Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5,983.68
-126.95
(
-2.08% )
|
5,975.22
|
20 |
5,975.23
|
230 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 12421 | 5,983.68 |
| 10/23/2026 22:00 | 6 | 5,975.68 |
| 10/23/2026 21:59 | 10 | 5,982.68 |
| 10/23/2026 21:59 | 173 | 5,982.68 |
| 10/23/2026 21:59 | 47 | 5,982.68 |
| 10/23/2026 21:59 | 10 | 5,982.63 |
| 10/23/2026 21:59 | 1 | 5,982.68 |
| 10/23/2026 21:59 | 7 | 5,981.13 |
| 10/23/2026 21:59 | 3 | 5,976.55 |
| 10/23/2026 21:59 | 9 | 5,981.13 |
| 10/23/2026 21:59 | 1 | 5,981.12 |
| 10/23/2026 21:59 | 4 | 5,981.13 |
| 10/23/2026 21:59 | 1 | 5,981.12 |
| 10/23/2026 21:59 | 2 | 5,976.76 |
| 10/23/2026 21:59 | 1 | 5,979.47 |
| 10/23/2026 21:59 | 8 | 5,979.47 |
| 10/23/2026 21:59 | 10 | 5,983.18 |
| 10/23/2026 21:59 | 2 | 5,983.18 |
| 10/23/2026 21:59 | 1 | 5,983.08 |
| 10/23/2026 21:59 | 1 | 5,982.53 |
| 10/23/2026 21:59 | 1 | 5,977.19 |
| 10/23/2026 21:59 | 1 | 5,976.05 |
| 10/23/2026 21:59 | 1 | 5,979.56 |
| 10/23/2026 21:59 | 8 | 5,981.16 |
| 10/23/2026 21:59 | 1 | 5,974.92 |
| 10/23/2026 21:59 | 1 | 5,981.16 |
| 10/23/2026 21:59 | 1 | 5,981.78 |
| 10/23/2026 21:59 | 2 | 5,981.16 |
| 10/23/2026 21:59 | 1 | 5,974.92 |
| 10/23/2026 21:59 | 6 | 5,981.16 |
| 10/23/2026 21:59 | 10 | 5,975.99 |
| 10/23/2026 21:59 | 32 | 5,981.16 |
| 10/23/2026 21:59 | 2 | 5,982.61 |
| 10/23/2026 21:59 | 30 | 5,982.56 |
| 10/23/2026 21:59 | 18 | 5,981.91 |
| 10/23/2026 21:59 | 2 | 5,975.99 |
| 10/23/2026 21:59 | 10 | 5,981.91 |
| 10/23/2026 21:59 | 1 | 5,978.04 |
| 10/23/2026 21:59 | 1 | 5,981.91 |
| 10/23/2026 21:59 | 10 | 5,981.91 |
| 10/23/2026 21:59 | 1 | 5,981.91 |
| 10/23/2026 21:59 | 7 | 5,974.92 |
| 10/23/2026 21:59 | 7 | 5,974.92 |
| 10/23/2026 21:59 | 10 | 5,975.99 |
| 10/23/2026 21:59 | 10 | 5,982.56 |
| 10/23/2026 21:59 | 10 | 5,978.04 |
| 10/23/2026 21:59 | 10 | 5,983.18 |
| 10/23/2026 21:59 | 10 | 5,983.18 |
| 10/23/2026 21:59 | 1 | 5,982.88 |
| 10/23/2026 21:59 | 5 | 5,982.88 |
| 10/23/2026 21:59 | 5 | 5,982.51 |
| 10/23/2026 21:59 | 1 | 5,977.55 |
| 10/23/2026 21:59 | 2 | 5,977.55 |
| 10/23/2026 21:59 | 1 | 5,981.16 |
| 10/23/2026 21:59 | 1 | 5,977.55 |
| 10/23/2026 21:59 | 1 | 5,978.05 |
| 10/23/2026 21:59 | 1 | 5,983.23 |
| 10/23/2026 21:59 | 8 | 5,983.23 |
| 10/23/2026 21:59 | 1 | 5,983.23 |
| 10/23/2026 21:59 | 2 | 5,978.05 |
| 10/23/2026 21:59 | 1 | 5,983.23 |
| 10/23/2026 21:59 | 3 | 5,977.55 |
| 10/23/2026 21:59 | 10 | 5,980.59 |
| 10/23/2026 21:59 | 10 | 5,978.04 |
| 10/23/2026 21:59 | 10 | 5,982.38 |
| 10/23/2026 21:59 | 4 | 5,977.55 |
| 10/23/2026 21:59 | 1 | 5,977.55 |
| 10/23/2026 21:59 | 10 | 5,977.55 |
| 10/23/2026 21:59 | 4 | 5,980.96 |
| 10/23/2026 21:59 | 8 | 5,980.96 |
| 10/23/2026 21:59 | 1 | 5,972.79 |
| 10/23/2026 21:59 | 4 | 5,977.53 |
| 10/23/2026 21:59 | 1 | 5,977.53 |
| 10/23/2026 21:59 | 2 | 5,980.39 |
| 10/23/2026 21:59 | 10 | 5,972.44 |
| 10/23/2026 21:59 | 20 | 5,981.16 |
| 10/23/2026 21:59 | 2 | 5,975.89 |
| 10/23/2026 21:59 | 2 | 5,975.89 |
| 10/23/2026 21:59 | 2 | 5,975.89 |
| 10/23/2026 21:59 | 2 | 5,975.89 |
| 10/23/2026 21:59 | 2 | 5,975.89 |
| 10/23/2026 21:59 | 2 | 5,976.04 |
| 10/23/2026 21:59 | 2 | 5,976.04 |
| 10/23/2026 21:59 | 2 | 5,976.04 |
| 10/23/2026 21:59 | 10 | 5,976.04 |
| 10/23/2026 21:59 | 6 | 5,972.07 |
| 10/23/2026 21:59 | 4 | 5,975.89 |
| 10/23/2026 21:59 | 2 | 5,980.36 |
| 10/23/2026 21:59 | 3 | 5,976.13 |
| 10/23/2026 21:59 | 2 | 5,976.13 |
| 10/23/2026 21:59 | 2 | 5,976.13 |
| 10/23/2026 21:59 | 2 | 5,976.13 |
| 10/23/2026 21:59 | 2 | 5,976.13 |
| 10/23/2026 21:58 | 10 | 5,972.49 |
| 10/23/2026 21:58 | 3 | 5,976.12 |
| 10/23/2026 21:58 | 1 | 5,976.12 |
| 10/23/2026 21:58 | 2 | 5,976.12 |
| 10/23/2026 21:58 | 1 | 5,976.12 |
| 10/23/2026 21:58 | 3 | 5,976.12 |
| 10/23/2026 21:58 | 6 | 5,976.12 |
| 10/23/2026 21:58 | 4 | 5,976.12 |
| 10/23/2026 21:58 | 2 | 5,976.12 |
| 10/23/2026 21:58 | 10 | 5,976.12 |
| 10/23/2026 21:58 | 1 | 5,976.12 |
| 10/23/2026 21:58 | 1 | 5,976.12 |
| 10/23/2026 21:58 | 1 | 5,976.12 |
| 10/23/2026 21:58 | 10 | 5,976.12 |
| 10/23/2026 21:58 | 2 | 5,976.12 |
| 10/23/2026 21:58 | 10 | 5,976.12 |
| 10/23/2026 21:58 | 13 | 5,976.11 |
| 10/23/2026 21:58 | 4 | 5,974.23 |
| 10/23/2026 21:58 | 1 | 5,971.84 |
| 10/23/2026 21:58 | 10 | 5,969.27 |
| 10/23/2026 21:58 | 3 | 5,974.23 |
| 10/23/2026 21:58 | 3 | 5,974.23 |
| 10/23/2026 21:58 | 3 | 5,974.22 |
| 10/23/2026 21:58 | 1 | 5,974.23 |
| 10/23/2026 21:58 | 10 | 5,969.27 |
| 10/23/2026 21:58 | 5 | 5,974.23 |
| 10/23/2026 21:58 | 5 | 5,974.23 |
| 10/23/2026 21:58 | 10 | 5,974.23 |
| 10/23/2026 21:58 | 10 | 5,974.23 |
| 10/23/2026 21:58 | 3 | 5,974.23 |
| 10/23/2026 21:58 | 7 | 5,974.23 |
| 10/23/2026 21:58 | 2 | 5,974.41 |
| 10/23/2026 21:58 | 1 | 5,974.41 |
| 10/23/2026 21:58 | 7 | 5,974.23 |
| 10/23/2026 21:58 | 3 | 5,974.23 |
| 10/23/2026 21:58 | 10 | 5,974.23 |
| 10/23/2026 21:58 | 2 | 5,974.23 |
| 10/23/2026 21:58 | 8 | 5,974.23 |
| 10/23/2026 21:58 | 1 | 5,974.23 |
| 10/23/2026 21:58 | 4 | 5,974.23 |
| 10/23/2026 21:58 | 1 | 5,974.23 |
| 10/23/2026 21:58 | 2 | 5,974.23 |
| 10/23/2026 21:58 | 1 | 5,974.23 |
| 10/23/2026 21:58 | 3 | 5,974.23 |
| 10/23/2026 21:58 | 4 | 5,974.23 |
| 10/23/2026 21:58 | 1 | 5,974.23 |
| 10/23/2026 21:58 | 3 | 5,974.23 |
| 10/23/2026 21:58 | 2 | 5,974.23 |
| 10/23/2026 21:58 | 4 | 5,974.23 |
| 10/23/2026 21:58 | 4 | 5,974.23 |
| 10/23/2026 21:58 | 1 | 5,974.23 |
| 10/23/2026 21:58 | 12 | 5,974.22 |
| 10/23/2026 21:58 | 10 | 5,968.89 |
| 10/23/2026 21:58 | 1 | 5,974.22 |
| 10/23/2026 21:58 | 40 | 5,973.86 |
| 10/23/2026 21:58 | 1 | 5,971.39 |
| 10/23/2026 21:58 | 1 | 5,971.39 |
| 10/23/2026 21:58 | 1 | 5,971.39 |
| 10/23/2026 21:58 | 2 | 5,971.17 |
| 10/23/2026 21:58 | 38 | 5,971.17 |
| 10/23/2026 21:58 | 1 | 5,971.17 |
| 10/23/2026 21:58 | 1 | 5,971.17 |
| 10/23/2026 21:58 | 1 | 5,971.17 |
| 10/23/2026 21:58 | 8 | 5,971.17 |
| 10/23/2026 21:58 | 10 | 5,971.17 |
| 10/23/2026 21:58 | 2 | 5,969.52 |
| 10/23/2026 21:58 | 7 | 5,970.53 |
| 10/23/2026 21:58 | 4 | 5,971.17 |
| 10/23/2026 21:58 | 4 | 5,971.17 |
| 10/23/2026 21:58 | 20 | 5,971.16 |
| 10/23/2026 21:58 | 2 | 5,971.16 |
| 10/23/2026 21:58 | 10 | 5,971.16 |
| 10/23/2026 21:58 | 1 | 5,971.13 |
| 10/23/2026 21:58 | 3 | 5,971.12 |
| 10/23/2026 21:58 | 2 | 5,968.02 |
| 10/23/2026 21:58 | 34 | 5,968.30 |
| 10/23/2026 21:57 | 5 | 5,970.02 |
| 10/23/2026 21:57 | 3 | 5,971.52 |
