21:59 | 1 | 5'968.70 |
| 10/20/2026 21:59 | 4 | 5'969.20 |
| 10/20/2026 21:59 | 1 | 5'974.03 |
| 10/20/2026 21:59 | 5 | 5'972.46 |
| 10/20/2026 21:59 | 2 | 5'972.46 |
| 10/20/2026 21:59 | 1 | 5'968.45 |
| 10/20/2026 21:59 | 2 | 5'972.46 |
| 10/20/2026 21:59 | 6 | 5'972.46 |
| 10/20/2026 21:59 | 1 | 5'968.45 |
| 10/20/2026 21:58 | 1 | 5'968.45 |
| 10/20/2026 21:58 | 1 | 5'973.92 |
| 10/20/2026 21:58 | 2 | 5'970.66 |
| 10/20/2026 21:58 | 1 | 5'968.42 |
| 10/20/2026 21:58 | 20 | 5'971.43 |
| 10/20/2026 21:58 | 1 | 5'971.42 |
| 10/20/2026 21:58 | 1 | 5'971.42 |
| 10/20/2026 21:58 | 1 | 5'971.43 |
| 10/20/2026 21:58 | 1 | 5'971.43 |
| 10/20/2026 21:58 | 1 | 5'971.43 |
| 10/20/2026 21:58 | 1 | 5'971.43 |
| 10/20/2026 21:58 | 10 | 5'971.43 |
| 10/20/2026 21:58 | 1 | 5'971.43 |
| 10/20/2026 21:58 | 3 | 5'971.43 |
| 10/20/2026 21:58 | 6 | 5'971.43 |
| 10/20/2026 21:58 | 1 | 5'971.43 |
| 10/20/2026 21:58 | 4 | 5'971.43 |
| 10/20/2026 21:58 | 8 | 5'971.43 |
| 10/20/2026 21:58 | 1 | 5'971.43 |
| 10/20/2026 21:58 | 3 | 5'971.43 |
| 10/20/2026 21:58 | 1 | 5'971.43 |
| 10/20/2026 21:58 | 2 | 5'971.43 |
| 10/20/2026 21:58 | 1 | 5'971.43 |
| 10/20/2026 21:58 | 5 | 5'971.43 |
| 10/20/2026 21:58 | 5 | 5'971.43 |
| 10/20/2026 21:58 | 2 | 5'971.43 |
| 10/20/2026 21:58 | 2 | 5'971.43 |
| 10/20/2026 21:58 | 6 | 5'971.43 |
| 10/20/2026 21:58 | 1 | 5'971.43 |
| 10/20/2026 21:58 | 1 | 5'971.43 |
| 10/20/2026 21:58 | 1 | 5'971.43 |
| 10/20/2026 21:58 | 4 | 5'971.43 |
| 10/20/2026 21:58 | 1 | 5'971.43 |
| 10/20/2026 21:58 | 1 | 5'971.43 |
| 10/20/2026 21:58 | 1 | 5'971.43 |
| 10/20/2026 21:58 | 3 | 5'971.46 |
| 10/20/2026 21:58 | 1 | 5'971.46 |
| 10/20/2026 21:58 | 1 | 5'971.48 |
| 10/20/2026 21:58 | 2 | 5'974.915 |
| 10/20/2026 21:58 | 2 | 5'974.915 |
| 10/20/2026 21:58 | 2 | 5'974.915 |
| 10/20/2026 21:58 | 1 | 5'974.915 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 2 | 5'974.91 |
| 10/20/2026 21:58 | 10 | 5'976.63 |
| 10/20/2026 21:58 | 10 | 5'976.63 |
| 10/20/2026 21:58 | 10 | 5'976.63 |
| 10/20/2026 21:58 | 10 | 5'976.63 |
| 10/20/2026 21:58 | 10 | 5'976.63 |
| 10/20/2026 21:58 | 2 | 5'975.97 |
| 10/20/2026 21:58 | 4 | 5'975.96 |
| 10/20/2026 21:58 | 2 | 5'975.96 |
| 10/20/2026 21:58 | 10 | 5'975.96 |
| 10/20/2026 21:58 | 1 | 5'975.96 |
| 10/20/2026 21:58 | 8 | 5'975.96 |
| 10/20/2026 21:58 | 2 | 5'975.96 |
| 10/20/2026 21:58 | 10 | 5'975.96 |
| 10/20/2026 21:58 | 10 | 5'975.96 |
| 10/20/2026 21:57 | 5 | 5'972.71 |
| 10/20/2026 21:57 | 1 | 5'973.23 |
| 10/20/2026 21:57 | 7 | 5'973.22 |
| 10/20/2026 21:57 | 3 | 5'973.22 |
| 10/20/2026 21:57 | 10 | 5'972.64 |
| 10/20/2026 21:57 | 1 | 5'972.47 |
| 10/20/2026 21:57 | 1 | 5'972.46 |
| 10/20/2026 21:57 | 4 | 5'972.46 |
| 10/20/2026 21:57 | 1 | 5'972.46 |
| 10/20/2026 21:57 | 10 | 5'972.46 |
| 10/20/2026 21:57 | 2 | 5'972.46 |
| 10/20/2026 21:57 | 8 | 5'972.46 |
| 10/20/2026 21:57 | 1 | 5'972.46 |
| 10/20/2026 21:57 | 1 | 5'972.46 |
| 10/20/2026 21:57 | 10 | 5'972.45 |
| 10/20/2026 21:57 | 10 | 5'972.38 |
| 10/20/2026 21:57 | 1 | 5'968.85 |
| 10/20/2026 21:57 | 10 | 5'973.19 |
| 10/20/2026 21:56 | 1 | 5'971.47 |
| 10/20/2026 21:56 | 1 | 5'970.28 |
| 10/20/2026 21:56 | 1 | 5'972.01 |
| 10/20/2026 21:56 | 1 | 5'969.90 |
| 10/20/2026 21:56 | 1 | 5'971.79 |
| 10/20/2026 21:56 | 1 | 5'972.00 |
| 10/20/2026 21:56 | 10 | 5'971.79 |
| 10/20/2026 21:56 | 1 | 5'970.78 |
| 10/20/2026 21:56 | 13 | 5'970.45 |
| 10/20/2026 21:56 | 1 | 5'969.28 |
| 10/20/2026 21:56 | 1 | 5'966.28 |
| 10/20/2026 21:56 | 10 | 5'966.08 |
| 10/20/2026 21:56 | 4 | 5'964.74 |
| 10/20/2026 21:56 | 6 | 5'964.74 |
| 10/20/2026 21:56 | 3 | 5'962.71 |
| 10/20/2026 21:56 | 2 | 5'962.71 |
| 10/20/2026 21:56 | 2 | 5'962.71 |
| 10/20/2026 21:56 | 2 | 5'962.71 |
| 10/20/2026 21:56 | 10 | 5'962.45 |
| 10/20/2026 21:56 | 1 | 5'962.21 |
| 10/20/2026 21:56 | 7 | 5'962.21 |
| 10/20/2026 21:56 | 2 | 5'962.21 |
| 10/20/2026 21:56 | 1 | 5'962.21 |
| 10/20/2026 21:56 | 9 | 5'962.21 |
| 10/20/2026 21:56 | 10 | 5'962.03 |
| 10/20/2026 21:56 | 2 | 5'962.03 |
| 10/20/2026 21:56 | 2 | 5'962.03 |
| 10/20/2026 21:56 | 18 | 5'962.03 |
| 10/20/2026 21:56 | 20 | 5'962.03 |
| 10/20/2026 21:56 | 1 | 5'958.08 |
| 10/20/2026 21:55 | 10 | 5'957.14 |
| 10/20/2026 21:55 | 2 | 5'957.17 |
| 10/20/2026 21:55 | 10 | 5'957.17 |
| 10/20/2026 21:55 | 6 | 5'957.18 |
| 10/20/2026 21:55 | 4 | 5'957.18 |
| 10/20/2026 21:55 | 9 | 5'957.52 |
| 10/20/2026 21:55 | 4 | 5'957.52 |
| 10/20/2026 21:55 | 1 | 5'957.52 |
| 10/20/2026 21:55 | 5 | 5'957.52 |
| 10/20/2026 21:55 | 10 | 5'957.52 |
| 10/20/2026 21:55 | 1 | 5'957.57 |
| 10/20/2026 21:55 | 1 | 5'960.75 |
| 10/20/2026 21:55 | 7 | 5'957.55 |
| 10/20/2026 21:55 | 9 | 5'958.01 |
| 10/20/2026 21:55 | 7 | 5'957.88 |
| 10/20/2026 21:55 | 4 | 5'960.21 |
| 10/20/2026 21:55 | 15 | 5'956.49 |
| 10/20/2026 21:55 | 15 | 5'957.27 |
| 10/20/2026 21:55 | 8 | 5'957.87 |
| 10/20/2026 21:55 | 6 | 5'958.88 |
| 10/20/2026 21:55 | 1 | 5'954.86 |
| 10/20/2026 21:55 | 1 | 5'958.20 |
| 10/20/2026 21:55 | 1 | 5'958.22 |
| 10/20/2026 21:55 | 30 | 5'958.40 |
| 10/20/2026 21:55 | 2 | 5'958.41 |
| 10/20/2026 21:55 | 9 | 5'958.41 |
| 10/20/2026 21:55 | 1 | 5'958.41 |
| 10/20/2026 21:55 | 4 | 5'960.21 |
| 10/20/2026 21:55 | 10 | 5'960.22 |
| 10/20/2026 21:55 | 10 | 5'961.15 |
| 10/20/2026 21:54 | 1 | 5'964.23 |
| 10/20/2026 21:54 | 1 | 5'964.88 |
| 10/20/2026 21:54 | 1 | 5'964.88 |
| 10/20/2026 21:54 | 1 | 5'964.92 |
| 10/20/2026 21:54 | 6 | 5'965.12 |
| 10/20/2026 21:54 | 10 | 5'965.21 |
| 10/20/2026 21:53 | 5 | 5'969.27 |
