Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6,414.67
+259.65
(
+4.22% )
|
6,417.51
|
40 |
6,441.13
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:01 | 5092 | 6,414.67 |
| 07/24/2026 21:59 | 1 | 6,425.37 |
| 07/24/2026 21:59 | 1 | 6,422.74 |
| 07/24/2026 21:59 | 1 | 6,422.74 |
| 07/24/2026 21:59 | 1 | 6,421.06 |
| 07/24/2026 21:59 | 3 | 6,414.69 |
| 07/24/2026 21:59 | 1 | 6,414.70 |
| 07/24/2026 21:59 | 1 | 6,414.70 |
| 07/24/2026 21:59 | 9 | 6,414.70 |
| 07/24/2026 21:59 | 1 | 6,414.70 |
| 07/24/2026 21:59 | 1 | 6,414.70 |
| 07/24/2026 21:59 | 10 | 6,416.49 |
| 07/24/2026 21:59 | 3 | 6,416.48 |
| 07/24/2026 21:59 | 6 | 6,417.30 |
| 07/24/2026 21:59 | 1 | 6,417.30 |
| 07/24/2026 21:59 | 8 | 6,417.30 |
| 07/24/2026 21:59 | 1 | 6,420.06 |
| 07/24/2026 21:59 | 10 | 6,420.07 |
| 07/24/2026 21:59 | 10 | 6,420.08 |
| 07/24/2026 21:59 | 1 | 6,420.08 |
| 07/24/2026 21:59 | 1 | 6,420.08 |
| 07/24/2026 21:59 | 1 | 6,417.26 |
| 07/24/2026 21:59 | 1 | 6,417.56 |
| 07/24/2026 21:59 | 2 | 6,418.87 |
| 07/24/2026 21:59 | 1 | 6,425.39 |
| 07/24/2026 21:59 | 15 | 6,425.39 |
| 07/24/2026 21:59 | 1 | 6,418.87 |
| 07/24/2026 21:59 | 1 | 6,417.57 |
| 07/24/2026 21:59 | 1 | 6,414.70 |
| 07/24/2026 21:59 | 2 | 6,421.80 |
| 07/24/2026 21:59 | 1 | 6,419.06 |
| 07/24/2026 21:59 | 4 | 6,414.70 |
| 07/24/2026 21:59 | 1 | 6,414.70 |
| 07/24/2026 21:59 | 9 | 6,414.70 |
| 07/24/2026 21:59 | 1 | 6,417.18 |
| 07/24/2026 21:59 | 1 | 6,420.56 |
| 07/24/2026 21:59 | 1 | 6,421.52 |
| 07/24/2026 21:59 | 1 | 6,418.56 |
| 07/24/2026 21:59 | 5 | 6,416.11 |
| 07/24/2026 21:59 | 10 | 6,416.11 |
| 07/24/2026 21:59 | 1 | 6,417.06 |
| 07/24/2026 21:59 | 1 | 6,418.06 |
| 07/24/2026 21:59 | 1 | 6,418.06 |
| 07/24/2026 21:59 | 1 | 6,420.06 |
| 07/24/2026 21:59 | 2 | 6,420.04 |
| 07/24/2026 21:59 | 2 | 6,420.04 |
| 07/24/2026 21:59 | 2 | 6,416.80 |
| 07/24/2026 21:59 | 1 | 6,418.06 |
| 07/24/2026 21:59 | 2 | 6,421.80 |
| 07/24/2026 21:59 | 1 | 6,425.56 |
| 07/24/2026 21:59 | 1 | 6,423.83 |
| 07/24/2026 21:59 | 3 | 6,426.31 |
| 07/24/2026 21:59 | 4 | 6,427.85 |
| 07/24/2026 21:59 | 6 | 6,427.85 |
| 07/24/2026 21:59 | 10 | 6,427.85 |
| 07/24/2026 21:58 | 10 | 6,429.95 |
| 07/24/2026 21:58 | 3 | 6,429.95 |
| 07/24/2026 21:58 | 8 | 6,429.955 |
| 07/24/2026 21:58 | 1 | 6,430.06 |
| 07/24/2026 21:58 | 2 | 6,430.30 |
| 07/24/2026 21:58 | 8 | 6,433.08 |
| 07/24/2026 21:58 | 1 | 6,437.30 |