| 10/23/2026 21:57 | 2 | 5,971.52 |
| 10/23/2026 21:57 | 17 | 5,973.66 |
| 10/23/2026 21:57 | 193 | 5,973.66 |
| 10/23/2026 21:57 | 100 | 5,973.66 |
| 10/23/2026 21:57 | 10 | 5,973.66 |
| 10/23/2026 21:57 | 4 | 5,973.66 |
| 10/23/2026 21:57 | 1 | 5,973.66 |
| 10/23/2026 21:57 | 50 | 5,973.66 |
| 10/23/2026 21:57 | 1 | 5,973.66 |
| 10/23/2026 21:57 | 2 | 5,973.66 |
| 10/23/2026 21:57 | 10 | 5,973.66 |
| 10/23/2026 21:57 | 100 | 5,973.66 |
| 10/23/2026 21:57 | 2 | 5,973.66 |
| 10/23/2026 21:57 | 2 | 5,973.66 |
| 10/23/2026 21:57 | 4 | 5,973.66 |
| 10/23/2026 21:57 | 1 | 5,973.66 |
| 10/23/2026 21:57 | 10 | 5,973.66 |
| 10/23/2026 21:57 | 4 | 5,973.66 |
| 10/23/2026 21:57 | 1 | 5,973.66 |
| 10/23/2026 21:57 | 10 | 5,973.66 |
| 10/23/2026 21:57 | 4 | 5,973.66 |
| 10/23/2026 21:57 | 10 | 5,973.66 |
| 10/23/2026 21:57 | 10 | 5,973.66 |
| 10/23/2026 21:57 | 1 | 5,973.66 |
| 10/23/2026 21:57 | 9 | 5,973.66 |
| 10/23/2026 21:57 | 1 | 5,973.66 |
| 10/23/2026 21:57 | 1 | 5,979.22 |
| 10/23/2026 21:57 | 12 | 5,974.29 |
| 10/23/2026 21:57 | 2 | 5,978.62 |
| 10/23/2026 21:57 | 2 | 5,972.62 |
| 10/23/2026 21:57 | 1 | 5,981.46 |
| 10/23/2026 21:57 | 3 | 5,972.62 |
| 10/23/2026 21:57 | 10 | 5,976.52 |
| 10/23/2026 21:57 | 7 | 5,982.78 |
| 10/23/2026 21:57 | 1 | 5,982.99 |
| 10/23/2026 21:57 | 1 | 5,978.62 |
| 10/23/2026 21:57 | 1 | 5,978.62 |
| 10/23/2026 21:57 | 1 | 5,978.62 |
| 10/23/2026 21:57 | 2 | 5,976.36 |
| 10/23/2026 21:57 | 2 | 5,976.36 |
| 10/23/2026 21:57 | 3 | 5,976.36 |
| 10/23/2026 21:57 | 1 | 5,976.36 |
| 10/23/2026 21:57 | 4 | 5,976.36 |
| 10/23/2026 21:57 | 1 | 5,976.34 |
| 10/23/2026 21:57 | 2 | 5,976.34 |
| 10/23/2026 21:57 | 2 | 5,976.34 |
| 10/23/2026 21:57 | 1 | 5,976.34 |
| 10/23/2026 21:57 | 1 | 5,976.32 |
| 10/23/2026 21:57 | 1 | 5,976.13 |
| 10/23/2026 21:57 | 1 | 5,976.13 |
| 10/23/2026 21:57 | 2 | 5,976.13 |
| 10/23/2026 21:57 | 6 | 5,976.13 |
| 10/23/2026 21:57 | 5 | 5,976.13 |
| 10/23/2026 21:57 | 4 | 5,976.13 |
| 10/23/2026 21:57 | 1 | 5,976.13 |
| 10/23/2026 21:57 | 1 | 5,976.13 |
| 10/23/2026 21:57 | 1 | 5,976.13 |
| 10/23/2026 21:57 | 4 | 5,976.13 |
| 10/23/2026 21:57 | 1 | 5,976.90 |
| 10/23/2026 21:57 | 10 | 5,976.90 |
| 10/23/2026 21:57 | 1 | 5,976.38 |
| 10/23/2026 21:57 | 1 | 5,976.38 |
| 10/23/2026 21:57 | 1 | 5,976.38 |
| 10/23/2026 21:57 | 3 | 5,976.515 |
| 10/23/2026 21:56 | 10 | 5,967.75 |
| 10/23/2026 21:56 | 1 | 5,975.10 |
| 10/23/2026 21:56 | 10 | 5,969.485 |
| 10/23/2026 21:55 | 1 | 5,969.88 |
| 10/23/2026 21:55 | 9 | 5,970.53 |
| 10/23/2026 21:55 | 1 | 5,969.88 |
| 10/23/2026 21:55 | 1 | 5,969.65 |
| 10/23/2026 21:55 | 1 | 5,970.53 |
| 10/23/2026 21:55 | 1 | 5,969.88 |
| 10/23/2026 21:55 | 1 | 5,969.84 |
| 10/23/2026 21:55 | 1 | 5,969.65 |
| 10/23/2026 21:55 | 1 | 5,969.65 |
| 10/23/2026 21:55 | 2 | 5,969.65 |
| 10/23/2026 21:55 | 1 | 5,969.65 |
| 10/23/2026 21:54 | 1 | 5,964.53 |
| 10/23/2026 21:54 | 3 | 5,964.53 |
| 10/23/2026 21:53 | 7 | 5,964.53 |
| 10/23/2026 21:53 | 2 | 5,964.54 |
| 10/23/2026 21:53 | 1 | 5,964.70 |
| 10/23/2026 21:53 | 1 | 5,974.43 |
| 10/23/2026 21:53 | 1 | 5,974.42 |
| 10/23/2026 21:53 | 1 | 5,974.42 |
| 10/23/2026 21:53 | 1 | 5,974.41 |
| 10/23/2026 21:53 | 1 | 5,974.23 |
| 10/23/2026 21:53 | 2 | 5,974.23 |
| 10/23/2026 21:53 | 1 | 5,974.23 |
| 10/23/2026 21:53 | 2 | 5,974.23 |
| 10/23/2026 21:53 | 1 | 5,974.23 |
| 10/23/2026 21:53 | 1 | 5,974.23 |
| 10/23/2026 21:53 | 1 | 5,974.23 |
| 10/23/2026 21:53 | 1 | 5,974.23 |
| 10/23/2026 21:53 | 1 | 5,974.07 |
| 10/23/2026 21:53 | 1 | 5,972.85 |
| 10/23/2026 21:53 | 10 | 5,965.91 |
| 10/23/2026 21:53 | 10 | 5,967.45 |
| 10/23/2026 21:53 | 10 | 5,967.48 |
| 10/23/2026 21:53 | 10 | 5,968.43 |
| 10/23/2026 21:52 | 10 | 5,970.55 |
| 10/23/2026 21:52 | 10 | 5,968.62 |
| 10/23/2026 21:52 | 10 | 5,970.40 |
| 10/23/2026 21:52 | 8 | 5,970.92 |
| 10/23/2026 21:52 | 1 | 5,970.92 |
| 10/23/2026 21:52 | 1 | 5,970.92 |
| 10/23/2026 21:52 | 5 | 5,972.44 |
| 10/23/2026 21:52 | 10 | 5,972.44 |
| 10/23/2026 21:52 | 10 | 5,974.08 |
| 10/23/2026 21:52 | 1 | 5,974.13 |
| 10/23/2026 21:52 | 1 | 5,974.29 |
| 10/23/2026 21:52 | 8 | 5,975.16 |
| 10/23/2026 21:52 | 2 | 5,975.16 |
| 10/23/2026 21:52 | 10 | 5,975.19 |
| 10/23/2026 21:52 | 10 | 5,975.20 |
| 10/23/2026 21:51 | 10 | 5,975.64 |
| 10/23/2026 21:51 | 1 | 5,977.08 |
| 10/23/2026 21:51 | 2 | 5,977.08 |
| 10/23/2026 21:51 | 8 | 5,977.08 |
| 10/23/2026 21:51 | 2 | 5,978.16 |
| 10/23/2026 21:51 | 1 | 5,982.41 |
| 10/23/2026 21:51 | 1 | 5,985.91 |
| 10/23/2026 21:51 | 8 | 5,985.91 |
| 10/23/2026 21:51 | 41 | 5,985.91 |
| 10/23/2026 21:51 | 5 | 5,986.11 |
| 10/23/2026 21:51 | 20 | 5,986.12 |
| 10/23/2026 21:51 | 16 | 5,986.12 |
| 10/23/2026 21:51 | 4 | 5,986.12 |
| 10/23/2026 21:51 | 10 | 5,986.12 |
| 10/23/2026 21:51 | 10 | 5,986.12 |
| 10/23/2026 21:51 | 10 | 5,987.87 |
| 10/23/2026 21:51 | 10 | 5,988.25 |
| 10/23/2026 21:50 | 10 | 5,989.45 |
| 10/23/2026 21:50 | 7 | 5,994.70 |
| 10/23/2026 21:50 | 1 | 5,994.70 |
| 10/23/2026 21:50 | 10 | 5,994.69 |
| 10/23/2026 21:50 | 2 | 5,994.70 |
| 10/23/2026 21:50 | 1 | 5,994.70 |
| 10/23/2026 21:50 | 3 | 5,994.34 |
| 10/23/2026 21:50 | 3 | 5,993.41 |
| 10/23/2026 21:49 | 10 | 5,980.00 |
| 10/23/2026 21:49 | 1 | 5,986.78 |
| 10/23/2026 21:49 | 1 | 5,986.57 |
| 10/23/2026 21:49 | 2 | 5,986.53 |
| 10/23/2026 21:49 | 2 | 5,981.49 |
| 10/23/2026 21:46 | 10 | 5,969.35 |
| 10/23/2026 21:45 | 1 | 5,973.76 |
| 10/23/2026 21:44 | 1 | 5,972.99 |
| 10/23/2026 21:44 | 10 | 5,964.84 |
| 10/23/2026 21:43 | 10 | 5,964.84 |
| 10/23/2026 21:43 | 1 | 5,973.72 |
| 10/23/2026 21:43 | 1 | 5,973.72 |
| 10/23/2026 21:43 | 1 | 5,972.27 |
| 10/23/2026 21:43 | 2 | 5,972.17 |
| 10/23/2026 21:43 | 3 | 5,971.69 |
| 10/23/2026 21:43 | 10 | 5,971.69 |
| 10/23/2026 21:43 | 1 | 5,971.68 |
| 10/23/2026 21:43 | 1 | 5,971.23 |
| 10/23/2026 21:42 | 4 | 5,964.98 |
| 10/23/2026 21:42 | 1 | 5,964.97 |
| 10/23/2026 21:42 | 1 | 5,964.28 |
| 10/23/2026 21:42 | 1 | 5,964.28 |
| 10/23/2026 21:42 | 1 | 5,964.28 |
| 10/23/2026 21:42 | 2 | 5,964.28 |
| 10/23/2026 21:42 | 5 | 5,964.28 |
| 10/23/2026 21:42 | 5 | 5,956.66 |
| 10/23/2026 21:42 | 1 | 5,957.95 |
| 10/23/2026 21:42 | 1 | 5,959.08 |
| 10/23/2026 21:42 | 1 | 5,959.28 |
| 10/23/2026 21:42 | 1 | 5,959.26 |
| 10/23/2026 21:42 | 2 | 5,959.13 |
| 10/23/2026 21:42 | 1 | 5,959.13 |
| 10/23/2026 21:42 | 10 | 5,959.09 |