| 10/20/2026 21:53 | 9 | 5'965.78 |
| 10/20/2026 21:53 | 10 | 5'966.72 |
| 10/20/2026 21:52 | 4 | 5'967.12 |
| 10/20/2026 21:52 | 2 | 5'967.11 |
| 10/20/2026 21:52 | 5 | 5'967.09 |
| 10/20/2026 21:52 | 1 | 5'967.07 |
| 10/20/2026 21:52 | 2 | 5'967.07 |
| 10/20/2026 21:52 | 2 | 5'967.07 |
| 10/20/2026 21:52 | 6 | 5'966.72 |
| 10/20/2026 21:52 | 2 | 5'966.72 |
| 10/20/2026 21:52 | 2 | 5'966.72 |
| 10/20/2026 21:52 | 5 | 5'967.07 |
| 10/20/2026 21:52 | 10 | 5'966.71 |
| 10/20/2026 21:51 | 10 | 5'966.71 |
| 10/20/2026 21:51 | 5 | 5'965.03 |
| 10/20/2026 21:50 | 6 | 5'966.51 |
| 10/20/2026 21:50 | 1 | 5'960.41 |
| 10/20/2026 21:50 | 1 | 5'960.66 |
| 10/20/2026 21:50 | 1 | 5'958.03 |
| 10/20/2026 21:49 | 5 | 5'961.10 |
| 10/20/2026 21:49 | 1 | 5'962.86 |
| 10/20/2026 21:49 | 8 | 5'965.76 |
| 10/20/2026 21:49 | 2 | 5'965.76 |
| 10/20/2026 21:49 | 1 | 5'961.65 |
| 10/20/2026 21:49 | 1 | 5'962.25 |
| 10/20/2026 21:49 | 1 | 5'965.24 |
| 10/20/2026 21:49 | 30 | 5'964.59 |
| 10/20/2026 21:49 | 1 | 5'961.25 |
| 10/20/2026 21:49 | 1 | 5'961.05 |
| 10/20/2026 21:49 | 5 | 5'962.52 |
| 10/20/2026 21:49 | 1 | 5'961.05 |
| 10/20/2026 21:49 | 1 | 5'962.05 |
| 10/20/2026 21:49 | 1 | 5'960.83 |
| 10/20/2026 21:49 | 2 | 5'960.83 |
| 10/20/2026 21:49 | 2 | 5'960.86 |
| 10/20/2026 21:49 | 2 | 5'960.86 |
| 10/20/2026 21:49 | 2 | 5'960.86 |
| 10/20/2026 21:49 | 2 | 5'960.86 |
| 10/20/2026 21:49 | 2 | 5'960.86 |
| 10/20/2026 21:49 | 1 | 5'961.85 |
| 10/20/2026 21:49 | 2 | 5'960.86 |
| 10/20/2026 21:49 | 2 | 5'960.86 |
| 10/20/2026 21:49 | 2 | 5'960.86 |
| 10/20/2026 21:49 | 2 | 5'960.86 |
| 10/20/2026 21:49 | 2 | 5'960.86 |
| 10/20/2026 21:48 | 1 | 5'961.85 |
| 10/20/2026 21:48 | 4 | 5'961.80 |
| 10/20/2026 21:47 | 2 | 5'960.59 |
| 10/20/2026 21:47 | 10 | 5'960.80 |
| 10/20/2026 21:47 | 1 | 5'961.22 |
| 10/20/2026 21:47 | 1 | 5'961.24 |
| 10/20/2026 21:47 | 2 | 5'961.30 |
| 10/20/2026 21:47 | 2 | 5'961.30 |
| 10/20/2026 21:47 | 2 | 5'961.31 |
| 10/20/2026 21:47 | 10 | 5'961.31 |
| 10/20/2026 21:47 | 5 | 5'961.31 |
| 10/20/2026 21:47 | 6 | 5'961.31 |
| 10/20/2026 21:47 | 10 | 5'961.31 |
| 10/20/2026 21:47 | 1 | 5'965.47 |
| 10/20/2026 21:47 | 1 | 5'965.47 |
| 10/20/2026 21:44 | 1 | 5'972.03 |
| 10/20/2026 21:44 | 3 | 5'972.03 |
| 10/20/2026 21:44 | 2 | 5'973.40 |
| 10/20/2026 21:44 | 1 | 5'972.51 |
| 10/20/2026 21:44 | 1 | 5'971.33 |
| 10/20/2026 21:44 | 2 | 5'971.33 |
| 10/20/2026 21:44 | 1 | 5'971.33 |
| 10/20/2026 21:44 | 6 | 5'971.33 |
| 10/20/2026 21:44 | 4 | 5'971.33 |
| 10/20/2026 21:44 | 10 | 5'971.26 |
| 10/20/2026 21:43 | 10 | 5'969.39 |
| 10/20/2026 21:43 | 10 | 5'968.90 |
| 10/20/2026 21:43 | 1 | 5'965.89 |
| 10/20/2026 21:42 | 1 | 5'967.39 |
| 10/20/2026 21:42 | 10 | 5'967.38 |
| 10/20/2026 21:42 | 1 | 5'963.84 |
| 10/20/2026 21:42 | 5 | 5'965.52 |
| 10/20/2026 21:42 | 1 | 5'965.52 |
| 10/20/2026 21:41 | 1 | 5'962.32 |
| 10/20/2026 21:41 | 2 | 5'962.32 |
| 10/20/2026 21:41 | 2 | 5'962.32 |
| 10/20/2026 21:41 | 2 | 5'962.32 |
| 10/20/2026 21:41 | 2 | 5'962.32 |
| 10/20/2026 21:41 | 2 | 5'962.32 |
| 10/20/2026 21:40 | 2 | 5'962.44 |
| 10/20/2026 21:40 | 2 | 5'962.98 |
| 10/20/2026 21:40 | 1 | 5'965.98 |
| 10/20/2026 21:40 | 1 | 5'964.98 |
| 10/20/2026 21:40 | 1 | 5'965.52 |
| 10/20/2026 21:40 | 1 | 5'965.23 |
| 10/20/2026 21:40 | 1 | 5'965.23 |
| 10/20/2026 21:40 | 1 | 5'962.98 |
| 10/20/2026 21:40 | 1 | 5'965.48 |
| 10/20/2026 21:39 | 1 | 5'965.73 |
| 10/20/2026 21:39 | 1 | 5'965.73 |
| 10/20/2026 21:39 | 1 | 5'960.95 |
| 10/20/2026 21:37 | 10 | 5'960.29 |
| 10/20/2026 21:37 | 1 | 5'954.66 |
| 10/20/2026 21:36 | 1 | 5'959.04 |
| 10/20/2026 21:36 | 7 | 5'960.90 |
| 10/20/2026 21:36 | 3 | 5'960.90 |
| 10/20/2026 21:36 | 2 | 5'960.90 |
| 10/20/2026 21:36 | 2 | 5'960.90 |
| 10/20/2026 21:36 | 2 | 5'960.90 |
| 10/20/2026 21:36 | 1 | 5'960.90 |
| 10/20/2026 21:36 | 1 | 5'960.90 |
| 10/20/2026 21:36 | 2 | 5'960.90 |
| 10/20/2026 21:36 | 2 | 5'960.90 |
| 10/20/2026 21:36 | 2 | 5'960.90 |
| 10/20/2026 21:36 | 3 | 5'960.90 |
| 10/20/2026 21:36 | 5 | 5'960.90 |
| 10/20/2026 21:36 | 2 | 5'960.90 |
| 10/20/2026 21:36 | 2 | 5'960.90 |
| 10/20/2026 21:36 | 10 | 5'960.90 |
| 10/20/2026 21:36 | 1 | 5'960.90 |
| 10/20/2026 21:36 | 1 | 5'960.90 |
| 10/20/2026 21:36 | 2 | 5'960.90 |
| 10/20/2026 21:33 | 1 | 5'962.21 |
| 10/20/2026 21:33 | 1 | 5'960.45 |
| 10/20/2026 21:33 | 1 | 5'961.28 |
| 10/20/2026 21:33 | 2 | 5'961.29 |
| 10/20/2026 21:32 | 2 | 5'959.395 |
| 10/20/2026 21:32 | 2 | 5'959.395 |
| 10/20/2026 21:32 | 2 | 5'959.395 |
| 10/20/2026 21:32 | 1 | 5'959.395 |
| 10/20/2026 21:32 | 1 | 5'959.395 |
| 10/20/2026 21:31 | 2 | 5'962.21 |
| 10/20/2026 21:31 | 1 | 5'962.03 |
| 10/20/2026 21:31 | 1 | 5'961.01 |
| 10/20/2026 21:30 | 1 | 5'958.01 |
| 10/20/2026 21:30 | 2 | 5'957.27 |
| 10/20/2026 21:29 | 5 | 5'956.71 |
| 10/20/2026 21:29 | 9 | 5'956.71 |
| 10/20/2026 21:29 | 1 | 5'956.71 |
| 10/20/2026 21:28 | 10 | 5'962.50 |
| 10/20/2026 21:28 | 10 | 5'962.50 |
| 10/20/2026 21:28 | 9 | 5'962.50 |
| 10/20/2026 21:28 | 1 | 5'962.495 |
| 10/20/2026 21:27 | 1 | 5'963.24 |
| 10/20/2026 21:27 | 1 | 5'963.49 |
| 10/20/2026 21:26 | 2 | 5'963.70 |
| 10/20/2026 21:26 | 10 | 5'965.49 |
| 10/20/2026 21:26 | 10 | 5'965.48 |
| 10/20/2026 21:26 | 2 | 5'963.95 |
| 10/20/2026 21:26 | 5 | 5'963.95 |
| 10/20/2026 21:25 | 1 | 5'962.03 |
| 10/20/2026 21:25 | 1 | 5'961.80 |
| 10/20/2026 21:25 | 2 | 5'962.28 |
| 10/20/2026 21:25 | 1 | 5'962.39 |
| 10/20/2026 21:23 | 10 | 5'962.19 |
| 10/20/2026 21:23 | 3 | 5'959.01 |
| 10/20/2026 21:23 | 2 | 5'958.45 |