| 07/24/2026 21:58 | 1 | 6,437.30 |
| 07/24/2026 21:58 | 1 | 6,436.00 |
| 07/24/2026 21:58 | 2 | 6,436.00 |
| 07/24/2026 21:58 | 2 | 6,436.00 |
| 07/24/2026 21:58 | 1 | 6,436.30 |
| 07/24/2026 21:58 | 10 | 6,436.30 |
| 07/24/2026 21:58 | 10 | 6,436.31 |
| 07/24/2026 21:58 | 10 | 6,436.31 |
| 07/24/2026 21:58 | 1 | 6,436.30 |
| 07/24/2026 21:58 | 1 | 6,436.30 |
| 07/24/2026 21:58 | 3 | 6,436.30 |
| 07/24/2026 21:58 | 1 | 6,436.30 |
| 07/24/2026 21:58 | 1 | 6,436.30 |
| 07/24/2026 21:58 | 3 | 6,436.30 |
| 07/24/2026 21:58 | 7 | 6,436.30 |
| 07/24/2026 21:58 | 3 | 6,436.30 |
| 07/24/2026 21:58 | 1 | 6,436.30 |
| 07/24/2026 21:58 | 3 | 6,436.30 |
| 07/24/2026 21:58 | 2 | 6,436.30 |
| 07/24/2026 21:58 | 1 | 6,436.30 |
| 07/24/2026 21:58 | 1 | 6,436.30 |
| 07/24/2026 21:58 | 6 | 6,436.30 |
| 07/24/2026 21:58 | 1 | 6,436.30 |
| 07/24/2026 21:58 | 10 | 6,436.30 |
| 07/24/2026 21:58 | 10 | 6,436.31 |
| 07/24/2026 21:58 | 2 | 6,436.80 |
| 07/24/2026 21:57 | 1 | 6,438.58 |
| 07/24/2026 21:57 | 1 | 6,438.58 |
| 07/24/2026 21:57 | 5 | 6,434.58 |
| 07/24/2026 21:57 | 1 | 6,434.58 |
| 07/24/2026 21:57 | 4 | 6,434.58 |
| 07/24/2026 21:57 | 6 | 6,434.58 |
| 07/24/2026 21:57 | 4 | 6,434.58 |
| 07/24/2026 21:57 | 1 | 6,434.58 |
| 07/24/2026 21:57 | 1 | 6,434.58 |
| 07/24/2026 21:57 | 10 | 6,434.58 |
| 07/24/2026 21:57 | 10 | 6,434.57 |
| 07/24/2026 21:57 | 5 | 6,432.00 |
| 07/24/2026 21:57 | 5 | 6,432.00 |
| 07/24/2026 21:57 | 10 | 6,432.00 |
| 07/24/2026 21:57 | 5 | 6,432.00 |
| 07/24/2026 21:57 | 4 | 6,432.00 |
| 07/24/2026 21:57 | 1 | 6,432.00 |
| 07/24/2026 21:57 | 10 | 6,432.00 |
| 07/24/2026 21:57 | 4 | 6,432.00 |
| 07/24/2026 21:57 | 1 | 6,432.00 |
| 07/24/2026 21:57 | 3 | 6,432.00 |
| 07/24/2026 21:57 | 2 | 6,432.00 |
| 07/24/2026 21:57 | 3 | 6,432.00 |
| 07/24/2026 21:57 | 1 | 6,432.00 |
| 07/24/2026 21:57 | 3 | 6,432.00 |
| 07/24/2026 21:57 | 2 | 6,432.00 |
| 07/24/2026 21:57 | 1 | 6,432.00 |
| 07/24/2026 21:57 | 3 | 6,432.00 |
| 07/24/2026 21:57 | 1 | 6,432.00 |
| 07/24/2026 21:57 | 10 | 6,431.99 |
| 07/24/2026 21:56 | 1 | 6,429.60 |
| 07/24/2026 21:56 | 1 | 6,429.60 |
| 07/24/2026 21:56 | 1 | 6,429.60 |
| 07/24/2026 21:56 | 1 | 6,429.60 |
| 07/24/2026 21:56 | 1 | 6,429.60 |
| 07/24/2026 21:56 | 1 | 6,429.60 |
| 07/24/2026 21:56 | 1 | 6,429.60 |
| 07/24/2026 21:56 | 5 | 6,429.60 |
| 07/24/2026 21:56 | 15 | 6,429.60 |
| 07/24/2026 21:56 | 1 | 6,429.60 |
| 07/24/2026 21:56 | 1 | 6,429.60 |