| 10/23/2026 21:42 | 10 | 5,959.08 |
| 10/23/2026 21:42 | 10 | 5,959.08 |
| 10/23/2026 21:42 | 1 | 5,958.85 |
| 10/23/2026 21:42 | 10 | 5,958.42 |
| 10/23/2026 21:42 | 1 | 5,959.79 |
| 10/23/2026 21:42 | 1 | 5,960.00 |
| 10/23/2026 21:42 | 1 | 5,961.67 |
| 10/23/2026 21:42 | 3 | 5,961.71 |
| 10/23/2026 21:42 | 7 | 5,961.71 |
| 10/23/2026 21:42 | 1 | 5,961.75 |
| 10/23/2026 21:42 | 10 | 5,961.79 |
| 10/23/2026 21:42 | 3 | 5,963.67 |
| 10/23/2026 21:42 | 1 | 5,963.71 |
| 10/23/2026 21:42 | 9 | 5,963.71 |
| 10/23/2026 21:42 | 1 | 5,964.24 |
| 10/23/2026 21:42 | 10 | 5,966.04 |
| 10/23/2026 21:42 | 3 | 5,966.05 |
| 10/23/2026 21:42 | 6 | 5,966.05 |
| 10/23/2026 21:42 | 1 | 5,966.05 |
| 10/23/2026 21:42 | 10 | 5,966.05 |
| 10/23/2026 21:42 | 1 | 5,966.70 |
| 10/23/2026 21:42 | 2 | 5,966.74 |
| 10/23/2026 21:42 | 1 | 5,966.74 |
| 10/23/2026 21:42 | 1 | 5,969.86 |
| 10/23/2026 21:42 | 2 | 5,969.01 |
| 10/23/2026 21:42 | 2 | 5,973.92 |
| 10/23/2026 21:42 | 1 | 5,973.92 |
| 10/23/2026 21:42 | 1 | 5,967.77 |
| 10/23/2026 21:42 | 10 | 5,967.67 |
| 10/23/2026 21:42 | 1 | 5,973.92 |
| 10/23/2026 21:42 | 6 | 5,972.02 |
| 10/23/2026 21:42 | 4 | 5,972.03 |
| 10/23/2026 21:42 | 6 | 5,972.03 |
| 10/23/2026 21:42 | 1 | 5,972.17 |
| 10/23/2026 21:42 | 4 | 5,972.17 |
| 10/23/2026 21:42 | 3 | 5,972.17 |
| 10/23/2026 21:42 | 7 | 5,972.18 |
| 10/23/2026 21:42 | 3 | 5,973.83 |
| 10/23/2026 21:42 | 1 | 5,974.82 |
| 10/23/2026 21:42 | 1 | 5,974.83 |
| 10/23/2026 21:42 | 1 | 5,974.83 |
| 10/23/2026 21:42 | 20 | 5,974.83 |
| 10/23/2026 21:42 | 20 | 5,974.84 |
| 10/23/2026 21:42 | 1 | 5,975.00 |
| 10/23/2026 21:42 | 20 | 5,975.02 |
| 10/23/2026 21:42 | 2 | 5,975.03 |
| 10/23/2026 21:42 | 3 | 5,975.03 |
| 10/23/2026 21:42 | 41 | 5,975.03 |
| 10/23/2026 21:42 | 9 | 5,975.05 |
| 10/23/2026 21:42 | 1 | 5,975.05 |
| 10/23/2026 21:42 | 30 | 5,975.18 |
| 10/23/2026 21:42 | 1 | 5,975.25 |
| 10/23/2026 21:42 | 27 | 5,975.69 |
| 10/23/2026 21:42 | 1 | 5,979.28 |
| 10/23/2026 21:42 | 1 | 5,979.81 |
| 10/23/2026 21:41 | 10 | 5,977.01 |
| 10/23/2026 21:41 | 2 | 5,980.06 |
| 10/23/2026 21:40 | 1 | 5,979.30 |
| 10/23/2026 21:40 | 1 | 5,979.30 |
| 10/23/2026 21:40 | 1 | 5,979.30 |
| 10/23/2026 21:40 | 1 | 5,979.99 |
| 10/23/2026 21:40 | 1 | 5,979.99 |
| 10/23/2026 21:39 | 1 | 5,982.20 |
| 10/23/2026 21:39 | 1 | 5,980.51 |
| 10/23/2026 21:38 | 8 | 5,976.87 |
| 10/23/2026 21:38 | 1 | 5,977.10 |
| 10/23/2026 21:38 | 1 | 5,980.51 |
| 10/23/2026 21:38 | 4 | 5,984.26 |
| 10/23/2026 21:38 | 10 | 5,978.23 |
| 10/23/2026 21:38 | 1 | 5,984.11 |
| 10/23/2026 21:38 | 1 | 5,982.81 |
| 10/23/2026 21:38 | 1 | 5,982.80 |
| 10/23/2026 21:38 | 1 | 5,982.63 |
| 10/23/2026 21:38 | 10 | 5,982.63 |
| 10/23/2026 21:38 | 9 | 5,982.63 |
| 10/23/2026 21:38 | 1 | 5,982.63 |
| 10/23/2026 21:38 | 2 | 5,982.63 |
| 10/23/2026 21:38 | 10 | 5,982.39 |
| 10/23/2026 21:37 | 1 | 5,980.97 |
| 10/23/2026 21:36 | 1 | 5,980.90 |
| 10/23/2026 21:36 | 3 | 5,980.93 |
| 10/23/2026 21:35 | 1 | 5,978.205 |
| 10/23/2026 21:35 | 1 | 5,978.205 |
| 10/23/2026 21:35 | 1 | 5,978.205 |
| 10/23/2026 21:35 | 1 | 5,978.205 |
| 10/23/2026 21:35 | 1 | 5,978.205 |
| 10/23/2026 21:35 | 1 | 5,978.205 |
| 10/23/2026 21:35 | 1 | 5,978.205 |
| 10/23/2026 21:35 | 1 | 5,978.205 |
| 10/23/2026 21:35 | 1 | 5,982.59 |
| 10/23/2026 21:35 | 2 | 5,982.59 |
| 10/23/2026 21:35 | 10 | 5,976.06 |
| 10/23/2026 21:35 | 7 | 5,973.68 |
| 10/23/2026 21:35 | 10 | 5,974.16 |
| 10/23/2026 21:33 | 10 | 5,975.30 |
| 10/23/2026 21:32 | 1 | 5,981.20 |
| 10/23/2026 21:32 | 1 | 5,981.86 |
| 10/23/2026 21:32 | 20 | 5,986.29 |
| 10/23/2026 21:32 | 2 | 5,987.00 |
| 10/23/2026 21:31 | 10 | 5,979.98 |
| 10/23/2026 21:29 | 10 | 5,979.82 |
| 10/23/2026 21:29 | 8 | 5,985.75 |
| 10/23/2026 21:29 | 10 | 5,979.82 |
| 10/23/2026 21:29 | 10 | 5,979.82 |
| 10/23/2026 21:29 | 20 | 5,979.82 |
| 10/23/2026 21:29 | 10 | 5,979.82 |
| 10/23/2026 21:29 | 10 | 5,980.00 |
| 10/23/2026 21:29 | 1 | 5,987.31 |
| 10/23/2026 21:29 | 1 | 5,987.29 |
| 10/23/2026 21:29 | 4 | 5,987.29 |
| 10/23/2026 21:29 | 1 | 5,987.29 |
| 10/23/2026 21:29 | 6 | 5,986.71 |
| 10/23/2026 21:28 | 3 | 5,979.65 |
| 10/23/2026 21:27 | 1 | 5,979.50 |
| 10/23/2026 21:27 | 1 | 5,979.50 |
| 10/23/2026 21:27 | 1 | 5,979.50 |
| 10/23/2026 21:27 | 1 | 5,976.54 |
| 10/23/2026 21:26 | 1 | 5,976.54 |
| 10/23/2026 21:22 | 3 | 5,980.01 |
| 10/23/2026 21:22 | 1 | 5,980.01 |
| 10/23/2026 21:22 | 10 | 5,980.01 |
| 10/23/2026 21:22 | 3 | 5,980.02 |
| 10/23/2026 21:22 | 2 | 5,980.74 |
| 10/23/2026 21:22 | 10 | 5,983.78 |
| 10/23/2026 21:22 | 8 | 5,984.00 |
| 10/23/2026 21:21 | 1 | 5,985.32 |
| 10/23/2026 21:21 | 3 | 5,991.05 |
| 10/23/2026 21:15 | 2 | 5,981.98 |
| 10/23/2026 21:15 | 2 | 5,981.98 |
| 10/23/2026 21:15 | 4 | 5,981.98 |
| 10/23/2026 21:15 | 2 | 5,982.02 |
| 10/23/2026 21:15 | 2 | 5,982.05 |
| 10/23/2026 21:15 | 4 | 5,982.05 |
| 10/23/2026 21:15 | 4 | 5,982.05 |
| 10/23/2026 21:15 | 1 | 5,982.03 |
| 10/23/2026 21:15 | 10 | 5,982.03 |
| 10/23/2026 21:15 | 2 | 5,982.02 |
| 10/23/2026 21:15 | 1 | 5,981.94 |
| 10/23/2026 21:15 | 1 | 5,981.78 |
| 10/23/2026 21:15 | 3 | 5,981.78 |
| 10/23/2026 21:15 | 3 | 5,981.13 |
| 10/23/2026 21:15 | 10 | 5,979.91 |
| 10/23/2026 21:15 | 10 | 5,970.74 |
| 10/23/2026 21:15 | 11 | 5,970.75 |
| 10/23/2026 21:14 | 9 | 5,981.62 |
| 10/23/2026 21:14 | 2 | 5,981.38 |
| 10/23/2026 21:14 | 8 | 5,980.31 |
| 10/23/2026 21:14 | 2 | 5,980.31 |
| 10/23/2026 21:14 | 2 | 5,977.28 |
| 10/23/2026 21:14 | 1 | 5,976.77 |
| 10/23/2026 21:14 | 1 | 5,972.31 |
| 10/23/2026 21:14 | 10 | 5,971.84 |
| 10/23/2026 21:14 | 1 | 5,972.21 |
| 10/23/2026 21:14 | 10 | 5,971.04 |
| 10/23/2026 21:14 | 1 | 5,969.21 |
| 10/23/2026 21:14 | 1 | 5,968.53 |
| 10/23/2026 21:14 | 1 | 5,968.53 |
| 10/23/2026 21:14 | 1 | 5,967.49 |
| 10/23/2026 21:14 | 1 | 5,967.49 |
| 10/23/2026 21:14 | 1 | 5,967.49 |
| 10/23/2026 21:14 | 1 | 5,967.49 |
| 10/23/2026 21:14 | 1 | 5,967.49 |
| 10/23/2026 21:13 | 10 | 5,961.62 |
| 10/23/2026 21:13 | 10 | 5,954.79 |
| 10/23/2026 21:13 | 1 | 5,954.79 |
| 10/23/2026 21:13 | 5 | 5,960.00 |
| 10/23/2026 21:12 | 10 | 5,963.97 |
| 10/23/2026 21:12 | 10 | 5,965.75 |
| 10/23/2026 21:12 | 1 | 5,966.20 |
| 10/23/2026 21:12 | 5 | 5,966.11 |
| 10/23/2026 21:12 | 2 | 5,966.02 |
| 10/23/2026 21:12 | 2 | 5,966.01 |
| 10/23/2026 21:12 | 8 | 5,966.01 |
| 10/23/2026 21:12 | 2 | 5,966.01 |
| 10/23/2026 21:12 | 3 | 5,966.01 |