| 10/20/2026 21:23 | 2 | 5'958.45 |
| 10/20/2026 21:23 | 2 | 5'958.45 |
| 10/20/2026 21:23 | 2 | 5'958.45 |
| 10/20/2026 21:23 | 2 | 5'958.45 |
| 10/20/2026 21:22 | 10 | 5'955.24 |
| 10/20/2026 21:22 | 10 | 5'954.19 |
| 10/20/2026 21:22 | 5 | 5'954.00 |
| 10/20/2026 21:22 | 10 | 5'954.00 |
| 10/20/2026 21:21 | 10 | 5'952.05 |
| 10/20/2026 21:21 | 10 | 5'954.00 |
| 10/20/2026 21:21 | 2 | 5'954.56 |
| 10/20/2026 21:21 | 2 | 5'954.56 |
| 10/20/2026 21:21 | 2 | 5'954.56 |
| 10/20/2026 21:21 | 2 | 5'954.56 |
| 10/20/2026 21:21 | 2 | 5'954.56 |
| 10/20/2026 21:21 | 2 | 5'954.56 |
| 10/20/2026 21:21 | 2 | 5'954.56 |
| 10/20/2026 21:21 | 2 | 5'954.56 |
| 10/20/2026 21:21 | 2 | 5'954.56 |
| 10/20/2026 21:21 | 2 | 5'954.56 |
| 10/20/2026 21:21 | 9 | 5'953.98 |
| 10/20/2026 21:20 | 1 | 5'953.98 |
| 10/20/2026 21:20 | 1 | 5'953.95 |
| 10/20/2026 21:20 | 1 | 5'953.95 |
| 10/20/2026 21:20 | 1 | 5'953.95 |
| 10/20/2026 21:20 | 1 | 5'953.95 |
| 10/20/2026 21:20 | 1 | 5'953.95 |
| 10/20/2026 21:20 | 1 | 5'953.95 |
| 10/20/2026 21:20 | 1 | 5'953.95 |
| 10/20/2026 21:20 | 1 | 5'953.95 |
| 10/20/2026 21:20 | 1 | 5'953.95 |
| 10/20/2026 21:20 | 1 | 5'953.95 |
| 10/20/2026 21:20 | 1 | 5'945.29 |
| 10/20/2026 21:20 | 10 | 5'945.27 |
| 10/20/2026 21:19 | 5 | 5'945.42 |
| 10/20/2026 21:18 | 14 | 5'937.93 |
| 10/20/2026 21:17 | 2 | 5'941.56 |
| 10/20/2026 21:17 | 2 | 5'941.56 |
| 10/20/2026 21:17 | 2 | 5'941.56 |
| 10/20/2026 21:17 | 2 | 5'941.56 |
| 10/20/2026 21:17 | 2 | 5'941.56 |
| 10/20/2026 21:16 | 2 | 5'941.725 |
| 10/20/2026 21:16 | 2 | 5'941.725 |
| 10/20/2026 21:16 | 2 | 5'941.72 |
| 10/20/2026 21:16 | 2 | 5'941.72 |
| 10/20/2026 21:16 | 1 | 5'941.695 |
| 10/20/2026 21:15 | 1 | 5'939.33 |
| 10/20/2026 21:15 | 1 | 5'942.09 |
| 10/20/2026 21:14 | 2 | 5'941.59 |
| 10/20/2026 21:13 | 10 | 5'943.18 |
| 10/20/2026 21:13 | 1 | 5'943.00 |
| 10/20/2026 21:13 | 1 | 5'941.41 |
| 10/20/2026 21:13 | 1 | 5'943.41 |
| 10/20/2026 21:13 | 10 | 5'943.61 |
| 10/20/2026 21:13 | 7 | 5'943.62 |
| 10/20/2026 21:13 | 10 | 5'943.62 |
| 10/20/2026 21:13 | 13 | 5'943.62 |
| 10/20/2026 21:13 | 10 | 5'943.62 |
| 10/20/2026 21:12 | 10 | 5'945.00 |
| 10/20/2026 21:11 | 1 | 5'942.21 |
| 10/20/2026 21:09 | 1 | 5'945.80 |
| 10/20/2026 21:09 | 2 | 5'945.99 |
| 10/20/2026 21:09 | 1 | 5'945.99 |
| 10/20/2026 21:09 | 1 | 5'945.99 |
| 10/20/2026 21:09 | 1 | 5'945.99 |
| 10/20/2026 21:09 | 1 | 5'947.71 |
| 10/20/2026 21:08 | 2 | 5'948.665 |
| 10/20/2026 21:08 | 2 | 5'948.665 |
| 10/20/2026 21:08 | 2 | 5'948.665 |
| 10/20/2026 21:08 | 2 | 5'948.665 |
| 10/20/2026 21:08 | 2 | 5'948.665 |
| 10/20/2026 21:07 | 1 | 5'949.18 |
| 10/20/2026 21:07 | 10 | 5'949.00 |
| 10/20/2026 21:07 | 10 | 5'949.00 |
| 10/20/2026 21:07 | 20 | 5'948.00 |
| 10/20/2026 21:06 | 10 | 5'949.00 |
| 10/20/2026 21:06 | 1 | 5'950.07 |
| 10/20/2026 21:06 | 10 | 5'950.00 |
| 10/20/2026 21:06 | 10 | 5'949.99 |
| 10/20/2026 21:06 | 10 | 5'949.57 |
| 10/20/2026 21:05 | 10 | 5'949.90 |
| 10/20/2026 21:05 | 10 | 5'949.00 |
| 10/20/2026 21:05 | 10 | 5'949.47 |
| 10/20/2026 21:05 | 9 | 5'949.645 |
| 10/20/2026 21:05 | 1 | 5'945.91 |
| 10/20/2026 21:05 | 1 | 5'948.68 |
| 10/20/2026 21:05 | 9 | 5'948.50 |
| 10/20/2026 21:05 | 10 | 5'946.00 |
| 10/20/2026 21:04 | 10 | 5'945.00 |
| 10/20/2026 21:03 | 1 | 5'947.83 |
| 10/20/2026 21:03 | 1 | 5'948.00 |
| 10/20/2026 21:03 | 1 | 5'948.00 |
| 10/20/2026 21:03 | 10 | 5'948.00 |
| 10/20/2026 21:03 | 10 | 5'948.01 |
| 10/20/2026 21:03 | 10 | 5'948.02 |
| 10/20/2026 21:03 | 10 | 5'950.00 |
| 10/20/2026 21:02 | 10 | 5'951.00 |
| 10/20/2026 21:02 | 10 | 5'951.65 |
| 10/20/2026 21:02 | 10 | 5'950.00 |
| 10/20/2026 21:02 | 10 | 5'952.92 |
| 10/20/2026 21:01 | 10 | 5'948.00 |
| 10/20/2026 21:00 | 10 | 5'948.00 |
| 10/20/2026 21:00 | 7 | 5'948.00 |
| 10/20/2026 21:00 | 3 | 5'948.00 |
| 10/20/2026 21:00 | 1 | 5'947.40 |
| 10/20/2026 21:00 | 10 | 5'945.00 |
| 10/20/2026 21:00 | 16 | 5'948.40 |
| 10/20/2026 21:00 | 2 | 5'947.40 |
| 10/20/2026 21:00 | 2 | 5'947.40 |
| 10/20/2026 21:00 | 10 | 5'947.40 |
| 10/20/2026 20:59 | 1 | 5'945.20 |
| 10/20/2026 20:59 | 1 | 5'945.00 |
| 10/20/2026 20:59 | 10 | 5'945.00 |
| 10/20/2026 20:59 | 7 | 5'942.87 |
| 10/20/2026 20:59 | 10 | 5'942.00 |
| 10/20/2026 20:58 | 30 | 5'940.41 |
| 10/20/2026 20:58 | 20 | 5'939.27 |
| 10/20/2026 20:53 | 5 | 5'944.00 |
| 10/20/2026 20:52 | 10 | 5'948.51 |
| 10/20/2026 20:51 | 20 | 5'949.54 |
| 10/20/2026 20:51 | 6 | 5'949.615 |
| 10/20/2026 20:51 | 4 | 5'949.32 |
| 10/20/2026 20:51 | 10 | 5'949.32 |
| 10/20/2026 20:51 | 10 | 5'948.99 |
| 10/20/2026 20:51 | 10 | 5'948.99 |
| 10/20/2026 20:51 | 10 | 5'948.99 |
| 10/20/2026 20:49 | 10 | 5'952.04 |
| 10/20/2026 20:46 | 3 | 5'945.99 |
| 10/20/2026 20:46 | 5 | 5'945.99 |
| 10/20/2026 20:46 | 10 | 5'945.30 |
| 10/20/2026 20:46 | 1 | 5'945.09 |
| 10/20/2026 20:45 | 1 | 5'941.81 |
| 10/20/2026 20:41 | 10 | 5'940.58 |
| 10/20/2026 20:39 | 20 | 5'941.14 |
| 10/20/2026 20:39 | 10 | 5'941.14 |
| 10/20/2026 20:39 | 10 | 5'941.15 |
| 10/20/2026 20:39 | 10 | 5'943.565 |
| 10/20/2026 20:38 | 1 | 5'941.01 |
| 10/20/2026 20:36 | 4 | 5'943.80 |
| 10/20/2026 20:36 | 2 | 5'943.805 |
| 10/20/2026 20:36 | 2 | 5'943.805 |
| 10/20/2026 20:36 | 2 | 5'943.805 |
| 10/20/2026 20:31 | 1 | 5'949.29 |
| 10/20/2026 20:31 | 4 | 5'947.99 |
| 10/20/2026 20:31 | 10 | 5'947.98 |
| 10/20/2026 20:31 | 1 | 5'944.28 |
| 10/20/2026 20:31 | 2 | 5'944.28 |
| 10/20/2026 20:31 | 2 | 5'944.28 |
| 10/20/2026 20:31 | 2 | 5'944.28 |
| 10/20/2026 20:31 | 2 | 5'944.28 |