| 07/24/2026 21:56 | 1 | 6,429.00 |
| 07/24/2026 21:54 | 1 | 6,429.60 |
| 07/24/2026 21:54 | 1 | 6,429.60 |
| 07/24/2026 21:54 | 1 | 6,429.60 |
| 07/24/2026 21:54 | 1 | 6,425.785 |
| 07/24/2026 21:51 | 1 | 6,425.785 |
| 07/24/2026 21:51 | 1 | 6,425.785 |
| 07/24/2026 21:51 | 1 | 6,425.785 |
| 07/24/2026 21:51 | 1 | 6,425.785 |
| 07/24/2026 21:51 | 1 | 6,425.785 |
| 07/24/2026 21:51 | 1 | 6,425.785 |
| 07/24/2026 21:51 | 1 | 6,425.785 |
| 07/24/2026 21:51 | 1 | 6,425.785 |
| 07/24/2026 21:51 | 1 | 6,419.93 |
| 07/24/2026 21:51 | 6 | 6,424.46 |
| 07/24/2026 21:50 | 1 | 6,424.46 |
| 07/24/2026 21:50 | 4 | 6,424.52 |
| 07/24/2026 21:50 | 10 | 6,424.52 |
| 07/24/2026 21:50 | 8 | 6,428.92 |
| 07/24/2026 21:49 | 7 | 6,424.52 |
| 07/24/2026 21:49 | 2 | 6,424.52 |
| 07/24/2026 21:49 | 8 | 6,424.52 |
| 07/24/2026 21:49 | 3 | 6,424.52 |
| 07/24/2026 21:49 | 3 | 6,424.52 |
| 07/24/2026 21:49 | 10 | 6,424.53 |
| 07/24/2026 21:49 | 2 | 6,424.53 |
| 07/24/2026 21:49 | 1 | 6,424.53 |
| 07/24/2026 21:49 | 1 | 6,424.54 |
| 07/24/2026 21:47 | 1 | 6,424.52 |
| 07/24/2026 21:47 | 3 | 6,424.52 |
| 07/24/2026 21:47 | 9 | 6,424.52 |
| 07/24/2026 21:47 | 2 | 6,424.52 |
| 07/24/2026 21:47 | 3 | 6,424.52 |
| 07/24/2026 21:47 | 8 | 6,424.52 |
| 07/24/2026 21:47 | 2 | 6,424.52 |
| 07/24/2026 21:47 | 3 | 6,424.52 |
| 07/24/2026 21:47 | 10 | 6,424.52 |
| 07/24/2026 21:47 | 7 | 6,424.52 |
| 07/24/2026 21:47 | 10 | 6,424.53 |
| 07/24/2026 21:47 | 1 | 6,425.66 |
| 07/24/2026 21:47 | 1 | 6,425.84 |
| 07/24/2026 21:47 | 2 | 6,425.85 |
| 07/24/2026 21:47 | 7 | 6,425.85 |
| 07/24/2026 21:47 | 1 | 6,425.85 |
| 07/24/2026 21:47 | 3 | 6,425.85 |
| 07/24/2026 21:47 | 6 | 6,427.13 |
| 07/24/2026 21:47 | 5 | 6,427.16 |
| 07/24/2026 21:47 | 2 | 6,429.32 |
| 07/24/2026 21:46 | 2 | 6,429.00 |
| 07/24/2026 21:46 | 1 | 6,430.19 |
| 07/24/2026 21:45 | 2 | 6,427.52 |
| 07/24/2026 21:44 | 1 | 6,430.08 |
| 07/24/2026 21:44 | 1 | 6,430.08 |
| 07/24/2026 21:44 | 1 | 6,430.02 |
| 07/24/2026 21:40 | 2 | 6,421.84 |
| 07/24/2026 21:40 | 21 | 6,422.46 |
| 07/24/2026 21:40 | 4 | 6,422.46 |
| 07/24/2026 21:40 | 15 | 6,422.46 |
| 07/24/2026 21:37 | 4 | 6,432.92 |
| 07/24/2026 21:37 | 2 | 6,432.92 |
| 07/24/2026 21:35 | 20 | 6,427.02 |
| 07/24/2026 21:34 | 1 | 6,424.54 |
| 07/24/2026 21:34 | 1 | 6,424.55 |
| 07/24/2026 21:33 | 1 | 6,424.58 |
| 07/24/2026 21:33 | 1 | 6,424.66 |
| 07/24/2026 21:33 | 1 | 6,424.66 |