| 10/23/2026 21:12 | 1 | 5,966.00 |
| 10/23/2026 21:12 | 10 | 5,966.00 |
| 10/23/2026 21:12 | 1 | 5,966.00 |
| 10/23/2026 21:12 | 1 | 5,966.00 |
| 10/23/2026 21:12 | 10 | 5,965.24 |
| 10/23/2026 21:11 | 10 | 5,958.51 |
| 10/23/2026 21:10 | 1 | 5,959.80 |
| 10/23/2026 21:10 | 8 | 5,961.74 |
| 10/23/2026 21:10 | 1 | 5,961.74 |
| 10/23/2026 21:10 | 1 | 5,961.74 |
| 10/23/2026 21:10 | 1 | 5,963.94 |
| 10/23/2026 21:10 | 10 | 5,964.22 |
| 10/23/2026 21:10 | 10 | 5,965.65 |
| 10/23/2026 21:10 | 1 | 5,968.06 |
| 10/23/2026 21:10 | 1 | 5,968.06 |
| 10/23/2026 21:10 | 9 | 5,968.06 |
| 10/23/2026 21:10 | 1 | 5,968.26 |
| 10/23/2026 21:10 | 1 | 5,969.98 |
| 10/23/2026 21:10 | 1 | 5,975.00 |
| 10/23/2026 21:10 | 1 | 5,977.64 |
| 10/23/2026 21:10 | 10 | 5,977.74 |
| 10/23/2026 21:10 | 10 | 5,980.19 |
| 10/23/2026 21:10 | 9 | 5,983.20 |
| 10/23/2026 21:10 | 1 | 5,983.20 |
| 10/23/2026 21:10 | 1 | 5,983.49 |
| 10/23/2026 21:10 | 1 | 5,986.00 |
| 10/23/2026 21:10 | 1 | 5,988.72 |
| 10/23/2026 21:10 | 1 | 5,988.72 |
| 10/23/2026 21:10 | 1 | 5,988.72 |
| 10/23/2026 21:10 | 1 | 5,988.72 |
| 10/23/2026 21:10 | 10 | 5,988.72 |
| 10/23/2026 21:10 | 1 | 5,992.44 |
| 10/23/2026 21:10 | 1 | 5,993.27 |
| 10/23/2026 21:10 | 1 | 5,991.83 |
| 10/23/2026 21:09 | 1 | 5,992.44 |
| 10/23/2026 21:08 | 5 | 5,991.19 |
| 10/23/2026 21:08 | 1 | 5,991.19 |
| 10/23/2026 21:08 | 4 | 5,991.19 |
| 10/23/2026 21:08 | 10 | 5,994.67 |
| 10/23/2026 21:08 | 1 | 5,995.15 |
| 10/23/2026 21:07 | 10 | 5,996.55 |
| 10/23/2026 21:07 | 1 | 5,997.69 |
| 10/23/2026 21:07 | 1 | 5,997.69 |
| 10/23/2026 21:07 | 10 | 5,997.69 |
| 10/23/2026 21:07 | 1 | 5,997.70 |
| 10/23/2026 21:07 | 1 | 5,998.24 |
| 10/23/2026 21:07 | 10 | 5,998.49 |
| 10/23/2026 21:06 | 10 | 5,999.20 |
| 10/23/2026 21:06 | 5 | 6,002.60 |
| 10/23/2026 21:06 | 5 | 6,002.60 |
| 10/23/2026 21:06 | 5 | 6,002.88 |
| 10/23/2026 21:06 | 2 | 6,005.05 |
| 10/23/2026 21:06 | 1 | 6,005.05 |
| 10/23/2026 21:06 | 10 | 6,005.05 |
| 10/23/2026 21:06 | 10 | 6,005.67 |
| 10/23/2026 21:06 | 1 | 6,006.33 |
| 10/23/2026 21:06 | 10 | 6,006.99 |
| 10/23/2026 21:06 | 10 | 6,008.14 |
| 10/23/2026 21:06 | 1 | 6,012.71 |
| 10/23/2026 21:06 | 9 | 6,012.71 |
| 10/23/2026 21:06 | 5 | 6,013.85 |
| 10/23/2026 21:05 | 10 | 6,014.19 |
| 10/23/2026 21:05 | 2 | 6,014.19 |
| 10/23/2026 21:05 | 1 | 6,014.19 |
| 10/23/2026 21:05 | 2 | 6,014.19 |
| 10/23/2026 21:05 | 1 | 6,014.19 |
| 10/23/2026 21:05 | 7 | 6,014.19 |
| 10/23/2026 21:05 | 2 | 6,014.19 |
| 10/23/2026 21:05 | 10 | 6,014.20 |
| 10/23/2026 21:05 | 10 | 6,014.97 |
| 10/23/2026 21:04 | 1 | 6,014.81 |
| 10/23/2026 21:04 | 1 | 6,019.70 |
| 10/23/2026 21:04 | 1 | 6,019.70 |
| 10/23/2026 21:04 | 9 | 6,019.70 |
| 10/23/2026 21:04 | 1 | 6,019.70 |
| 10/23/2026 21:04 | 10 | 6,020.01 |
| 10/23/2026 21:03 | 13 | 6,020.44 |
| 10/23/2026 21:03 | 10 | 6,022.86 |
| 10/23/2026 21:03 | 5 | 6,023.45 |
| 10/23/2026 21:03 | 9 | 6,026.01 |
| 10/23/2026 21:03 | 1 | 6,026.01 |
| 10/23/2026 21:03 | 5 | 6,026.03 |
| 10/23/2026 21:03 | 2 | 6,029.84 |
| 10/23/2026 21:03 | 5 | 6,029.23 |
| 10/23/2026 21:03 | 2 | 6,029.24 |
| 10/23/2026 21:03 | 6 | 6,029.29 |
| 10/23/2026 21:03 | 10 | 6,029.71 |
| 10/23/2026 21:02 | 1 | 6,033.83 |
| 10/23/2026 21:02 | 9 | 6,033.83 |
| 10/23/2026 21:02 | 1 | 6,033.89 |
| 10/23/2026 21:02 | 2 | 6,034.01 |
| 10/23/2026 21:02 | 8 | 6,034.01 |
| 10/23/2026 21:02 | 3 | 6,034.01 |
| 10/23/2026 21:02 | 2 | 6,034.01 |
| 10/23/2026 21:02 | 10 | 6,034.06 |
| 10/23/2026 20:58 | 2 | 6,034.01 |
| 10/23/2026 20:58 | 6 | 6,034.01 |
| 10/23/2026 20:58 | 4 | 6,034.01 |
| 10/23/2026 20:58 | 3 | 6,034.01 |
| 10/23/2026 20:58 | 2 | 6,034.01 |
| 10/23/2026 20:58 | 2 | 6,034.01 |
| 10/23/2026 20:58 | 1 | 6,034.01 |
| 10/23/2026 20:58 | 7 | 6,034.02 |
| 10/23/2026 20:58 | 1 | 6,034.08 |
| 10/23/2026 20:58 | 5 | 6,034.50 |
| 10/23/2026 20:58 | 10 | 6,034.86 |
| 10/23/2026 20:58 | 2 | 6,038.925 |
| 10/23/2026 20:57 | 1 | 6,037.99 |
| 10/23/2026 20:57 | 1 | 6,041.87 |
| 10/23/2026 20:57 | 1 | 6,041.87 |
| 10/23/2026 20:57 | 1 | 6,035.60 |
| 10/23/2026 20:56 | 2 | 6,034.05 |
| 10/23/2026 20:55 | 1 | 6,041.67 |
| 10/23/2026 20:55 | 1 | 6,041.67 |
| 10/23/2026 20:51 | 3 | 6,038.94 |
| 10/23/2026 20:51 | 7 | 6,038.92 |
| 10/23/2026 20:51 | 2 | 6,038.92 |
| 10/23/2026 20:51 | 1 | 6,038.92 |
| 10/23/2026 20:51 | 1 | 6,038.85 |
| 10/23/2026 20:51 | 1 | 6,038.62 |
| 10/23/2026 20:47 | 1 | 6,031.45 |
| 10/23/2026 20:44 | 4 | 6,035.68 |
| 10/23/2026 20:44 | 1 | 6,031.40 |
| 10/23/2026 20:44 | 1 | 6,031.07 |
| 10/23/2026 20:44 | 2 | 6,029.34 |
| 10/23/2026 20:44 | 6 | 6,029.67 |
| 10/23/2026 20:44 | 1 | 6,029.67 |
| 10/23/2026 20:44 | 2 | 6,029.67 |
| 10/23/2026 20:44 | 8 | 6,029.67 |
| 10/23/2026 20:44 | 2 | 6,030.10 |
| 10/23/2026 20:44 | 10 | 6,030.10 |
| 10/23/2026 20:44 | 1 | 6,032.595 |
| 10/23/2026 20:44 | 1 | 6,032.595 |
| 10/23/2026 20:44 | 1 | 6,032.595 |
| 10/23/2026 20:43 | 8 | 6,035.28 |
| 10/23/2026 20:43 | 1 | 6,035.28 |
| 10/23/2026 20:43 | 1 | 6,033.89 |
| 10/23/2026 20:41 | 10 | 6,036.30 |
| 10/23/2026 20:41 | 1 | 6,038.30 |
| 10/23/2026 20:41 | 1 | 6,038.80 |
| 10/23/2026 20:41 | 1 | 6,039.24 |
| 10/23/2026 20:41 | 1 | 6,039.38 |
| 10/23/2026 20:41 | 8 | 6,039.38 |
| 10/23/2026 20:41 | 4 | 6,039.38 |
| 10/23/2026 20:41 | 3 | 6,039.38 |
| 10/23/2026 20:41 | 2 | 6,039.38 |
| 10/23/2026 20:41 | 1 | 6,039.38 |
| 10/23/2026 20:41 | 2 | 6,039.38 |
| 10/23/2026 20:41 | 10 | 6,039.38 |
| 10/23/2026 20:41 | 1 | 6,041.39 |
| 10/23/2026 20:40 | 1 | 6,039.57 |
| 10/23/2026 20:40 | 1 | 6,039.57 |
| 10/23/2026 20:40 | 1 | 6,039.57 |
| 10/23/2026 20:40 | 9 | 6,039.57 |
| 10/23/2026 20:39 | 1 | 6,039.57 |
| 10/23/2026 20:38 | 10 | 6,045.90 |
| 10/23/2026 20:38 | 4 | 6,046.15 |
| 10/23/2026 20:38 | 1 | 6,046.17 |
| 10/23/2026 20:38 | 1 | 6,046.17 |
| 10/23/2026 20:38 | 10 | 6,046.17 |
| 10/23/2026 20:38 | 10 | 6,047.51 |
| 10/23/2026 20:38 | 6 | 6,049.20 |
| 10/23/2026 20:38 | 4 | 6,049.20 |
| 10/23/2026 20:38 | 1 | 6,049.53 |
| 10/23/2026 20:38 | 1 | 6,049.53 |
| 10/23/2026 20:38 | 1 | 6,049.53 |
| 10/23/2026 20:38 | 10 | 6,049.53 |
| 10/23/2026 20:38 | 1 | 6,050.60 |
| 10/23/2026 20:37 | 10 | 6,051.49 |
| 10/23/2026 20:37 | 10 | 6,051.50 |
| 10/23/2026 20:37 | 5 | 6,052.41 |
| 10/23/2026 20:37 | 10 | 6,052.41 |
| 10/23/2026 20:37 | 5 | 6,052.41 |
| 10/23/2026 20:37 | 5 | 6,053.13 |
| 10/23/2026 20:37 | 29 | 6,054.79 |
