Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:18:38
|
Bid
04/24/2026 -
20:58:53
|
Bid Volume |
Ask
04/24/2026 -
20:58:53
|
Ask Volume |
|---|---|---|---|---|
|
6,588.92
-80.09
(
-1.20% )
|
6,595.59
|
30 |
6,632.57
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:18 | 1 | 6,587.6025 |
| 04/24/2026 14:18 | 1 | 6,588.92 |
| 04/24/2026 14:18 | 1 | 6,596.82 |
| 04/24/2026 14:18 | 1 | 6,596.84 |
| 04/24/2026 14:18 | 2 | 6,593.43 |
| 04/24/2026 14:18 | 1 | 6,596.76 |
| 04/24/2026 14:18 | 2 | 6,596.84 |
| 04/24/2026 14:18 | 1 | 6,596.84 |
| 04/24/2026 14:18 | 1 | 6,596.85 |
| 04/24/2026 14:18 | 1 | 6,597.02 |
| 04/24/2026 14:18 | 6 | 6,597.02 |
| 04/24/2026 14:18 | 1 | 6,597.02 |
| 04/24/2026 14:18 | 3 | 6,597.02 |
| 04/24/2026 14:18 | 2 | 6,597.02 |
| 04/24/2026 14:18 | 1 | 6,620.9778 |
| 04/24/2026 14:17 | 1 | 6,617.51 |
| 04/24/2026 14:17 | 1 | 6,597.02 |
| 04/24/2026 14:17 | 1 | 6,597.02 |
| 04/24/2026 14:17 | 1 | 6,606.50 |
| 04/24/2026 14:17 | 1 | 6,590.00 |
| 04/24/2026 14:17 | 10 | 6,587.60 |
| 04/24/2026 14:17 | 1 | 6,605.70 |
| 04/24/2026 14:17 | 1 | 6,605.55 |
| 04/24/2026 14:16 | 1 | 6,598.4422 |
| 04/24/2026 14:16 | 1 | 6,597.7953 |
| 04/24/2026 14:16 | 1 | 6,596.76 |
| 04/24/2026 14:16 | 1 | 6,596.76 |
| 04/24/2026 14:16 | 1 | 6,596.95 |
| 04/24/2026 14:16 | 2 | 6,598.82 |
| 04/24/2026 14:16 | 1 | 6,598.82 |
| 04/24/2026 14:16 | 1 | 6,599.94 |
| 04/24/2026 14:16 | 1 | 6,596.96 |
| 04/24/2026 14:16 | 1 | 6,598.42 |
| 04/24/2026 14:16 | 3 | 6,596.96 |
| 04/24/2026 14:16 | 3 | 6,596.96 |
| 04/24/2026 14:16 | 1 | 6,596.96 |
| 04/24/2026 14:16 | 6 | 6,596.96 |
| 04/24/2026 14:16 | 1 | 6,598.67 |
| 04/24/2026 14:16 | 10 | 6,598.71 |
| 04/24/2026 14:15 | 1 | 6,617.99 |
| 04/24/2026 14:14 | 4 | 6,594.04 |
| 04/24/2026 14:14 | 1 | 6,594.5802 |
| 04/24/2026 14:14 | 1 | 6,594.5802 |
| 04/24/2026 14:14 | 3 | 6,592.3001 |
| 04/24/2026 14:14 | 2 | 6,605.4916 |
| 04/24/2026 14:13 | 10 | 6,592.30 |