| 07/24/2026 21:33 | 9 | 6,424.75 |
| 07/24/2026 21:33 | 1 | 6,424.75 |
| 07/24/2026 21:33 | 9 | 6,424.75 |
| 07/24/2026 21:33 | 10 | 6,424.75 |
| 07/24/2026 21:33 | 16 | 6,433.20 |
| 07/24/2026 21:26 | 2 | 6,427.10 |
| 07/24/2026 21:26 | 1 | 6,429.10 |
| 07/24/2026 21:23 | 1 | 6,428.90 |
| 07/24/2026 21:22 | 1 | 6,428.90 |
| 07/24/2026 21:22 | 1 | 6,429.10 |
| 07/24/2026 21:22 | 1 | 6,429.10 |
| 07/24/2026 21:22 | 7 | 6,429.10 |
| 07/24/2026 21:22 | 5 | 6,429.10 |
| 07/24/2026 21:22 | 5 | 6,429.10 |
| 07/24/2026 21:22 | 1 | 6,429.10 |
| 07/24/2026 21:22 | 1 | 6,429.10 |
| 07/24/2026 21:22 | 15 | 6,429.10 |
| 07/24/2026 21:22 | 25 | 6,429.10 |
| 07/24/2026 21:22 | 18 | 6,429.10 |
| 07/24/2026 21:22 | 10 | 6,429.10 |
| 07/24/2026 21:22 | 1 | 6,429.10 |
| 07/24/2026 21:22 | 3 | 6,431.75 |
| 07/24/2026 21:22 | 2 | 6,429.10 |
| 07/24/2026 21:20 | 1 | 6,422.25 |
| 07/24/2026 21:17 | 5 | 6,421.76 |
| 07/24/2026 21:17 | 5 | 6,421.76 |
| 07/24/2026 21:17 | 10 | 6,421.75 |
| 07/24/2026 21:16 | 1 | 6,417.255 |
| 07/24/2026 21:16 | 1 | 6,417.255 |
| 07/24/2026 21:16 | 1 | 6,414.59 |
| 07/24/2026 21:16 | 3 | 6,414.73 |
| 07/24/2026 21:16 | 9 | 6,414.71 |
| 07/24/2026 21:16 | 3 | 6,414.74 |
| 07/24/2026 21:14 | 26 | 6,418.36 |
| 07/24/2026 21:14 | 9 | 6,418.36 |
| 07/24/2026 21:14 | 9 | 6,419.67 |
| 07/24/2026 21:13 | 2 | 6,419.58 |
| 07/24/2026 21:11 | 1 | 6,423.55 |
| 07/24/2026 21:09 | 10 | 6,421.92 |
| 07/24/2026 21:09 | 1 | 6,421.92 |
| 07/24/2026 21:09 | 1 | 6,421.92 |
| 07/24/2026 21:09 | 9 | 6,421.92 |
| 07/24/2026 21:09 | 1 | 6,421.92 |
| 07/24/2026 21:09 | 1 | 6,421.92 |
| 07/24/2026 21:09 | 3 | 6,421.92 |
| 07/24/2026 21:09 | 1 | 6,421.92 |
| 07/24/2026 21:09 | 3 | 6,421.93 |
| 07/24/2026 21:09 | 15 | 6,424.30 |
| 07/24/2026 21:09 | 11 | 6,424.51 |
| 07/24/2026 21:09 | 20 | 6,424.51 |
| 07/24/2026 21:09 | 1 | 6,425.55 |
| 07/24/2026 21:08 | 10 | 6,422.68 |
| 07/24/2026 21:08 | 10 | 6,423.15 |
| 07/24/2026 21:07 | 1 | 6,424.16 |
| 07/24/2026 21:06 | 17 | 6,423.54 |
| 07/24/2026 21:06 | 1 | 6,425.55 |
| 07/24/2026 21:04 | 1 | 6,433.555 |
| 07/24/2026 21:04 | 3 | 6,432.57 |
| 07/24/2026 21:04 | 1 | 6,430.92 |
| 07/24/2026 21:02 | 1 | 6,425.93 |
| 07/24/2026 21:02 | 1 | 6,420.00 |
| 07/24/2026 20:59 | 1 | 6,416.24 |
| 07/24/2026 20:59 | 5 | 6,416.24 |
| 07/24/2026 20:59 | 5 | 6,416.24 |
| 07/24/2026 20:59 | 1 | 6,416.24 |
| 07/24/2026 20:59 | 1 | 6,416.24 |
| 07/24/2026 20:59 | 13 | 6,415.97 |