| 10/23/2026 20:36 | 1 | 6,058.76 |
| 10/23/2026 20:36 | 8 | 6,059.57 |
| 10/23/2026 20:36 | 2 | 6,059.57 |
| 10/23/2026 20:36 | 10 | 6,059.62 |
| 10/23/2026 20:36 | 4 | 6,059.74 |
| 10/23/2026 20:36 | 6 | 6,059.80 |
| 10/23/2026 20:36 | 4 | 6,059.80 |
| 10/23/2026 20:36 | 1 | 6,059.81 |
| 10/23/2026 20:36 | 6 | 6,059.81 |
| 10/23/2026 20:36 | 4 | 6,059.81 |
| 10/23/2026 20:36 | 3 | 6,059.81 |
| 10/23/2026 20:36 | 5 | 6,059.81 |
| 10/23/2026 20:36 | 7 | 6,059.81 |
| 10/23/2026 20:36 | 3 | 6,059.81 |
| 10/23/2026 20:36 | 7 | 6,059.87 |
| 10/23/2026 20:36 | 1 | 6,062.44 |
| 10/23/2026 20:36 | 1 | 6,063.51 |
| 10/23/2026 20:35 | 1 | 6,063.52 |
| 10/23/2026 20:34 | 3 | 6,066.49 |
| 10/23/2026 20:32 | 7 | 6,064.72 |
| 10/23/2026 20:32 | 1 | 6,064.72 |
| 10/23/2026 20:32 | 1 | 6,064.72 |
| 10/23/2026 20:32 | 1 | 6,064.72 |
| 10/23/2026 20:32 | 10 | 6,064.71 |
| 10/23/2026 20:32 | 1 | 6,064.56 |
| 10/23/2026 20:31 | 1 | 6,061.47 |
| 10/23/2026 20:31 | 6 | 6,061.81 |
| 10/23/2026 20:31 | 1 | 6,061.84 |
| 10/23/2026 20:31 | 1 | 6,061.84 |
| 10/23/2026 20:31 | 1 | 6,061.84 |
| 10/23/2026 20:31 | 9 | 6,061.84 |
| 10/23/2026 20:31 | 1 | 6,061.84 |
| 10/23/2026 20:30 | 6 | 6,064.33 |
| 10/23/2026 20:29 | 1 | 6,067.75 |
| 10/23/2026 20:29 | 1 | 6,067.75 |
| 10/23/2026 20:29 | 6 | 6,067.80 |
| 10/23/2026 20:29 | 4 | 6,067.80 |
| 10/23/2026 20:29 | 9 | 6,067.97 |
| 10/23/2026 20:29 | 5 | 6,067.97 |
| 10/23/2026 20:29 | 1 | 6,067.97 |
| 10/23/2026 20:29 | 10 | 6,067.97 |
| 10/23/2026 20:29 | 10 | 6,067.97 |
| 10/23/2026 20:29 | 1 | 6,070.06 |
| 10/23/2026 20:29 | 10 | 6,070.91 |
| 10/23/2026 20:29 | 1 | 6,071.49 |
| 10/23/2026 20:29 | 1 | 6,071.49 |
| 10/23/2026 20:29 | 1 | 6,071.49 |
| 10/23/2026 20:29 | 1 | 6,071.49 |
| 10/23/2026 20:24 | 2 | 6,071.80 |
| 10/23/2026 20:24 | 1 | 6,071.80 |
| 10/23/2026 20:24 | 1 | 6,071.80 |
| 10/23/2026 20:24 | 3 | 6,071.81 |
| 10/23/2026 20:24 | 7 | 6,071.81 |
| 10/23/2026 20:24 | 12 | 6,071.81 |
| 10/23/2026 20:24 | 8 | 6,071.81 |
| 10/23/2026 20:24 | 10 | 6,071.81 |
| 10/23/2026 20:24 | 11 | 6,071.85 |
| 10/23/2026 20:24 | 15 | 6,071.85 |
| 10/23/2026 20:24 | 24 | 6,071.85 |
| 10/23/2026 20:24 | 16 | 6,071.85 |
| 10/23/2026 20:24 | 12 | 6,071.85 |
| 10/23/2026 20:24 | 12 | 6,071.85 |
| 10/23/2026 20:24 | 5 | 6,071.94 |
| 10/23/2026 20:24 | 1 | 6,072.00 |
| 10/23/2026 20:23 | 1 | 6,075.82 |
| 10/23/2026 20:19 | 1 | 6,074.23 |
| 10/23/2026 20:17 | 1 | 6,076.66 |
| 10/23/2026 20:17 | 1 | 6,076.46 |
| 10/23/2026 20:16 | 1 | 6,069.23 |
| 10/23/2026 20:16 | 1 | 6,073.00 |
| 10/23/2026 20:15 | 1 | 6,077.00 |
| 10/23/2026 20:14 | 1 | 6,071.13 |
| 10/23/2026 20:14 | 10 | 6,071.31 |
| 10/23/2026 20:14 | 6 | 6,071.31 |
| 10/23/2026 20:14 | 2 | 6,071.31 |
| 10/23/2026 20:14 | 1 | 6,071.31 |
| 10/23/2026 20:14 | 1 | 6,071.31 |
| 10/23/2026 20:13 | 1 | 6,076.73 |
| 10/23/2026 20:13 | 3 | 6,076.96 |
| 10/23/2026 20:13 | 2 | 6,076.96 |
| 10/23/2026 20:13 | 1 | 6,076.96 |
| 10/23/2026 20:13 | 10 | 6,076.96 |
| 10/23/2026 20:13 | 4 | 6,076.96 |
| 10/23/2026 20:13 | 6 | 6,076.96 |
| 10/23/2026 20:13 | 3 | 6,076.96 |
| 10/23/2026 20:13 | 1 | 6,076.96 |
| 10/23/2026 20:13 | 10 | 6,076.97 |
| 10/23/2026 20:13 | 1 | 6,076.97 |
| 10/23/2026 20:13 | 10 | 6,076.97 |
| 10/23/2026 20:09 | 1 | 6,079.76 |
| 10/23/2026 20:09 | 5 | 6,078.16 |
| 10/23/2026 20:09 | 2 | 6,072.49 |
| 10/23/2026 20:09 | 1 | 6,073.33 |
| 10/23/2026 20:07 | 1 | 6,079.53 |
| 10/23/2026 20:06 | 2 | 6,079.53 |
| 10/23/2026 20:06 | 1 | 6,075.64 |
| 10/23/2026 20:05 | 3 | 6,079.55 |
| 10/23/2026 20:03 | 5 | 6,073.92 |
| 10/23/2026 20:03 | 1 | 6,074.04 |
| 10/23/2026 20:03 | 9 | 6,074.33 |
| 10/23/2026 20:02 | 2 | 6,079.05 |
| 10/23/2026 20:02 | 10 | 6,080.85 |
| 10/23/2026 20:02 | 10 | 6,080.85 |
| 10/23/2026 20:02 | 5 | 6,080.85 |
| 10/23/2026 20:02 | 5 | 6,080.85 |
| 10/23/2026 20:02 | 10 | 6,080.84 |
| 10/23/2026 20:02 | 10 | 6,080.57 |
| 10/23/2026 20:02 | 9 | 6,080.84 |
| 10/23/2026 20:02 | 1 | 6,080.80 |
| 10/23/2026 20:02 | 10 | 6,080.79 |
| 10/23/2026 20:02 | 10 | 6,080.73 |
| 10/23/2026 20:02 | 10 | 6,080.73 |
| 10/23/2026 20:02 | 10 | 6,080.73 |
| 10/23/2026 20:02 | 10 | 6,080.54 |
| 10/23/2026 20:02 | 10 | 6,080.79 |
| 10/23/2026 20:02 | 10 | 6,080.79 |
| 10/23/2026 20:02 | 10 | 6,080.32 |
| 10/23/2026 20:02 | 10 | 6,080.32 |
| 10/23/2026 20:02 | 10 | 6,079.61 |
| 10/23/2026 20:02 | 10 | 6,079.61 |
| 10/23/2026 20:02 | 10 | 6,078.74 |
| 10/23/2026 20:02 | 10 | 6,078.74 |
| 10/23/2026 20:02 | 1 | 6,073.89 |
| 10/23/2026 20:02 | 1 | 6,073.89 |
| 10/23/2026 20:02 | 1 | 6,073.89 |
| 10/23/2026 20:02 | 1 | 6,073.89 |
| 10/23/2026 20:02 | 1 | 6,073.89 |
| 10/23/2026 20:02 | 1 | 6,073.89 |
| 10/23/2026 20:00 | 5 | 6,076.50 |
| 10/23/2026 19:58 | 3 | 6,078.55 |
| 10/23/2026 19:55 | 1 | 6,073.01 |
| 10/23/2026 19:52 | 1 | 6,076.57 |
| 10/23/2026 19:52 | 1 | 6,076.57 |
| 10/23/2026 19:52 | 1 | 6,076.57 |
| 10/23/2026 19:52 | 1 | 6,075.30 |
| 10/23/2026 19:52 | 5 | 6,075.12 |
| 10/23/2026 19:51 | 5 | 6,075.09 |
| 10/23/2026 19:50 | 5 | 6,074.98 |
| 10/23/2026 19:47 | 6 | 6,070.09 |
| 10/23/2026 19:46 | 1 | 6,074.81 |
| 10/23/2026 19:46 | 2 | 6,075.01 |
| 10/23/2026 19:46 | 10 | 6,075.01 |
| 10/23/2026 19:46 | 1 | 6,075.01 |
| 10/23/2026 19:46 | 2 | 6,075.01 |
| 10/23/2026 19:46 | 1 | 6,075.01 |
| 10/23/2026 19:46 | 1 | 6,075.01 |
| 10/23/2026 19:46 | 1 | 6,075.01 |
| 10/23/2026 19:46 | 20 | 6,075.01 |
| 10/23/2026 19:46 | 9 | 6,075.91 |
| 10/23/2026 19:46 | 10 | 6,076.16 |
| 10/23/2026 19:46 | 40 | 6,076.70 |
| 10/23/2026 19:45 | 1 | 6,076.44 |
| 10/23/2026 19:41 | 6 | 6,075.51 |
| 10/23/2026 19:40 | 1 | 6,079.66 |
| 10/23/2026 19:37 | 1 | 6,077.33 |
| 10/23/2026 19:37 | 3 | 6,077.15 |
| 10/23/2026 19:37 | 4 | 6,077.15 |
| 10/23/2026 19:37 | 5 | 6,077.15 |
| 10/23/2026 19:37 | 1 | 6,077.15 |
| 10/23/2026 19:37 | 10 | 6,077.14 |
| 10/23/2026 19:37 | 10 | 6,077.04 |
| 10/23/2026 19:37 | 1 | 6,075.68 |
| 10/23/2026 19:37 | 11 | 6,075.62 |
| 10/23/2026 19:37 | 3 | 6,075.06 |
| 10/23/2026 19:36 | 4 | 6,074.22 |
| 10/23/2026 19:32 | 1 | 6,066.765 |
| 10/23/2026 19:29 | 1 | 6,065.03 |
| 10/23/2026 19:26 | 1 | 6,061.96 |
| 10/23/2026 19:26 | 1 | 6,061.96 |
| 10/23/2026 19:26 | 2 | 6,061.96 |
| 10/23/2026 19:25 | 1 | 6,060.15 |
| 10/23/2026 19:25 | 1 | 6,060.15 |
| 10/23/2026 19:25 | 1 | 6,060.15 |
| 10/23/2026 19:25 | 1 | 6,060.15 |