| 10/20/2026 20:31 | 1 | 5'944.28 |
| 10/20/2026 20:31 | 1 | 5'944.24 |
| 10/20/2026 20:31 | 1 | 5'939.80 |
| 10/20/2026 20:31 | 9 | 5'939.80 |
| 10/20/2026 20:31 | 1 | 5'939.60 |
| 10/20/2026 20:31 | 10 | 5'939.76 |
| 10/20/2026 20:31 | 10 | 5'939.78 |
| 10/20/2026 20:31 | 10 | 5'939.79 |
| 10/20/2026 20:31 | 8 | 5'939.79 |
| 10/20/2026 20:31 | 2 | 5'939.79 |
| 10/20/2026 20:31 | 10 | 5'941.92 |
| 10/20/2026 20:31 | 8 | 5'941.92 |
| 10/20/2026 20:31 | 2 | 5'941.92 |
| 10/20/2026 20:29 | 1 | 5'934.80 |
| 10/20/2026 20:29 | 1 | 5'934.74 |
| 10/20/2026 20:28 | 1 | 5'934.56 |
| 10/20/2026 20:25 | 10 | 5'938.00 |
| 10/20/2026 20:25 | 3 | 5'937.42 |
| 10/20/2026 20:25 | 1 | 5'935.67 |
| 10/20/2026 20:25 | 1 | 5'935.16 |
| 10/20/2026 20:25 | 1 | 5'935.16 |
| 10/20/2026 20:25 | 4 | 5'935.16 |
| 10/20/2026 20:25 | 4 | 5'935.16 |
| 10/20/2026 20:25 | 1 | 5'935.10 |
| 10/20/2026 20:25 | 6 | 5'935.07 |
| 10/20/2026 20:25 | 1 | 5'935.07 |
| 10/20/2026 20:25 | 3 | 5'935.07 |
| 10/20/2026 20:25 | 9 | 5'935.01 |
| 10/20/2026 20:25 | 1 | 5'935.01 |
| 10/20/2026 20:25 | 1 | 5'934.99 |
| 10/20/2026 20:25 | 1 | 5'934.99 |
| 10/20/2026 20:25 | 1 | 5'934.97 |
| 10/20/2026 20:25 | 3 | 5'934.90 |
| 10/20/2026 20:25 | 3 | 5'934.87 |
| 10/20/2026 20:25 | 2 | 5'934.87 |
| 10/20/2026 20:24 | 3 | 5'933.27 |
| 10/20/2026 20:23 | 10 | 5'933.07 |
| 10/20/2026 20:23 | 3 | 5'927.68 |
| 10/20/2026 20:23 | 10 | 5'929.93 |
| 10/20/2026 20:21 | 1 | 5'933.27 |
| 10/20/2026 20:21 | 1 | 5'933.27 |
| 10/20/2026 20:21 | 10 | 5'932.43 |
| 10/20/2026 20:21 | 10 | 5'932.43 |
| 10/20/2026 20:21 | 1 | 5'932.43 |
| 10/20/2026 20:21 | 10 | 5'932.43 |
| 10/20/2026 20:20 | 1 | 5'929.97 |
| 10/20/2026 20:19 | 3 | 5'931.60 |
| 10/20/2026 20:19 | 3 | 5'931.57 |
| 10/20/2026 20:19 | 1 | 5'932.02 |
| 10/20/2026 20:19 | 1 | 5'932.19 |
| 10/20/2026 20:19 | 1 | 5'932.34 |
| 10/20/2026 20:18 | 10 | 5'932.35 |
| 10/20/2026 20:18 | 14 | 5'933.53 |
| 10/20/2026 20:18 | 10 | 5'933.535 |
| 10/20/2026 20:18 | 1 | 5'928.36 |
| 10/20/2026 20:17 | 11 | 5'929.62 |
| 10/20/2026 20:15 | 8 | 5'930.50 |
| 10/20/2026 20:15 | 2 | 5'929.17 |
| 10/20/2026 20:13 | 10 | 5'926.17 |
| 10/20/2026 20:13 | 8 | 5'929.49 |
| 10/20/2026 20:13 | 1 | 5'929.50 |
| 10/20/2026 20:12 | 10 | 5'930.02 |
| 10/20/2026 20:11 | 30 | 5'926.99 |
| 10/20/2026 20:11 | 1 | 5'928.52 |
| 10/20/2026 20:10 | 10 | 5'927.11 |
| 10/20/2026 20:10 | 10 | 5'927.10 |
| 10/20/2026 20:10 | 1 | 5'926.73 |
| 10/20/2026 20:09 | 10 | 5'925.64 |
| 10/20/2026 20:09 | 10 | 5'927.535 |
| 10/20/2026 20:09 | 10 | 5'927.535 |
| 10/20/2026 20:06 | 1 | 5'925.52 |
| 10/20/2026 20:06 | 1 | 5'925.52 |
| 10/20/2026 20:06 | 10 | 5'927.375 |
| 10/20/2026 20:04 | 2 | 5'926.87 |
| 10/20/2026 20:03 | 1 | 5'924.31 |
| 10/20/2026 20:03 | 4 | 5'924.49 |
| 10/20/2026 20:03 | 2 | 5'924.50 |
| 10/20/2026 20:03 | 22 | 5'924.51 |
| 10/20/2026 20:03 | 1 | 5'924.51 |
| 10/20/2026 20:03 | 10 | 5'924.51 |
| 10/20/2026 20:03 | 2 | 5'924.60 |
| 10/20/2026 20:03 | 1 | 5'927.11 |
| 10/20/2026 20:01 | 1 | 5'929.89 |
| 10/20/2026 20:01 | 8 | 5'927.49 |
| 10/20/2026 20:01 | 10 | 5'930.60 |
| 10/20/2026 19:59 | 1 | 5'924.84 |
| 10/20/2026 19:58 | 10 | 5'927.09 |
| 10/20/2026 19:58 | 3 | 5'924.85 |
| 10/20/2026 19:57 | 14 | 5'924.96 |
| 10/20/2026 19:57 | 40 | 5'925.02 |
| 10/20/2026 19:55 | 10 | 5'931.105 |
| 10/20/2026 19:53 | 4 | 5'931.07 |
| 10/20/2026 19:53 | 3 | 5'931.06 |
| 10/20/2026 19:53 | 3 | 5'932.37 |
| 10/20/2026 19:53 | 20 | 5'932.37 |
| 10/20/2026 19:53 | 3 | 5'932.38 |
| 10/20/2026 19:52 | 2 | 5'933.49 |
| 10/20/2026 19:51 | 1 | 5'930.44 |
| 10/20/2026 19:51 | 5 | 5'930.44 |
| 10/20/2026 19:51 | 5 | 5'930.44 |
| 10/20/2026 19:51 | 10 | 5'930.40 |
| 10/20/2026 19:50 | 10 | 5'930.39 |
| 10/20/2026 19:50 | 1 | 5'929.71 |
| 10/20/2026 19:50 | 1 | 5'929.71 |
| 10/20/2026 19:50 | 1 | 5'929.71 |
| 10/20/2026 19:50 | 2 | 5'929.69 |
| 10/20/2026 19:50 | 2 | 5'929.69 |
| 10/20/2026 19:50 | 2 | 5'929.69 |
| 10/20/2026 19:50 | 2 | 5'929.69 |
| 10/20/2026 19:49 | 3 | 5'926.73 |
| 10/20/2026 19:49 | 3 | 5'928.45 |
| 10/20/2026 19:49 | 4 | 5'929.44 |
| 10/20/2026 19:49 | 4 | 5'929.44 |
| 10/20/2026 19:48 | 2 | 5'928.49 |
| 10/20/2026 19:48 | 3 | 5'928.52 |
| 10/20/2026 19:48 | 2 | 5'928.49 |
| 10/20/2026 19:48 | 2 | 5'928.49 |
| 10/20/2026 19:48 | 2 | 5'928.49 |
| 10/20/2026 19:48 | 2 | 5'928.49 |
| 10/20/2026 19:48 | 2 | 5'928.51 |
| 10/20/2026 19:48 | 2 | 5'928.51 |
| 10/20/2026 19:48 | 2 | 5'928.51 |
| 10/20/2026 19:48 | 2 | 5'928.51 |
| 10/20/2026 19:48 | 2 | 5'928.51 |
| 10/20/2026 19:48 | 10 | 5'928.52 |
| 10/20/2026 19:48 | 10 | 5'928.52 |
| 10/20/2026 19:48 | 1 | 5'928.52 |
| 10/20/2026 19:48 | 3 | 5'928.52 |
| 10/20/2026 19:48 | 10 | 5'928.52 |
| 10/20/2026 19:48 | 2 | 5'928.53 |
| 10/20/2026 19:47 | 10 | 5'930.78 |
| 10/20/2026 19:44 | 15 | 5'930.44 |
| 10/20/2026 19:44 | 10 | 5'930.375 |
| 10/20/2026 19:44 | 7 | 5'930.375 |
| 10/20/2026 19:44 | 1 | 5'928.73 |
| 10/20/2026 19:44 | 1 | 5'928.52 |
| 10/20/2026 19:43 | 1 | 5'926.89 |
| 10/20/2026 19:42 | 1 | 5'926.87 |
| 10/20/2026 19:41 | 1 | 5'926.87 |
| 10/20/2026 19:38 | 1 | 5'927.91 |
| 10/20/2026 19:38 | 10 | 5'926.83 |
| 10/20/2026 19:37 | 1 | 5'930.51 |
| 10/20/2026 19:37 | 10 | 5'929.505 |
| 10/20/2026 19:36 | 1 | 5'931.21 |
| 10/20/2026 19:35 | 10 | 5'930.85 |
| 10/20/2026 19:34 | 5 | 5'927.71 |
| 10/20/2026 19:34 | 5 | 5'927.71 |
| 10/20/2026 19:33 | 5 | 5'927.695 |
| 10/20/2026 19:31 | 10 | 5'930.70 |
| 10/20/2026 19:31 | 10 | 5'930.70 |
| 10/20/2026 19:31 | 10 | 5'930.56 |