| 07/24/2026 20:56 | 5 | 6,412.00 |
| 07/24/2026 20:53 | 1 | 6,413.29 |
| 07/24/2026 20:53 | 1 | 6,413.28 |
| 07/24/2026 20:49 | 10 | 6,415.28 |
| 07/24/2026 20:48 | 1 | 6,414.87 |
| 07/24/2026 20:47 | 2 | 6,416.17 |
| 07/24/2026 20:45 | 1 | 6,413.90 |
| 07/24/2026 20:42 | 1 | 6,414.61 |
| 07/24/2026 20:42 | 1 | 6,414.61 |
| 07/24/2026 20:38 | 1 | 6,432.04 |
| 07/24/2026 20:12 | 1 | 6,424.16 |
| 07/24/2026 20:08 | 3 | 6,428.95 |
| 07/24/2026 20:08 | 2 | 6,428.95 |
| 07/24/2026 20:08 | 1 | 6,420.26 |
| 07/24/2026 20:08 | 1 | 6,420.23 |
| 07/24/2026 20:08 | 1 | 6,420.21 |
| 07/24/2026 20:08 | 10 | 6,420.04 |
| 07/24/2026 20:08 | 2 | 6,420.04 |
| 07/24/2026 20:08 | 1 | 6,420.04 |
| 07/24/2026 20:08 | 1 | 6,420.04 |
| 07/24/2026 20:08 | 1 | 6,420.04 |
| 07/24/2026 20:08 | 1 | 6,420.04 |
| 07/24/2026 20:08 | 3 | 6,417.93 |
| 07/24/2026 20:08 | 6 | 6,417.93 |
| 07/24/2026 20:02 | 3 | 6,403.17 |
| 07/24/2026 20:02 | 1 | 6,404.96 |
| 07/24/2026 20:02 | 1 | 6,404.96 |
| 07/24/2026 20:01 | 2 | 6,405.86 |
| 07/24/2026 19:56 | 1 | 6,411.57 |
| 07/24/2026 19:52 | 3 | 6,411.58 |
| 07/24/2026 19:51 | 1 | 6,416.025 |
| 07/24/2026 19:51 | 1 | 6,416.025 |
| 07/24/2026 19:51 | 1 | 6,416.025 |
| 07/24/2026 19:51 | 1 | 6,416.025 |
| 07/24/2026 19:51 | 1 | 6,416.025 |
| 07/24/2026 19:51 | 1 | 6,416.025 |
| 07/24/2026 19:51 | 1 | 6,416.025 |
| 07/24/2026 19:51 | 1 | 6,416.025 |
| 07/24/2026 19:51 | 1 | 6,416.025 |
| 07/24/2026 19:51 | 1 | 6,416.025 |
| 07/24/2026 19:51 | 1 | 6,416.06 |
| 07/24/2026 19:51 | 2 | 6,416.53 |
| 07/24/2026 19:51 | 2 | 6,416.53 |
| 07/24/2026 19:51 | 3 | 6,416.54 |
| 07/24/2026 19:51 | 1 | 6,416.55 |
| 07/24/2026 19:51 | 1 | 6,416.68 |
| 07/24/2026 19:51 | 4 | 6,416.68 |
| 07/24/2026 19:51 | 1 | 6,417.35 |
| 07/24/2026 19:51 | 1 | 6,417.35 |
| 07/24/2026 19:51 | 1 | 6,417.35 |
| 07/24/2026 19:50 | 1 | 6,417.20 |
| 07/24/2026 19:50 | 1 | 6,417.20 |
| 07/24/2026 19:50 | 3 | 6,418.07 |
| 07/24/2026 19:50 | 4 | 6,418.21 |
| 07/24/2026 19:50 | 33 | 6,419.31 |
| 07/24/2026 19:39 | 1 | 6,417.94 |
| 07/24/2026 19:36 | 1 | 6,417.94 |
| 07/24/2026 19:34 | 1 | 6,417.95 |
| 07/24/2026 19:33 | 1 | 6,418.55 |
| 07/24/2026 19:33 | 1 | 6,418.46 |
| 07/24/2026 19:33 | 1 | 6,418.33 |
| 07/24/2026 19:32 | 1 | 6,417.14 |
| 07/24/2026 19:23 | 3 | 6,409.10 |
| 07/24/2026 19:23 | 2 | 6,409.10 |
| 07/24/2026 19:23 | 5 | 6,409.00 |
| 07/24/2026 19:22 | 10 | 6,409.10 |