| 10/23/2026 19:25 | 1 | 6,060.15 |
| 10/23/2026 19:25 | 1 | 6,060.15 |
| 10/23/2026 19:25 | 1 | 6,060.15 |
| 10/23/2026 19:25 | 1 | 6,060.15 |
| 10/23/2026 19:25 | 5 | 6,060.34 |
| 10/23/2026 19:24 | 10 | 6,062.94 |
| 10/23/2026 19:24 | 2 | 6,064.94 |
| 10/23/2026 19:24 | 8 | 6,064.94 |
| 10/23/2026 19:22 | 5 | 6,071.20 |
| 10/23/2026 19:20 | 4 | 6,075.37 |
| 10/23/2026 19:18 | 1 | 6,068.72 |
| 10/23/2026 19:18 | 1 | 6,068.64 |
| 10/23/2026 19:18 | 1 | 6,068.55 |
| 10/23/2026 19:17 | 1 | 6,066.43 |
| 10/23/2026 19:16 | 2 | 6,063.13 |
| 10/23/2026 19:15 | 1 | 6,062.83 |
| 10/23/2026 19:15 | 10 | 6,064.45 |
| 10/23/2026 19:14 | 2 | 6,065.31 |
| 10/23/2026 19:14 | 10 | 6,065.93 |
| 10/23/2026 19:13 | 6 | 6,068.35 |
| 10/23/2026 19:13 | 4 | 6,068.35 |
| 10/23/2026 19:07 | 7 | 6,073.56 |
| 10/23/2026 19:07 | 2 | 6,073.56 |
| 10/23/2026 19:07 | 1 | 6,073.56 |
| 10/23/2026 19:07 | 10 | 6,073.59 |
| 10/23/2026 19:07 | 9 | 6,073.60 |
| 10/23/2026 19:07 | 10 | 6,073.60 |
| 10/23/2026 19:07 | 1 | 6,073.60 |
| 10/23/2026 19:07 | 10 | 6,073.60 |
| 10/23/2026 19:07 | 10 | 6,073.60 |
| 10/23/2026 19:03 | 1 | 6,076.54 |
| 10/23/2026 19:03 | 1 | 6,076.54 |
| 10/23/2026 19:03 | 1 | 6,076.44 |
| 10/23/2026 19:03 | 1 | 6,076.37 |
| 10/23/2026 19:03 | 1 | 6,076.23 |
| 10/23/2026 19:03 | 10 | 6,076.20 |
| 10/23/2026 19:01 | 3 | 6,075.21 |
| 10/23/2026 19:01 | 10 | 6,075.21 |
| 10/23/2026 19:01 | 10 | 6,075.21 |
| 10/23/2026 18:59 | 10 | 6,077.57 |
| 10/23/2026 18:58 | 10 | 6,078.59 |
| 10/23/2026 18:58 | 10 | 6,078.78 |
| 10/23/2026 18:58 | 1 | 6,079.81 |
| 10/23/2026 18:58 | 15 | 6,080.49 |
| 10/23/2026 18:58 | 1 | 6,080.84 |
| 10/23/2026 18:58 | 1 | 6,084.52 |
| 10/23/2026 18:58 | 10 | 6,085.08 |
| 10/23/2026 18:58 | 10 | 6,086.53 |
| 10/23/2026 18:58 | 10 | 6,086.63 |
| 10/23/2026 18:58 | 10 | 6,086.64 |
| 10/23/2026 18:58 | 17 | 6,086.64 |
| 10/23/2026 18:58 | 10 | 6,086.64 |
| 10/23/2026 18:58 | 10 | 6,087.48 |
| 10/23/2026 18:58 | 1 | 6,090.93 |
| 10/23/2026 18:58 | 9 | 6,090.93 |
| 10/23/2026 18:58 | 1 | 6,091.20 |
| 10/23/2026 18:58 | 10 | 6,093.16 |
| 10/23/2026 18:58 | 1 | 6,093.56 |
| 10/23/2026 18:58 | 2 | 6,093.57 |
| 10/23/2026 18:58 | 8 | 6,093.57 |
| 10/23/2026 18:58 | 8 | 6,093.60 |
| 10/23/2026 18:58 | 2 | 6,093.60 |
| 10/23/2026 18:58 | 3 | 6,093.77 |
| 10/23/2026 18:58 | 2 | 6,093.77 |
| 10/23/2026 18:58 | 1 | 6,093.77 |
| 10/23/2026 18:58 | 1 | 6,093.77 |
| 10/23/2026 18:58 | 1 | 6,093.77 |
| 10/23/2026 18:58 | 10 | 6,094.05 |
| 10/23/2026 18:54 | 6 | 6,093.98 |
| 10/23/2026 18:54 | 13 | 6,093.98 |
| 10/23/2026 18:54 | 7 | 6,093.98 |
| 10/23/2026 18:54 | 6 | 6,093.98 |
| 10/23/2026 18:54 | 10 | 6,093.98 |
| 10/23/2026 18:54 | 10 | 6,093.99 |
| 10/23/2026 18:54 | 40 | 6,094.22 |
| 10/23/2026 18:54 | 10 | 6,094.67 |
| 10/23/2026 18:54 | 40 | 6,094.94 |
| 10/23/2026 18:54 | 40 | 6,095.56 |
| 10/23/2026 18:41 | 1 | 6,113.91 |
| 10/23/2026 18:41 | 4 | 6,110.85 |
| 10/23/2026 18:41 | 1 | 6,106.08 |
| 10/23/2026 18:40 | 1 | 6,105.88 |
| 10/23/2026 18:40 | 1 | 6,105.87 |
| 10/23/2026 18:40 | 4 | 6,104.12 |
| 10/23/2026 18:37 | 1 | 6,085.87 |
| 10/23/2026 18:37 | 1 | 6,085.89 |
| 10/23/2026 18:33 | 1 | 6,093.93 |
| 10/23/2026 18:33 | 1 | 6,093.87 |
| 10/23/2026 18:31 | 2 | 6,085.59 |
| 10/23/2026 18:31 | 8 | 6,085.59 |
| 10/23/2026 18:31 | 2 | 6,085.77 |
| 10/23/2026 18:31 | 2 | 6,087.00 |
| 10/23/2026 18:31 | 10 | 6,087.00 |
| 10/23/2026 18:31 | 1 | 6,089.10 |
| 10/23/2026 18:31 | 1 | 6,089.10 |
| 10/23/2026 18:31 | 1 | 6,089.10 |
| 10/23/2026 18:31 | 3 | 6,089.20 |
| 10/23/2026 18:29 | 2 | 6,097.00 |
| 10/23/2026 18:29 | 1 | 6,097.00 |
| 10/23/2026 18:29 | 10 | 6,097.00 |
| 10/23/2026 18:28 | 1 | 6,099.93 |
| 10/23/2026 18:27 | 1 | 6,095.68 |
| 10/23/2026 18:23 | 1 | 6,090.77 |
| 10/23/2026 18:23 | 10 | 6,090.79 |
| 10/23/2026 18:23 | 1 | 6,090.80 |
| 10/23/2026 18:23 | 4 | 6,090.81 |
| 10/23/2026 18:23 | 1 | 6,090.81 |
| 10/23/2026 18:23 | 1 | 6,090.81 |
| 10/23/2026 18:23 | 5 | 6,090.81 |
| 10/23/2026 18:23 | 10 | 6,090.81 |
| 10/23/2026 18:23 | 1 | 6,094.02 |
| 10/23/2026 18:23 | 1 | 6,094.02 |
| 10/23/2026 18:22 | 1 | 6,090.83 |
| 10/23/2026 18:20 | 2 | 6,081.81 |
| 10/23/2026 18:20 | 2 | 6,081.81 |
| 10/23/2026 18:20 | 10 | 6,081.77 |
| 10/23/2026 18:20 | 1 | 6,077.81 |
| 10/23/2026 18:20 | 1 | 6,077.78 |
| 10/23/2026 18:19 | 1 | 6,072.90 |
| 10/23/2026 18:16 | 5 | 6,076.88 |
| 10/23/2026 18:16 | 2 | 6,069.78 |
| 10/23/2026 18:16 | 1 | 6,069.80 |
| 10/23/2026 18:16 | 1 | 6,069.81 |
| 10/23/2026 18:16 | 10 | 6,070.02 |
| 10/23/2026 18:16 | 20 | 6,070.02 |
| 10/23/2026 18:16 | 1 | 6,070.02 |
| 10/23/2026 18:16 | 10 | 6,070.56 |
| 10/23/2026 18:15 | 3 | 6,071.79 |
| 10/23/2026 18:15 | 1 | 6,071.80 |
| 10/23/2026 18:15 | 2 | 6,075.85 |
| 10/23/2026 18:15 | 1 | 6,074.89 |
| 10/23/2026 18:15 | 2 | 6,075.32 |
| 10/23/2026 18:15 | 1 | 6,075.08 |
| 10/23/2026 18:13 | 2 | 6,076.88 |
| 10/23/2026 18:13 | 1 | 6,076.51 |
| 10/23/2026 18:13 | 2 | 6,076.49 |
| 10/23/2026 18:13 | 1 | 6,076.43 |
| 10/23/2026 18:13 | 10 | 6,076.29 |
| 10/23/2026 18:10 | 1 | 6,065.18 |
| 10/23/2026 18:10 | 1 | 6,065.18 |
| 10/23/2026 18:10 | 1 | 6,065.18 |
| 10/23/2026 18:08 | 10 | 6,062.01 |
| 10/23/2026 18:08 | 12 | 6,062.03 |
| 10/23/2026 18:07 | 3 | 6,064.80 |
| 10/23/2026 18:07 | 1 | 6,064.82 |
| 10/23/2026 18:07 | 3 | 6,064.82 |
| 10/23/2026 18:07 | 3 | 6,064.82 |
| 10/23/2026 18:07 | 3 | 6,064.84 |
| 10/23/2026 18:07 | 4 | 6,064.84 |
| 10/23/2026 18:07 | 9 | 6,065.01 |
| 10/23/2026 18:07 | 2 | 6,065.01 |
| 10/23/2026 18:07 | 8 | 6,065.01 |
| 10/23/2026 18:07 | 1 | 6,065.02 |
| 10/23/2026 18:07 | 10 | 6,065.26 |
| 10/23/2026 18:07 | 1 | 6,067.59 |
| 10/23/2026 18:07 | 1 | 6,070.51 |
| 10/23/2026 18:07 | 1 | 6,070.51 |
| 10/23/2026 18:05 | 1 | 6,066.60 |
| 10/23/2026 18:04 | 1 | 6,065.26 |
| 10/23/2026 18:03 | 1 | 6,071.69 |
| 10/23/2026 18:01 | 3 | 6,065.84 |
| 10/23/2026 17:59 | 5 | 6,057.71 |
| 10/23/2026 17:59 | 5 | 6,063.07 |
| 10/23/2026 17:54 | 4 | 6,058.79 |
| 10/23/2026 17:54 | 1 | 6,050.38 |
| 10/23/2026 17:54 | 1 | 6,050.38 |
| 10/23/2026 17:53 | 2 | 6,046.09 |
| 10/23/2026 17:53 | 1 | 6,046.09 |
| 10/23/2026 17:53 | 1 | 6,046.09 |
| 10/23/2026 17:53 | 2 | 6,045.56 |
| 10/23/2026 17:53 | 4 | 6,045.56 |
| 10/23/2026 17:53 | 4 | 6,045.56 |
| 10/23/2026 17:52 | 1 | 6,044.74 |
| 10/23/2026 17:52 | 1 | 6,037.01 |
| 10/23/2026 17:50 | 1 | 6,035.25 |