| 10/20/2026 19:30 | 3 | 5'927.35 |
| 10/20/2026 19:26 | 10 | 5'931.09 |
| 10/20/2026 19:26 | 3 | 5'929.75 |
| 10/20/2026 19:26 | 10 | 5'931.105 |
| 10/20/2026 19:24 | 10 | 5'925.60 |
| 10/20/2026 19:23 | 3 | 5'923.03 |
| 10/20/2026 19:23 | 1 | 5'923.03 |
| 10/20/2026 19:23 | 3 | 5'923.04 |
| 10/20/2026 19:23 | 4 | 5'925.59 |
| 10/20/2026 19:23 | 2 | 5'925.595 |
| 10/20/2026 19:23 | 14 | 5'926.23 |
| 10/20/2026 19:23 | 1 | 5'928.79 |
| 10/20/2026 19:23 | 1 | 5'928.39 |
| 10/20/2026 19:23 | 1 | 5'928.39 |
| 10/20/2026 19:23 | 2 | 5'928.395 |
| 10/20/2026 19:23 | 5 | 5'928.395 |
| 10/20/2026 19:23 | 1 | 5'928.77 |
| 10/20/2026 19:22 | 10 | 5'931.16 |
| 10/20/2026 19:22 | 10 | 5'927.69 |
| 10/20/2026 19:22 | 10 | 5'927.69 |
| 10/20/2026 19:22 | 9 | 5'927.69 |
| 10/20/2026 19:22 | 1 | 5'927.695 |
| 10/20/2026 19:22 | 9 | 5'927.695 |
| 10/20/2026 19:22 | 1 | 5'927.695 |
| 10/20/2026 19:16 | 10 | 5'930.00 |
| 10/20/2026 19:16 | 30 | 5'928.40 |
| 10/20/2026 19:16 | 9 | 5'925.34 |
| 10/20/2026 19:16 | 1 | 5'926.59 |
| 10/20/2026 19:16 | 3 | 5'932.00 |
| 10/20/2026 19:16 | 10 | 5'932.00 |
| 10/20/2026 19:16 | 10 | 5'932.00 |
| 10/20/2026 19:16 | 10 | 5'932.00 |
| 10/20/2026 19:16 | 3 | 5'932.01 |
| 10/20/2026 19:15 | 1 | 5'932.01 |
| 10/20/2026 19:15 | 1 | 5'934.705 |
| 10/20/2026 19:15 | 10 | 5'935.00 |
| 10/20/2026 19:15 | 3 | 5'935.01 |
| 10/20/2026 19:15 | 4 | 5'935.01 |
| 10/20/2026 19:15 | 6 | 5'935.01 |
| 10/20/2026 19:13 | 1 | 5'935.88 |
| 10/20/2026 19:12 | 1 | 5'937.98 |
| 10/20/2026 19:12 | 4 | 5'938.17 |
| 10/20/2026 19:12 | 1 | 5'938.17 |
| 10/20/2026 19:12 | 3 | 5'938.19 |
| 10/20/2026 19:12 | 10 | 5'938.19 |
| 10/20/2026 19:12 | 10 | 5'938.20 |
| 10/20/2026 19:12 | 3 | 5'938.20 |
| 10/20/2026 19:12 | 2 | 5'940.38 |
| 10/20/2026 19:11 | 1 | 5'940.38 |
| 10/20/2026 19:11 | 10 | 5'946.58 |
| 10/20/2026 19:08 | 3 | 5'944.17 |
| 10/20/2026 19:08 | 10 | 5'947.41 |
| 10/20/2026 19:07 | 1 | 5'947.86 |
| 10/20/2026 19:07 | 1 | 5'947.88 |
| 10/20/2026 19:07 | 1 | 5'947.92 |
| 10/20/2026 19:07 | 3 | 5'948.10 |
| 10/20/2026 19:07 | 5 | 5'948.09 |
| 10/20/2026 19:07 | 2 | 5'948.09 |
| 10/20/2026 19:07 | 2 | 5'948.09 |
| 10/20/2026 19:07 | 1 | 5'948.09 |
| 10/20/2026 19:07 | 20 | 5'948.10 |
| 10/20/2026 19:07 | 3 | 5'948.10 |
| 10/20/2026 19:07 | 1 | 5'948.10 |
| 10/20/2026 19:05 | 2 | 5'949.54 |
| 10/20/2026 19:04 | 10 | 5'951.79 |
| 10/20/2026 19:04 | 10 | 5'951.79 |
| 10/20/2026 19:00 | 8 | 5'946.84 |
| 10/20/2026 19:00 | 2 | 5'946.84 |
| 10/20/2026 18:58 | 10 | 5'944.24 |
| 10/20/2026 18:58 | 7 | 5'948.66 |
| 10/20/2026 18:58 | 1 | 5'948.15 |
| 10/20/2026 18:58 | 1 | 5'948.19 |
| 10/20/2026 18:58 | 1 | 5'948.28 |
| 10/20/2026 18:57 | 1 | 5'938.03 |
| 10/20/2026 18:54 | 10 | 5'948.91 |
| 10/20/2026 18:54 | 1 | 5'947.26 |
| 10/20/2026 18:52 | 10 | 5'948.92 |
| 10/20/2026 18:52 | 3 | 5'947.51 |
| 10/20/2026 18:52 | 10 | 5'947.52 |
| 10/20/2026 18:52 | 10 | 5'947.52 |
| 10/20/2026 18:52 | 10 | 5'947.53 |
| 10/20/2026 18:51 | 12 | 5'956.54 |
| 10/20/2026 18:51 | 14 | 5'954.93 |
| 10/20/2026 18:51 | 10 | 5'954.98 |
| 10/20/2026 18:49 | 4 | 5'956.995 |
| 10/20/2026 18:49 | 1 | 5'958.00 |
| 10/20/2026 18:46 | 1 | 5'960.18 |
| 10/20/2026 18:46 | 1 | 5'960.00 |
| 10/20/2026 18:46 | 1 | 5'960.00 |
| 10/20/2026 18:46 | 1 | 5'960.00 |
| 10/20/2026 18:46 | 1 | 5'960.00 |
| 10/20/2026 18:45 | 1 | 5'960.00 |
| 10/20/2026 18:45 | 1 | 5'960.00 |
| 10/20/2026 18:45 | 1 | 5'960.00 |
| 10/20/2026 18:45 | 1 | 5'960.00 |
| 10/20/2026 18:45 | 1 | 5'960.00 |
| 10/20/2026 18:45 | 1 | 5'960.00 |
| 10/20/2026 18:45 | 10 | 5'958.71 |
| 10/20/2026 18:44 | 1 | 5'957.84 |
| 10/20/2026 18:43 | 10 | 5'957.54 |
| 10/20/2026 18:43 | 10 | 5'957.54 |
| 10/20/2026 18:43 | 10 | 5'957.54 |
| 10/20/2026 18:43 | 10 | 5'957.54 |
| 10/20/2026 18:42 | 3 | 5'957.81 |
| 10/20/2026 18:42 | 9 | 5'959.79 |
| 10/20/2026 18:40 | 1 | 5'960.39 |
| 10/20/2026 18:40 | 10 | 5'960.20 |
| 10/20/2026 18:40 | 10 | 5'960.00 |
| 10/20/2026 18:40 | 3 | 5'958.01 |
| 10/20/2026 18:40 | 1 | 5'958.01 |
| 10/20/2026 18:40 | 9 | 5'958.01 |
| 10/20/2026 18:40 | 4 | 5'959.005 |
| 10/20/2026 18:40 | 3 | 5'959.50 |
| 10/20/2026 18:40 | 3 | 5'959.50 |
| 10/20/2026 18:39 | 1 | 5'960.00 |
| 10/20/2026 18:39 | 1 | 5'959.78 |
| 10/20/2026 18:39 | 3 | 5'960.00 |
| 10/20/2026 18:39 | 10 | 5'960.00 |
| 10/20/2026 18:38 | 5 | 5'962.60 |
| 10/20/2026 18:38 | 5 | 5'962.59 |
| 10/20/2026 18:38 | 10 | 5'962.27 |
| 10/20/2026 18:38 | 6 | 5'961.01 |
| 10/20/2026 18:38 | 1 | 5'961.01 |
| 10/20/2026 18:38 | 10 | 5'961.01 |
| 10/20/2026 18:38 | 10 | 5'961.01 |
| 10/20/2026 18:37 | 14 | 5'960.21 |
| 10/20/2026 18:37 | 14 | 5'959.32 |
| 10/20/2026 18:37 | 30 | 5'959.20 |
| 10/20/2026 18:37 | 10 | 5'957.52 |
| 10/20/2026 18:37 | 2 | 5'955.50 |
| 10/20/2026 18:37 | 2 | 5'953.18 |
| 10/20/2026 18:36 | 1 | 5'951.01 |
| 10/20/2026 18:36 | 10 | 5'951.00 |
| 10/20/2026 18:35 | 7 | 5'950.02 |
| 10/20/2026 18:35 | 10 | 5'950.02 |
| 10/20/2026 18:34 | 10 | 5'950.01 |
| 10/20/2026 18:34 | 14 | 5'951.75 |
| 10/20/2026 18:32 | 2 | 5'956.39 |
| 10/20/2026 18:32 | 2 | 5'956.94 |
| 10/20/2026 18:32 | 10 | 5'956.00 |
| 10/20/2026 18:32 | 1 | 5'959.69 |
| 10/20/2026 18:32 | 10 | 5'957.21 |
| 10/20/2026 18:32 | 1 | 5'957.00 |
| 10/20/2026 18:32 | 10 | 5'957.00 |
| 10/20/2026 18:32 | 11 | 5'956.90 |
| 10/20/2026 18:32 | 17 | 5'956.90 |
| 10/20/2026 18:31 | 5 | 5'957.02 |
| 10/20/2026 18:31 | 10 | 5'956.03 |
| 10/20/2026 18:31 | 15 | 5'957.02 |
| 10/20/2026 18:31 | 1 | 5'955.80 |
| 10/20/2026 18:31 | 1 | 5'957.02 |