| 10/23/2026 17:49 | 1 | 6,041.77 |
| 10/23/2026 17:49 | 1 | 6,041.57 |
| 10/23/2026 17:49 | 2 | 6,041.25 |
| 10/23/2026 17:49 | 1 | 6,041.25 |
| 10/23/2026 17:49 | 1 | 6,041.25 |
| 10/23/2026 17:49 | 1 | 6,041.25 |
| 10/23/2026 17:48 | 1 | 6,032.15 |
| 10/23/2026 17:48 | 2 | 6,032.35 |
| 10/23/2026 17:48 | 1 | 6,032.35 |
| 10/23/2026 17:48 | 1 | 6,032.35 |
| 10/23/2026 17:48 | 1 | 6,032.35 |
| 10/23/2026 17:48 | 8 | 6,032.35 |
| 10/23/2026 17:48 | 2 | 6,032.35 |
| 10/23/2026 17:48 | 7 | 6,033.86 |
| 10/23/2026 17:48 | 10 | 6,033.86 |
| 10/23/2026 17:46 | 10 | 6,034.79 |
| 10/23/2026 17:44 | 10 | 6,033.61 |
| 10/23/2026 17:44 | 10 | 6,036.33 |
| 10/23/2026 17:44 | 5 | 6,037.00 |
| 10/23/2026 17:43 | 36 | 6,045.00 |
| 10/23/2026 17:43 | 1 | 6,044.99 |
| 10/23/2026 17:43 | 9 | 6,044.99 |
| 10/23/2026 17:43 | 10 | 6,043.82 |
| 10/23/2026 17:43 | 2 | 6,045.00 |
| 10/23/2026 17:43 | 8 | 6,047.16 |
| 10/23/2026 17:43 | 10 | 6,047.16 |
| 10/23/2026 17:43 | 40 | 6,047.17 |
| 10/23/2026 17:43 | 1 | 6,047.17 |
| 10/23/2026 17:43 | 10 | 6,047.17 |
| 10/23/2026 17:43 | 6 | 6,047.17 |
| 10/23/2026 17:43 | 40 | 6,047.17 |
| 10/23/2026 17:43 | 1 | 6,047.36 |
| 10/23/2026 17:43 | 39 | 6,049.52 |
| 10/23/2026 17:42 | 1 | 6,059.00 |
| 10/23/2026 17:42 | 1 | 6,058.44 |
| 10/23/2026 17:42 | 10 | 6,058.39 |
| 10/23/2026 17:42 | 10 | 6,058.39 |
| 10/23/2026 17:39 | 3 | 6,056.00 |
| 10/23/2026 17:39 | 4 | 6,056.00 |
| 10/23/2026 17:39 | 4 | 6,056.00 |
| 10/23/2026 17:39 | 4 | 6,056.00 |
| 10/23/2026 17:39 | 4 | 6,054.00 |
| 10/23/2026 17:39 | 11 | 6,057.31 |
| 10/23/2026 17:39 | 1 | 6,054.00 |
| 10/23/2026 17:38 | 1 | 6,050.95 |
| 10/23/2026 17:38 | 1 | 6,052.85 |
| 10/23/2026 17:37 | 2 | 6,053.51 |
| 10/23/2026 17:37 | 6 | 6,053.76 |
| 10/23/2026 17:37 | 4 | 6,053.76 |
| 10/23/2026 17:37 | 1 | 6,053.86 |
| 10/23/2026 17:37 | 3 | 6,056.34 |
| 10/23/2026 17:37 | 10 | 6,056.44 |
| 10/23/2026 17:37 | 10 | 6,056.34 |
| 10/23/2026 17:37 | 3 | 6,056.89 |
| 10/23/2026 17:37 | 1 | 6,057.52 |
| 10/23/2026 17:37 | 10 | 6,059.85 |
| 10/23/2026 17:37 | 18 | 6,060.04 |
| 10/23/2026 17:37 | 10 | 6,060.05 |
| 10/23/2026 17:37 | 4 | 6,060.38 |
| 10/23/2026 17:37 | 33 | 6,061.77 |
| 10/23/2026 17:37 | 1 | 6,064.53 |
| 10/23/2026 17:37 | 10 | 6,065.86 |
| 10/23/2026 17:37 | 1 | 6,071.42 |
| 10/23/2026 17:37 | 10 | 6,071.93 |
| 10/23/2026 17:37 | 1 | 6,072.60 |
| 10/23/2026 17:37 | 2 | 6,077.76 |
| 10/23/2026 17:37 | 2 | 6,077.76 |
| 10/23/2026 17:37 | 6 | 6,079.26 |
| 10/23/2026 17:37 | 4 | 6,079.26 |
| 10/23/2026 17:37 | 1 | 6,079.28 |
| 10/23/2026 17:37 | 8 | 6,079.28 |
| 10/23/2026 17:37 | 1 | 6,079.29 |
| 10/23/2026 17:37 | 2 | 6,079.29 |
| 10/23/2026 17:37 | 3 | 6,079.29 |
| 10/23/2026 17:37 | 10 | 6,079.29 |
| 10/23/2026 17:37 | 3 | 6,079.33 |
| 10/23/2026 17:37 | 10 | 6,079.80 |
| 10/23/2026 17:36 | 1 | 6,082.79 |
| 10/23/2026 17:36 | 1 | 6,084.97 |
| 10/23/2026 17:36 | 1 | 6,084.97 |
| 10/23/2026 17:36 | 1 | 6,084.97 |
| 10/23/2026 17:36 | 3 | 6,084.96 |
| 10/23/2026 17:32 | 1 | 6,082.34 |
| 10/23/2026 17:32 | 10 | 6,084.71 |
| 10/23/2026 17:31 | 1 | 6,086.23 |
| 10/23/2026 17:30 | 5 | 6,089.04 |
| 10/23/2026 17:30 | 1 | 6,094.78 |
| 10/23/2026 17:30 | 2 | 6,094.80 |
| 10/23/2026 17:30 | 3 | 6,094.84 |
| 10/23/2026 17:30 | 1 | 6,095.06 |
| 10/23/2026 17:30 | 1 | 6,096.27 |
| 10/23/2026 17:30 | 2 | 6,096.27 |
| 10/23/2026 17:30 | 1 | 6,096.27 |
| 10/23/2026 17:30 | 1 | 6,096.27 |
| 10/23/2026 17:30 | 1 | 6,096.27 |
| 10/23/2026 17:30 | 1 | 6,096.27 |
| 10/23/2026 17:30 | 1 | 6,096.27 |
| 10/23/2026 17:30 | 1 | 6,096.27 |
| 10/23/2026 17:30 | 1 | 6,096.27 |
| 10/23/2026 17:30 | 1 | 6,096.27 |
| 10/23/2026 17:30 | 1 | 6,096.27 |
| 10/23/2026 17:30 | 1 | 6,096.27 |
| 10/23/2026 17:30 | 1 | 6,096.27 |
| 10/23/2026 17:30 | 1 | 6,096.27 |
| 10/23/2026 17:30 | 1 | 6,096.27 |
| 10/23/2026 17:30 | 1 | 6,096.27 |
| 10/23/2026 17:30 | 10 | 6,100.00 |
| 10/23/2026 17:30 | 1 | 6,096.27 |
| 10/23/2026 17:30 | 16 | 6,096.46 |
| 10/23/2026 17:30 | 1 | 6,096.46 |
| 10/23/2026 17:29 | 12 | 6,096.27 |
| 10/23/2026 17:27 | 1 | 6,110.63 |
| 10/23/2026 17:27 | 1 | 6,110.48 |
| 10/23/2026 17:27 | 1 | 6,108.31 |
| 10/23/2026 17:27 | 1 | 6,105.19 |
| 10/23/2026 17:27 | 1 | 6,105.02 |
| 10/23/2026 17:26 | 2 | 6,100.35 |
| 10/23/2026 17:26 | 2 | 6,099.49 |
| 10/23/2026 17:24 | 5 | 6,085.01 |
| 10/23/2026 17:22 | 10 | 6,097.21 |
| 10/23/2026 17:21 | 9 | 6,097.20 |
| 10/23/2026 17:21 | 10 | 6,097.20 |
| 10/23/2026 17:21 | 1 | 6,097.18 |
| 10/23/2026 17:21 | 1 | 6,094.17 |
| 10/23/2026 17:21 | 1 | 6,094.00 |
| 10/23/2026 17:18 | 1 | 6,090.03 |
| 10/23/2026 17:18 | 2 | 6,090.03 |
| 10/23/2026 17:18 | 10 | 6,090.03 |
| 10/23/2026 17:15 | 1 | 6,097.73 |
| 10/23/2026 17:15 | 1 | 6,097.73 |
| 10/23/2026 17:12 | 1 | 6,088.56 |
| 10/23/2026 17:12 | 1 | 6,088.55 |
| 10/23/2026 17:12 | 1 | 6,088.55 |
| 10/23/2026 17:12 | 1 | 6,088.30 |
| 10/23/2026 17:12 | 1 | 6,081.89 |
| 10/23/2026 17:12 | 1 | 6,081.89 |
| 10/23/2026 17:11 | 10 | 6,078.19 |
| 10/23/2026 17:11 | 1 | 6,078.19 |
| 10/23/2026 17:11 | 1 | 6,078.19 |
| 10/23/2026 17:11 | 1 | 6,081.925 |
| 10/23/2026 17:11 | 1 | 6,081.925 |
| 10/23/2026 17:11 | 1 | 6,081.925 |
| 10/23/2026 17:11 | 1 | 6,081.925 |
| 10/23/2026 17:11 | 6 | 6,084.40 |
| 10/23/2026 17:09 | 7 | 6,088.94 |
| 10/23/2026 17:09 | 6 | 6,088.94 |
| 10/23/2026 17:09 | 10 | 6,088.94 |
| 10/23/2026 17:09 | 10 | 6,088.95 |
| 10/23/2026 17:06 | 1 | 6,095.16 |
| 10/23/2026 17:05 | 3 | 6,092.59 |
| 10/23/2026 17:05 | 1 | 6,092.60 |
| 10/23/2026 17:05 | 2 | 6,092.78 |
| 10/23/2026 17:04 | 2 | 6,102.14 |
| 10/23/2026 17:04 | 3 | 6,100.51 |
| 10/23/2026 17:04 | 1 | 6,100.20 |
| 10/23/2026 17:02 | 1 | 6,092.16 |
| 10/23/2026 17:02 | 1 | 6,091.29 |
| 10/23/2026 17:02 | 4 | 6,089.24 |
| 10/23/2026 17:02 | 1 | 6,089.24 |
| 10/23/2026 17:02 | 6 | 6,086.89 |
| 10/23/2026 17:02 | 1 | 6,086.89 |
| 10/23/2026 17:02 | 10 | 6,086.89 |
| 10/23/2026 17:02 | 1 | 6,086.84 |
| 10/23/2026 17:02 | 2 | 6,084.07 |
| 10/23/2026 17:00 | 1 | 6,079.10 |
| 10/23/2026 17:00 | 3 | 6,079.30 |
| 10/23/2026 17:00 | 7 | 6,079.30 |
| 10/23/2026 16:59 | 3 | 6,087.27 |
| 10/23/2026 16:59 | 2 | 6,082.78 |
| 10/23/2026 16:58 | 4 | 6,078.84 |
| 10/23/2026 16:56 | 2 | 6,076.18 |
| 10/23/2026 16:56 | 2 | 6,076.18 |
| 10/23/2026 16:56 | 8 | 6,076.18 |
| 10/23/2026 16:56 | 2 | 6,076.18 |
| 10/23/2026 16:56 | 8 | 6,076.18 |