| 10/20/2026 18:31 | 2 | 5'957.02 |
| 10/20/2026 18:31 | 2 | 5'956.00 |
| 10/20/2026 18:31 | 8 | 5'956.00 |
| 10/20/2026 18:31 | 15 | 5'956.00 |
| 10/20/2026 18:31 | 10 | 5'958.44 |
| 10/20/2026 18:31 | 4 | 5'957.25 |
| 10/20/2026 18:31 | 24 | 5'956.00 |
| 10/20/2026 18:31 | 3 | 5'956.00 |
| 10/20/2026 18:31 | 10 | 5'956.00 |
| 10/20/2026 18:31 | 3 | 5'955.99 |
| 10/20/2026 18:31 | 10 | 5'956.83 |
| 10/20/2026 18:31 | 50 | 5'955.99 |
| 10/20/2026 18:31 | 30 | 5'957.83 |
| 10/20/2026 18:31 | 5 | 5'957.83 |
| 10/20/2026 18:31 | 1 | 5'956.00 |
| 10/20/2026 18:30 | 14 | 5'953.38 |
| 10/20/2026 18:30 | 1 | 5'955.00 |
| 10/20/2026 18:30 | 1 | 5'954.00 |
| 10/20/2026 18:30 | 4 | 5'954.83 |
| 10/20/2026 18:29 | 1 | 5'952.11 |
| 10/20/2026 18:29 | 1 | 5'952.11 |
| 10/20/2026 18:28 | 1 | 5'952.10 |
| 10/20/2026 18:26 | 5 | 5'957.00 |
| 10/20/2026 18:26 | 2 | 5'953.18 |
| 10/20/2026 18:26 | 1 | 5'957.99 |
| 10/20/2026 18:26 | 7 | 5'956.00 |
| 10/20/2026 18:26 | 8 | 5'956.00 |
| 10/20/2026 18:25 | 1 | 5'954.51 |
| 10/20/2026 18:23 | 2 | 5'961.48 |
| 10/20/2026 18:23 | 10 | 5'961.48 |
| 10/20/2026 18:23 | 3 | 5'961.48 |
| 10/20/2026 18:23 | 10 | 5'961.48 |
| 10/20/2026 18:23 | 10 | 5'961.48 |
| 10/20/2026 18:22 | 11 | 5'968.21 |
| 10/20/2026 18:22 | 11 | 5'968.21 |
| 10/20/2026 18:22 | 11 | 5'968.21 |
| 10/20/2026 18:20 | 11 | 5'964.91 |
| 10/20/2026 18:19 | 3 | 5'961.03 |
| 10/20/2026 18:19 | 2 | 5'961.03 |
| 10/20/2026 18:19 | 8 | 5'961.03 |
| 10/20/2026 18:19 | 2 | 5'961.05 |
| 10/20/2026 18:19 | 8 | 5'961.05 |
| 10/20/2026 18:19 | 3 | 5'961.70 |
| 10/20/2026 18:19 | 10 | 5'968.00 |
| 10/20/2026 18:16 | 3 | 5'970.20 |
| 10/20/2026 18:16 | 10 | 5'970.69 |
| 10/20/2026 18:15 | 3 | 5'970.70 |
| 10/20/2026 18:15 | 10 | 5'972.45 |
| 10/20/2026 18:14 | 10 | 5'969.12 |
| 10/20/2026 18:14 | 10 | 5'969.12 |
| 10/20/2026 18:12 | 1 | 5'965.03 |
| 10/20/2026 18:12 | 10 | 5'965.25 |
| 10/20/2026 18:12 | 10 | 5'965.25 |
| 10/20/2026 18:12 | 10 | 5'965.32 |
| 10/20/2026 18:12 | 1 | 5'965.26 |
| 10/20/2026 18:11 | 10 | 5'972.42 |
| 10/20/2026 18:11 | 5 | 5'966.23 |
| 10/20/2026 18:07 | 1 | 5'982.21 |
| 10/20/2026 18:07 | 5 | 5'982.21 |
| 10/20/2026 18:07 | 3 | 5'982.21 |
| 10/20/2026 18:07 | 1 | 5'982.18 |
| 10/20/2026 18:07 | 10 | 5'981.105 |
| 10/20/2026 18:07 | 10 | 5'981.105 |
| 10/20/2026 18:05 | 7 | 5'979.01 |
| 10/20/2026 18:05 | 13 | 5'979.01 |
| 10/20/2026 18:05 | 10 | 5'979.02 |
| 10/20/2026 18:04 | 1 | 5'980.20 |
| 10/20/2026 18:04 | 10 | 5'979.57 |
| 10/20/2026 18:04 | 1 | 5'980.17 |
| 10/20/2026 18:04 | 2 | 5'980.01 |
| 10/20/2026 18:04 | 2 | 5'980.00 |
| 10/20/2026 18:04 | 5 | 5'980.00 |
| 10/20/2026 18:04 | 10 | 5'980.00 |
| 10/20/2026 18:04 | 2 | 5'979.99 |
| 10/20/2026 18:04 | 10 | 5'978.21 |
| 10/20/2026 18:01 | 1 | 5'982.66 |
| 10/20/2026 18:00 | 1 | 5'989.49 |
| 10/20/2026 18:00 | 1 | 5'989.69 |
| 10/20/2026 18:00 | 1 | 5'989.70 |
| 10/20/2026 18:00 | 1 | 5'989.70 |
| 10/20/2026 18:00 | 1 | 5'989.70 |
| 10/20/2026 18:00 | 2 | 5'989.70 |
| 10/20/2026 18:00 | 1 | 5'989.70 |
| 10/20/2026 17:59 | 1 | 5'993.88 |
| 10/20/2026 17:58 | 1 | 5'996.79 |
| 10/20/2026 17:57 | 1 | 5'996.88 |
| 10/20/2026 17:57 | 20 | 5'997.22 |
| 10/20/2026 17:57 | 1 | 5'997.22 |
| 10/20/2026 17:57 | 10 | 5'997.20 |
| 10/20/2026 17:57 | 10 | 5'997.18 |
| 10/20/2026 17:56 | 1 | 5'994.86 |
| 10/20/2026 17:56 | 2 | 6'001.90 |
| 10/20/2026 17:56 | 1 | 5'999.86 |
| 10/20/2026 17:56 | 1 | 5'999.66 |
| 10/20/2026 17:56 | 1 | 5'999.26 |
| 10/20/2026 17:56 | 10 | 6'001.63 |
| 10/20/2026 17:56 | 9 | 6'001.63 |
| 10/20/2026 17:56 | 10 | 6'001.63 |
| 10/20/2026 17:53 | 1 | 5'999.07 |
| 10/20/2026 17:52 | 1 | 6'003.115 |
| 10/20/2026 17:51 | 10 | 6'003.225 |
| 10/20/2026 17:51 | 1 | 6'003.79 |
| 10/20/2026 17:50 | 1 | 6'005.88 |
| 10/20/2026 17:48 | 10 | 6'006.38 |
| 10/20/2026 17:48 | 10 | 6'007.25 |
| 10/20/2026 17:48 | 10 | 6'007.94 |
| 10/20/2026 17:48 | 4 | 6'010.48 |
| 10/20/2026 17:46 | 10 | 6'012.73 |
| 10/20/2026 17:44 | 2 | 6'008.20 |
| 10/20/2026 17:44 | 2 | 6'008.29 |
| 10/20/2026 17:44 | 5 | 6'008.29 |
| 10/20/2026 17:44 | 3 | 6'008.29 |
| 10/20/2026 17:43 | 6 | 6'014.50 |
| 10/20/2026 17:43 | 4 | 6'014.41 |
| 10/20/2026 17:43 | 10 | 6'014.41 |
| 10/20/2026 17:43 | 9 | 6'011.63 |
| 10/20/2026 17:43 | 1 | 6'011.63 |
| 10/20/2026 17:43 | 5 | 6'007.19 |
| 10/20/2026 17:43 | 3 | 6'007.19 |
| 10/20/2026 17:43 | 2 | 6'007.19 |
| 10/20/2026 17:43 | 1 | 6'007.11 |
| 10/20/2026 17:43 | 10 | 6'004.73 |
| 10/20/2026 17:43 | 5 | 6'003.79 |
| 10/20/2026 17:43 | 5 | 6'003.79 |
| 10/20/2026 17:40 | 5 | 6'001.49 |
| 10/20/2026 17:40 | 5 | 6'001.49 |
| 10/20/2026 17:39 | 1 | 5'991.18 |
| 10/20/2026 17:39 | 1 | 5'991.17 |
| 10/20/2026 17:39 | 3 | 5'991.17 |
| 10/20/2026 17:39 | 1 | 5'991.17 |
| 10/20/2026 17:38 | 1 | 5'986.78 |
| 10/20/2026 17:38 | 1 | 5'986.79 |
| 10/20/2026 17:38 | 1 | 5'986.82 |
| 10/20/2026 17:38 | 1 | 5'987.01 |
| 10/20/2026 17:38 | 1 | 5'987.01 |
| 10/20/2026 17:38 | 2 | 5'987.01 |
| 10/20/2026 17:38 | 2 | 5'987.01 |
| 10/20/2026 17:38 | 1 | 5'987.01 |
| 10/20/2026 17:38 | 1 | 5'987.01 |
| 10/20/2026 17:38 | 2 | 5'987.01 |
| 10/20/2026 17:38 | 2 | 5'987.01 |
| 10/20/2026 17:38 | 20 | 5'987.01 |
| 10/20/2026 17:38 | 1 | 5'991.00 |
| 10/20/2026 17:38 | 1 | 5'987.01 |
| 10/20/2026 17:38 | 7 | 5'987.01 |
| 10/20/2026 17:38 | 1 | 5'987.01 |
| 10/20/2026 17:38 | 8 | 5'987.01 |
| 10/20/2026 17:38 | 1 | 5'987.01 |
| 10/20/2026 17:37 | 2 | 5'990.925 |
| 10/20/2026 17:37 | 2 | 5'990.925 |
| 10/20/2026 17:37 | 2 | 5'990.925 |
| 10/20/2026 17:37 | 2 | 5'990.925 |
| 10/20/2026 17:37 | 2 | 5'990.925 |
| 10/20/2026 17:32 | 1 | 5'988.73 |
| 10/20/2026 17:32 | 1 | 5'989.73 |
| 10/20/2026 17:31 | 1 | 5'991.13 |
| 10/20/2026 17:31 | 1 | 5'989.73 |
| 10/20/2026 17:31 | 1 | 5'987.93 |
| 10/20/2026 17:30 | 1 | 5'985.64 |
| 10/20/2026 17:27 | 10 | 5'994.43 |
| 10/20/2026 17:27 | 1 | 5'990.75 |
| 10/20/2026 17:26 | 3 | 5'995.25 |
| 10/20/2026 17:26 | 1 | 5'995.78 |
| 10/20/2026 17:26 | 3 | 6'000.00 |
| 10/20/2026 17:25 | 30 | 6'001.10 |
| 10/20/2026 17:25 | 1 | 6'003.94 |
| 10/20/2026 17:25 | 10 | 6'004.16 |
| 10/20/2026 17:24 | 2 | 6'014.09 |
| 10/20/2026 17:24 | 2 | 6'014.09 |
| 10/20/2026 17:24 | 2 | 6'014.09 |
| 10/20/2026 17:24 | 2 | 6'014.09 |
| 10/20/2026 17:24 | 2 | 6'014.09 |
| 10/20/2026 17:23 | 10 | 6'010.03 |
| 10/20/2026 17:23 | 10 | 6'010.03 |
| 10/20/2026 17:20 | 1 | 6'016.77 |
| 10/20/2026 17:15 | 1 | 6'009.16 |
| 10/20/2026 17:15 | 3 | 6'009.16 |
| 10/20/2026 17:15 | 7 | 6'009.16 |
| 10/20/2026 17:15 | 2 | 6'008.94 |
| 10/20/2026 17:14 | 3 | 5'997.31 |
| 10/20/2026 17:14 | 7 | 5'999.93 |
| 10/20/2026 17:14 | 3 | 6'000.23 |
| 10/20/2026 17:14 | 3 | 5'999.93 |
| 10/20/2026 17:13 | 30 | 5'995.12 |
| 10/20/2026 17:13 | 1 | 6'000.39 |
| 10/20/2026 17:13 | 1 | 6'000.61 |
| 10/20/2026 17:13 | 8 | 6'000.61 |
| 10/20/2026 17:13 | 1 | 6'000.61 |
| 10/20/2026 17:13 | 1 | 6'000.61 |
| 10/20/2026 17:13 | 1 | 6'000.61 |
| 10/20/2026 17:13 | 3 | 6'003.03 |
| 10/20/2026 17:12 | 14 | 6'008.24 |
| 10/20/2026 17:12 | 6 | 6'008.04 |
| 10/20/2026 17:12 | 10 | 6'007.05 |
| 10/20/2026 17:12 | 3 | 6'003.18 |
| 10/20/2026 17:12 | 3 | 6'001.89 |
| 10/20/2026 17:12 | 10 | 6'013.96 |
| 10/20/2026 17:12 | 3 | 6'013.96 |
| 10/20/2026 17:11 | 9 | 6'018.31 |
| 10/20/2026 17:11 | 1 | 6'018.31 |
| 10/20/2026 17:11 | 6 | 6'016.02 |
| 10/20/2026 17:11 | 3 | 6'016.02 |
| 10/20/2026 17:11 | 2 | 6'015.00 |
| 10/20/2026 17:11 | 3 | 6'013.60 |
| 10/20/2026 17:11 | 3 | 6'014.05 |
| 10/20/2026 17:11 | 1 | 6'011.95 |
| 10/20/2026 17:11 | 1 | 6'012.40 |
| 10/20/2026 17:10 | 1 | 6'011.86 |
| 10/20/2026 17:10 | 10 | 6'011.86 |
| 10/20/2026 17:10 | 1 | 6'011.40 |
| 10/20/2026 17:10 | 1 | 6'011.37 |
| 10/20/2026 17:10 | 1 | 6'011.37 |
| 10/20/2026 17:10 | 8 | 6'011.37 |
| 10/20/2026 17:10 | 3 | 6'008.60 |
| 10/20/2026 17:08 | 2 | 6'007.77 |
| 10/20/2026 17:08 | 2 | 6'003.65 |
| 10/20/2026 17:08 | 2 | 6'003.65 |
| 10/20/2026 17:08 | 2 | 6'003.65 |
| 10/20/2026 17:05 | 1 | 6'003.76 |
| 10/20/2026 17:05 | 1 | 6'005.51 |
| 10/20/2026 17:05 | 1 | 6'003.01 |
| 10/20/2026 17:04 | 1 | 6'004.51 |
| 10/20/2026 17:04 | 1 | 6'005.51 |
| 10/20/2026 17:04 | 1 | 6'003.76 |
| 10/20/2026 17:04 | 1 | 6'004.75 |
| 10/20/2026 17:04 | 2 | 6'004.75 |
| 10/20/2026 17:04 | 1 | 6'004.75 |
| 10/20/2026 17:04 | 1 | 6'004.75 |
| 10/20/2026 17:04 | 1 | 6'004.75 |
| 10/20/2026 17:04 | 1 | 6'004.75 |
| 10/20/2026 17:04 | 1 | 6'004.75 |
| 10/20/2026 17:04 | 1 | 6'004.75 |
| 10/20/2026 17:04 | 1 | 6'004.75 |
| 10/20/2026 17:04 | 1 | 6'005.01 |
| 10/20/2026 16:58 | 10 | 6'005.00 |
| 10/20/2026 16:58 | 10 | 6'004.89 |
| 10/20/2026 16:58 | 2 | 6'005.08 |
| 10/20/2026 16:58 | 3 | 6'005.83 |
| 10/20/2026 16:58 | 3 | 6'007.58 |
| 10/20/2026 16:58 | 8 | 6'011.36 |
| 10/20/2026 16:58 | 1 | 6'011.36 |
| 10/20/2026 16:58 | 1 | 6'011.36 |
| 10/20/2026 16:57 | 3 | 6'011.35 |
| 10/20/2026 16:57 | 10 | 6'005.00 |
| 10/20/2026 16:57 | 1 | 6'011.35 |
| 10/20/2026 16:57 | 10 | 6'011.08 |
| 10/20/2026 16:54 | 1 | 6'009.92 |
| 10/20/2026 16:54 | 3 | 6'005.00 |
| 10/20/2026 16:53 | 2 | 6'002.00 |
| 10/20/2026 16:53 | 3 | 6'000.00 |
| 10/20/2026 16:53 | 10 | 5'999.99 |
| 10/20/2026 16:53 | 10 | 6'000.00 |
| 10/20/2026 16:53 | 3 | 6'000.00 |
| 10/20/2026 16:53 | 7 | 6'000.00 |
| 10/20/2026 16:53 | 7 | 6'000.00 |
| 10/20/2026 16:53 | 10 | 6'001.47 |
| 10/20/2026 16:52 | 10 | 6'005.795 |
| 10/20/2026 16:52 | 10 | 6'005.795 |
| 10/20/2026 16:52 | 1 | 6'001.32 |
| 10/20/2026 16:52 | 1 | 6'000.90 |
| 10/20/2026 16:52 | 1 | 6'000.00 |
| 10/20/2026 16:52 | 1 | 5'999.99 |
| 10/20/2026 16:52 | 1 | 5'999.99 |
| 10/20/2026 16:52 | 1 | 5'999.66 |
| 10/20/2026 16:51 | 2 | 5'998.73 |
| 10/20/2026 16:51 | 1 | 5'997.50 |
| 10/20/2026 16:51 | 1 | 5'995.73 |
| 10/20/2026 16:51 | 1 | 5'995.73 |
| 10/20/2026 16:51 | 1 | 5'995.72 |
| 10/20/2026 16:48 | 3 | 5'990.79 |
| 10/20/2026 16:46 | 10 | 5'997.95 |
| 10/20/2026 16:46 | 1 | 5'999.18 |
| 10/20/2026 16:46 | 6 | 5'999.07 |
| 10/20/2026 16:46 | 4 | 5'999.07 |
| 10/20/2026 16:46 | 14 | 5'998.36 |
| 10/20/2026 16:42 | 10 | 5'985.905 |
| 10/20/2026 16:42 | 10 | 5'985.905 |
| 10/20/2026 16:42 | 3 | 5'975.13 |
| 10/20/2026 16:41 | 2 | 5'975.55 |
| 10/20/2026 16:41 | 3 | 5'967.89 |
| 10/20/2026 16:36 | 26 | 5'976.99 |
| 10/20/2026 16:36 | 30 | 5'976.72 |
| 10/20/2026 16:36 | 14 | 5'976.40 |
| 10/20/2026 16:34 | 3 | 5'966.10 |
| 10/20/2026 16:34 | 3 | 5'972.28 |
| 10/20/2026 16:34 | 2 | 5'974.00 |
| 10/20/2026 16:34 | 3 | 5'974.00 |
| 10/20/2026 16:33 | 4 | 5'977.37 |
| 10/20/2026 16:33 | 1 | 5'977.37 |
| 10/20/2026 16:33 | 4 | 5'978.97 |
| 10/20/2026 16:32 | 1 | 5'979.82 |
| 10/20/2026 16:32 | 1 | 5'979.84 |
| 10/20/2026 16:32 | 1 | 5'980.00 |
| 10/20/2026 16:32 | 1 | 5'980.00 |
| 10/20/2026 16:32 | 2 | 5'980.00 |
| 10/20/2026 16:32 | 2 | 5'980.01 |
| 10/20/2026 16:32 | 4 | 5'980.01 |
| 10/20/2026 16:32 | 6 | 5'980.01 |
| 10/20/2026 16:32 | 4 | 5'980.01 |
| 10/20/2026 16:32 | 1 | 5'980.02 |
| 10/20/2026 16:32 | 3 | 5'980.02 |
| 10/20/2026 16:32 | 1 | 5'980.02 |