| 10/23/2026 16:56 | 2 | 6,076.18 |
| 10/23/2026 16:56 | 10 | 6,076.18 |
| 10/23/2026 16:56 | 10 | 6,076.18 |
| 10/23/2026 16:56 | 6 | 6,076.18 |
| 10/23/2026 16:56 | 10 | 6,076.18 |
| 10/23/2026 16:56 | 9 | 6,076.19 |
| 10/23/2026 16:56 | 1 | 6,080.44 |
| 10/23/2026 16:55 | 2 | 6,068.87 |
| 10/23/2026 16:55 | 1 | 6,066.19 |
| 10/23/2026 16:54 | 1 | 6,059.33 |
| 10/23/2026 16:54 | 1 | 6,059.32 |
| 10/23/2026 16:51 | 1 | 6,040.87 |
| 10/23/2026 16:51 | 4 | 6,040.87 |
| 10/23/2026 16:51 | 1 | 6,042.80 |
| 10/23/2026 16:50 | 1 | 6,049.55 |
| 10/23/2026 16:49 | 1 | 6,049.55 |
| 10/23/2026 16:49 | 1 | 6,050.78 |
| 10/23/2026 16:49 | 1 | 6,053.02 |
| 10/23/2026 16:49 | 9 | 6,053.02 |
| 10/23/2026 16:49 | 1 | 6,053.02 |
| 10/23/2026 16:49 | 10 | 6,053.43 |
| 10/23/2026 16:47 | 1 | 6,057.82 |
| 10/23/2026 16:47 | 1 | 6,057.83 |
| 10/23/2026 16:47 | 1 | 6,057.83 |
| 10/23/2026 16:47 | 1 | 6,057.83 |
| 10/23/2026 16:47 | 1 | 6,057.83 |
| 10/23/2026 16:47 | 1 | 6,057.83 |
| 10/23/2026 16:46 | 1 | 6,068.87 |
| 10/23/2026 16:46 | 1 | 6,068.87 |
| 10/23/2026 16:46 | 1 | 6,062.645 |
| 10/23/2026 16:46 | 1 | 6,062.645 |
| 10/23/2026 16:43 | 1 | 6,046.94 |
| 10/23/2026 16:43 | 1 | 6,046.65 |
| 10/23/2026 16:43 | 1 | 6,046.65 |
| 10/23/2026 16:40 | 4 | 6,005.25 |
| 10/23/2026 16:40 | 4 | 6,005.22 |
| 10/23/2026 16:34 | 1 | 5,999.81 |
| 10/23/2026 16:32 | 1 | 6,000.02 |
| 10/23/2026 16:32 | 2 | 6,000.02 |
| 10/23/2026 16:31 | 3 | 5,997.78 |
| 10/23/2026 16:31 | 3 | 5,997.78 |
| 10/23/2026 16:31 | 15 | 5,997.78 |
| 10/23/2026 16:31 | 2 | 5,997.78 |
| 10/23/2026 16:31 | 3 | 5,997.78 |
| 10/23/2026 16:31 | 1 | 5,997.78 |
| 10/23/2026 16:31 | 14 | 5,997.78 |
| 10/23/2026 16:29 | 1 | 5,985.54 |
| 10/23/2026 16:27 | 7 | 5,995.79 |
| 10/23/2026 16:27 | 5 | 5,997.20 |
| 10/23/2026 16:27 | 5 | 5,997.20 |
| 10/23/2026 16:27 | 10 | 5,997.20 |
| 10/23/2026 16:27 | 3 | 5,997.21 |
| 10/23/2026 16:27 | 4 | 5,997.21 |
| 10/23/2026 16:27 | 10 | 5,997.21 |
| 10/23/2026 16:27 | 10 | 5,997.21 |
| 10/23/2026 16:27 | 2 | 5,997.21 |
| 10/23/2026 16:27 | 10 | 5,997.21 |
| 10/23/2026 16:27 | 15 | 5,997.21 |
| 10/23/2026 16:27 | 10 | 5,997.21 |
| 10/23/2026 16:27 | 6 | 5,997.21 |
| 10/23/2026 16:27 | 10 | 5,997.21 |
| 10/23/2026 16:27 | 1 | 5,997.21 |
| 10/23/2026 16:27 | 5 | 5,997.21 |
| 10/23/2026 16:27 | 10 | 5,997.21 |
| 10/23/2026 16:27 | 1 | 5,997.57 |
| 10/23/2026 16:27 | 3 | 5,997.57 |
| 10/23/2026 16:27 | 10 | 6,001.78 |
| 10/23/2026 16:27 | 8 | 6,001.61 |
| 10/23/2026 16:27 | 3 | 6,001.57 |
| 10/23/2026 16:27 | 7 | 6,001.57 |
| 10/23/2026 16:27 | 3 | 6,001.29 |
| 10/23/2026 16:27 | 7 | 6,001.29 |
| 10/23/2026 16:26 | 1 | 5,994.04 |
| 10/23/2026 16:24 | 2 | 5,990.51 |
| 10/23/2026 16:24 | 4 | 5,991.82 |
| 10/23/2026 16:23 | 5 | 6,000.00 |
| 10/23/2026 16:23 | 10 | 6,000.12 |
| 10/23/2026 16:23 | 1 | 6,000.46 |
| 10/23/2026 16:23 | 1 | 6,000.78 |
| 10/23/2026 16:23 | 1 | 6,000.78 |
| 10/23/2026 16:23 | 1 | 6,000.78 |
| 10/23/2026 16:23 | 1 | 6,000.78 |
| 10/23/2026 16:22 | 4 | 6,011.82 |
| 10/23/2026 16:21 | 1 | 6,020.31 |
| 10/23/2026 16:20 | 5 | 6,021.97 |
| 10/23/2026 16:20 | 4 | 6,021.97 |
| 10/23/2026 16:14 | 2 | 5,997.01 |
| 10/23/2026 16:14 | 3 | 5,999.86 |
| 10/23/2026 16:14 | 7 | 5,999.86 |
| 10/23/2026 16:14 | 10 | 5,999.92 |
| 10/23/2026 16:14 | 3 | 5,999.86 |
| 10/23/2026 16:14 | 8 | 5,999.87 |
| 10/23/2026 16:14 | 10 | 5,999.87 |
| 10/23/2026 16:14 | 10 | 6,000.67 |
| 10/23/2026 16:13 | 10 | 6,002.04 |
| 10/23/2026 16:12 | 9 | 6,011.36 |
| 10/23/2026 16:12 | 1 | 6,013.86 |
| 10/23/2026 16:12 | 1 | 6,013.86 |
| 10/23/2026 16:12 | 9 | 6,013.86 |
| 10/23/2026 16:12 | 9 | 6,013.86 |
| 10/23/2026 16:12 | 9 | 6,013.86 |
| 10/23/2026 16:12 | 1 | 6,013.86 |
| 10/23/2026 16:12 | 1 | 6,016.17 |
| 10/23/2026 16:12 | 2 | 6,016.23 |
| 10/23/2026 16:12 | 10 | 6,016.40 |
| 10/23/2026 16:12 | 9 | 6,016.41 |
| 10/23/2026 16:12 | 5 | 6,018.91 |
| 10/23/2026 16:12 | 1 | 6,048.44 |
| 10/23/2026 16:11 | 1 | 6,034.59 |
| 10/23/2026 16:08 | 3 | 6,004.99 |
| 10/23/2026 16:08 | 10 | 6,004.99 |
| 10/23/2026 16:07 | 1 | 5,996.70 |
| 10/23/2026 16:07 | 1 | 5,996.70 |
| 10/23/2026 16:07 | 1 | 5,996.70 |
| 10/23/2026 16:07 | 1 | 5,995.79 |
| 10/23/2026 16:06 | 1 | 5,999.97 |
| 10/23/2026 16:06 | 1 | 5,999.96 |
| 10/23/2026 16:06 | 10 | 5,999.96 |
| 10/23/2026 16:05 | 2 | 5,991.69 |
| 10/23/2026 16:05 | 2 | 5,989.94 |
| 10/23/2026 16:04 | 10 | 5,977.39 |
| 10/23/2026 16:04 | 3 | 5,980.77 |
| 10/23/2026 16:03 | 1 | 6,002.875 |
| 10/23/2026 16:03 | 1 | 6,002.875 |
| 10/23/2026 16:02 | 3 | 6,004.94 |
| 10/23/2026 16:02 | 1 | 5,998.83 |
| 10/23/2026 16:02 | 1 | 5,998.65 |
| 10/23/2026 16:02 | 10 | 5,998.65 |
| 10/23/2026 16:02 | 1 | 5,989.89 |
| 10/23/2026 16:00 | 3 | 5,984.83 |
| 10/23/2026 16:00 | 4 | 5,969.55 |
| 10/23/2026 16:00 | 2 | 5,978.82 |
| 10/23/2026 15:55 | 1 | 6,008.86 |
| 10/23/2026 15:53 | 1 | 5,994.28 |
| 10/23/2026 15:53 | 2 | 5,998.33 |
| 10/23/2026 15:53 | 3 | 6,001.85 |
| 10/23/2026 15:53 | 2 | 6,001.83 |
| 10/23/2026 15:53 | 2 | 6,001.85 |
| 10/23/2026 15:53 | 3 | 6,003.35 |
| 10/23/2026 15:51 | 3 | 6,000.02 |
| 10/23/2026 15:49 | 10 | 6,013.03 |
| 10/23/2026 15:48 | 3 | 5,990.01 |
| 10/23/2026 15:48 | 3 | 5,997.20 |
| 10/23/2026 15:48 | 4 | 5,997.19 |
| 10/23/2026 15:48 | 2 | 5,997.19 |
| 10/23/2026 15:48 | 1 | 5,997.76 |
| 10/23/2026 15:48 | 1 | 5,997.79 |
| 10/23/2026 15:48 | 1 | 5,998.17 |
| 10/23/2026 15:48 | 3 | 5,999.92 |
| 10/23/2026 15:46 | 3 | 6,015.00 |
| 10/23/2026 15:46 | 3 | 6,016.03 |
| 10/23/2026 15:46 | 3 | 6,016.03 |
| 10/23/2026 15:46 | 3 | 6,016.03 |
| 10/23/2026 15:46 | 1 | 6,029.99 |
| 10/23/2026 15:46 | 9 | 6,027.55 |
| 10/23/2026 15:45 | 3 | 6,015.21 |
| 10/23/2026 15:43 | 1 | 6,035.05 |
| 10/23/2026 15:42 | 1 | 6,022.775 |
| 10/23/2026 15:41 | 1 | 6,012.87 |
| 10/23/2026 15:41 | 3 | 6,008.87 |
| 10/23/2026 15:41 | 1 | 6,012.82 |
| 10/23/2026 15:41 | 10 | 6,012.88 |
| 10/23/2026 15:41 | 3 | 6,012.91 |
| 10/23/2026 15:41 | 2 | 6,012.91 |
| 10/23/2026 15:41 | 1 | 6,015.31 |
| 10/23/2026 15:41 | 3 | 6,015.31 |
| 10/23/2026 15:41 | 3 | 6,015.31 |
| 10/23/2026 15:41 | 3 | 6,015.31 |
| 10/23/2026 15:38 | 5 | 6,035.84 |
| 10/23/2026 15:37 | 1 | 5,989.85 |
| 10/23/2026 15:36 | 3 | 5,999.94 |
| 10/23/2026 15:36 | 1 | 6,032.27 |
| 10/23/2026 15:36 | 1 | 6,027.12 |
| 10/23/2026 15:35 | 302 | 5,956.42 |
| 10/23/2026 15:35 | 302 | 5,956.42 |