| 10/20/2026 16:32 | 1 | 5'980.02 |
| 10/20/2026 16:32 | 10 | 5'980.02 |
| 10/20/2026 16:32 | 3 | 5'988.47 |
| 10/20/2026 16:32 | 1 | 5'999.99 |
| 10/20/2026 16:32 | 1 | 5'999.99 |
| 10/20/2026 16:32 | 1 | 5'999.99 |
| 10/20/2026 16:31 | 1 | 5'992.45 |
| 10/20/2026 16:31 | 9 | 5'992.29 |
| 10/20/2026 16:30 | 1 | 5'995.00 |
| 10/20/2026 16:30 | 1 | 5'994.67 |
| 10/20/2026 16:29 | 1 | 5'987.87 |
| 10/20/2026 16:29 | 1 | 5'987.87 |
| 10/20/2026 16:29 | 1 | 5'982.15 |
| 10/20/2026 16:26 | 1 | 5'982.05 |
| 10/20/2026 16:26 | 1 | 5'980.60 |
| 10/20/2026 16:25 | 1 | 5'975.00 |
| 10/20/2026 16:18 | 10 | 5'952.31 |
| 10/20/2026 16:18 | 1 | 5'951.99 |
| 10/20/2026 16:17 | 1 | 5'951.99 |
| 10/20/2026 16:17 | 1 | 5'951.86 |
| 10/20/2026 16:17 | 3 | 5'944.97 |
| 10/20/2026 16:14 | 1 | 5'940.99 |
| 10/20/2026 16:13 | 2 | 5'940.99 |
| 10/20/2026 16:13 | 4 | 5'940.99 |
| 10/20/2026 16:13 | 3 | 5'941.01 |
| 10/20/2026 16:12 | 4 | 5'944.72 |
| 10/20/2026 16:12 | 3 | 5'944.72 |
| 10/20/2026 16:12 | 1 | 5'944.72 |
| 10/20/2026 16:12 | 1 | 5'944.72 |
| 10/20/2026 16:11 | 1 | 5'945.53 |
| 10/20/2026 16:11 | 3 | 5'947.75 |
| 10/20/2026 16:11 | 5 | 5'948.75 |
| 10/20/2026 16:11 | 1 | 5'947.03 |
| 10/20/2026 16:11 | 1 | 5'947.04 |
| 10/20/2026 16:11 | 1 | 5'947.04 |
| 10/20/2026 16:11 | 1 | 5'947.04 |
| 10/20/2026 16:11 | 1 | 5'947.04 |
| 10/20/2026 16:11 | 1 | 5'947.04 |
| 10/20/2026 16:11 | 1 | 5'947.04 |
| 10/20/2026 16:11 | 1 | 5'947.04 |
| 10/20/2026 16:11 | 1 | 5'947.04 |
| 10/20/2026 16:11 | 1 | 5'947.04 |
| 10/20/2026 16:11 | 1 | 5'947.04 |
| 10/20/2026 16:10 | 3 | 5'950.75 |
| 10/20/2026 16:10 | 3 | 5'949.02 |
| 10/20/2026 16:10 | 2 | 5'949.00 |
| 10/20/2026 16:09 | 1 | 5'952.98 |
| 10/20/2026 16:09 | 2 | 5'952.98 |
| 10/20/2026 16:09 | 1 | 5'952.99 |
| 10/20/2026 16:09 | 3 | 5'952.99 |
| 10/20/2026 16:09 | 3 | 5'952.99 |
| 10/20/2026 16:09 | 3 | 5'952.99 |
| 10/20/2026 16:09 | 9 | 5'949.01 |
| 10/20/2026 16:09 | 6 | 5'949.00 |
| 10/20/2026 16:09 | 10 | 5'949.00 |
| 10/20/2026 16:09 | 10 | 5'949.00 |
| 10/20/2026 16:09 | 14 | 5'948.21 |
| 10/20/2026 16:09 | 30 | 5'945.65 |
| 10/20/2026 16:08 | 1 | 5'940.34 |
| 10/20/2026 16:08 | 2 | 5'932.80 |
| 10/20/2026 16:08 | 2 | 5'934.00 |
| 10/20/2026 16:06 | 5 | 5'930.20 |
| 10/20/2026 16:06 | 5 | 5'929.81 |
| 10/20/2026 16:06 | 8 | 5'934.75 |
| 10/20/2026 16:06 | 5 | 5'932.80 |
| 10/20/2026 16:05 | 4 | 5'929.64 |
| 10/20/2026 16:05 | 4 | 5'933.84 |
| 10/20/2026 16:05 | 4 | 5'935.48 |
| 10/20/2026 16:05 | 1 | 5'939.64 |
| 10/20/2026 16:05 | 1 | 5'939.40 |
| 10/20/2026 16:05 | 5 | 5'939.40 |
| 10/20/2026 16:05 | 3 | 5'939.40 |
| 10/20/2026 16:03 | 1 | 5'936.91 |
| 10/20/2026 16:03 | 4 | 5'934.90 |
| 10/20/2026 16:03 | 4 | 5'934.90 |
| 10/20/2026 16:03 | 2 | 5'927.21 |
| 10/20/2026 16:03 | 1 | 5'927.39 |
| 10/20/2026 16:03 | 1 | 5'927.39 |
| 10/20/2026 16:03 | 2 | 5'927.39 |
| 10/20/2026 16:03 | 2 | 5'927.39 |
| 10/20/2026 16:03 | 2 | 5'927.39 |
| 10/20/2026 16:03 | 1 | 5'927.39 |
| 10/20/2026 16:03 | 1 | 5'927.39 |
| 10/20/2026 16:03 | 1 | 5'927.39 |
| 10/20/2026 16:03 | 1 | 5'927.39 |
| 10/20/2026 16:03 | 2 | 5'927.40 |
| 10/20/2026 16:03 | 8 | 5'927.40 |
| 10/20/2026 16:03 | 1 | 5'927.40 |
| 10/20/2026 16:03 | 3 | 5'927.41 |
| 10/20/2026 16:03 | 7 | 5'927.41 |
| 10/20/2026 16:03 | 2 | 5'927.41 |
| 10/20/2026 16:03 | 2 | 5'927.41 |
| 10/20/2026 16:03 | 3 | 5'927.42 |
| 10/20/2026 16:03 | 4 | 5'927.42 |
| 10/20/2026 16:03 | 3 | 5'927.42 |
| 10/20/2026 16:03 | 1 | 5'927.79 |
| 10/20/2026 16:01 | 30 | 5'951.44 |
| 10/20/2026 15:59 | 2 | 5'950.00 |
| 10/20/2026 15:59 | 10 | 5'947.87 |
| 10/20/2026 15:58 | 2 | 5'933.705 |
| 10/20/2026 15:54 | 1 | 5'930.10 |
| 10/20/2026 15:54 | 5 | 5'927.03 |
| 10/20/2026 15:53 | 1 | 5'915.00 |
| 10/20/2026 15:53 | 1 | 5'915.01 |
| 10/20/2026 15:53 | 1 | 5'915.01 |
| 10/20/2026 15:53 | 1 | 5'915.01 |
| 10/20/2026 15:53 | 1 | 5'915.01 |
| 10/20/2026 15:53 | 1 | 5'915.01 |
| 10/20/2026 15:53 | 1 | 5'915.01 |
| 10/20/2026 15:53 | 1 | 5'915.01 |
| 10/20/2026 15:53 | 1 | 5'915.01 |
| 10/20/2026 15:53 | 1 | 5'915.01 |
| 10/20/2026 15:53 | 1 | 5'915.01 |
| 10/20/2026 15:49 | 1 | 5'913.99 |
| 10/20/2026 15:49 | 1 | 5'915.74 |
| 10/20/2026 15:49 | 1 | 5'916.74 |
| 10/20/2026 15:48 | 1 | 5'922.74 |
| 10/20/2026 15:48 | 1 | 5'920.49 |
| 10/20/2026 15:48 | 3 | 5'916.48 |
| 10/20/2026 15:48 | 4 | 5'916.48 |
| 10/20/2026 15:46 | 1 | 5'917.00 |
| 10/20/2026 15:46 | 1 | 5'915.00 |
| 10/20/2026 15:43 | 6 | 5'939.66 |
| 10/20/2026 15:42 | 8 | 5'899.25 |
| 10/20/2026 15:41 | 2 | 5'908.41 |
| 10/20/2026 15:40 | 1 | 5'917.61 |
| 10/20/2026 15:40 | 1 | 5'917.40 |
| 10/20/2026 15:40 | 1 | 5'917.28 |
| 10/20/2026 15:40 | 1 | 5'910.97 |
| 10/20/2026 15:39 | 1 | 5'893.97 |
| 10/20/2026 15:38 | 1 | 5'892.16 |
| 10/20/2026 15:38 | 1 | 5'891.93 |
| 10/20/2026 15:38 | 1 | 5'892.09 |
| 10/20/2026 15:38 | 1 | 5'892.09 |
| 10/20/2026 15:38 | 1 | 5'892.09 |
| 10/20/2026 15:36 | 1 | 5'882.44 |
| 10/20/2026 15:36 | 2 | 5'878.77 |
| 10/20/2026 15:36 | 4 | 5'880.68 |
| 10/20/2026 15:36 | 4 | 5'880.43 |
| 10/20/2026 15:34 | 30 | 5'860.93 |
| 10/20/2026 15:34 | 1 | 5'876.28 |
| 10/20/2026 15:34 | 1 | 5'881.05 |
| 10/20/2026 15:34 | 30 | 5'884.47 |
| 10/20/2026 15:33 | 1 | 5'921.92 |
| 10/20/2026 15:33 | 1 | 5'907.75 |
| 10/20/2026 15:33 | 10 | 5'902.93 |
| 10/20/2026 15:33 | 2 | 5'899.98 |
| 10/20/2026 15:33 | 1 | 5'898.76 |
| 10/20/2026 15:33 | 1 | 5'886.00 |
| 10/20/2026 15:33 | 1 | 5'885.00 |
| 10/20/2026 15:33 | 181 | 5'865.74 |
| 10/20/2026 15:33 | 181 | 5'865.74 |