| 07/24/2026 19:22 | 4 | 6,405.31 |
| 07/24/2026 19:22 | 1 | 6,407.57 |
| 07/24/2026 19:22 | 2 | 6,409.10 |
| 07/24/2026 19:21 | 1 | 6,413.75 |
| 07/24/2026 19:20 | 1 | 6,405.37 |
| 07/24/2026 19:17 | 1 | 6,409.67 |
| 07/24/2026 19:17 | 1 | 6,409.66 |
| 07/24/2026 19:17 | 1 | 6,409.47 |
| 07/24/2026 19:17 | 1 | 6,409.47 |
| 07/24/2026 19:16 | 1 | 6,408.10 |
| 07/24/2026 19:15 | 1 | 6,399.86 |
| 07/24/2026 19:13 | 1 | 6,394.73 |
| 07/24/2026 19:11 | 1 | 6,397.30 |
| 07/24/2026 19:11 | 1 | 6,397.30 |
| 07/24/2026 19:11 | 1 | 6,397.30 |
| 07/24/2026 19:11 | 1 | 6,397.30 |
| 07/24/2026 19:11 | 1 | 6,397.30 |
| 07/24/2026 19:11 | 2 | 6,396.99 |
| 07/24/2026 19:11 | 3 | 6,399.30 |
| 07/24/2026 19:09 | 1 | 6,397.30 |
| 07/24/2026 19:09 | 1 | 6,397.30 |
| 07/24/2026 19:09 | 1 | 6,397.30 |
| 07/24/2026 19:09 | 1 | 6,397.30 |
| 07/24/2026 19:09 | 1 | 6,397.30 |
| 07/24/2026 19:09 | 1 | 6,397.30 |
| 07/24/2026 19:09 | 1 | 6,397.30 |
| 07/24/2026 19:09 | 1 | 6,397.30 |
| 07/24/2026 19:09 | 1 | 6,397.30 |
| 07/24/2026 19:09 | 11 | 6,406.70 |
| 07/24/2026 19:08 | 11 | 6,409.46 |
| 07/24/2026 19:07 | 3 | 6,404.91 |
| 07/24/2026 19:05 | 2 | 6,409.54 |
| 07/24/2026 19:05 | 1 | 6,414.42 |
| 07/24/2026 19:05 | 1 | 6,415.28 |
| 07/24/2026 19:05 | 10 | 6,419.83 |
| 07/24/2026 19:05 | 10 | 6,420.00 |
| 07/24/2026 19:05 | 1 | 6,420.00 |
| 07/24/2026 19:05 | 2 | 6,420.17 |
| 07/24/2026 18:55 | 10 | 6,421.17 |
| 07/24/2026 18:46 | 2 | 6,417.66 |
| 07/24/2026 18:46 | 1 | 6,416.975 |
| 07/24/2026 18:46 | 1 | 6,416.975 |
| 07/24/2026 18:46 | 1 | 6,416.975 |
| 07/24/2026 18:46 | 1 | 6,416.975 |
| 07/24/2026 18:46 | 1 | 6,416.975 |
| 07/24/2026 18:46 | 1 | 6,416.975 |
| 07/24/2026 18:46 | 1 | 6,418.19 |
| 07/24/2026 18:46 | 1 | 6,418.19 |
| 07/24/2026 18:46 | 1 | 6,418.19 |
| 07/24/2026 18:46 | 1 | 6,418.19 |
| 07/24/2026 18:45 | 1 | 6,412.22 |
| 07/24/2026 18:43 | 1 | 6,406.05 |
| 07/24/2026 18:43 | 2 | 6,408.66 |
| 07/24/2026 18:42 | 5 | 6,407.70 |
| 07/24/2026 18:42 | 4 | 6,407.70 |
| 07/24/2026 18:42 | 1 | 6,407.70 |
| 07/24/2026 18:42 | 10 | 6,407.72 |
| 07/24/2026 18:42 | 10 | 6,407.72 |
| 07/24/2026 18:38 | 1 | 6,418.08 |
| 07/24/2026 18:38 | 5 | 6,418.08 |
| 07/24/2026 18:38 | 5 | 6,418.08 |
| 07/24/2026 18:38 | 10 | 6,418.08 |
| 07/24/2026 18:37 | 1 | 6,412.91 |
| 07/24/2026 18:37 | 9 | 6,412.13 |
| 07/24/2026 18:37 | 10 | 6,412.13 |
| 07/24/2026 18:37 | 5 | 6,412.14 |
| 07/24/2026 18:35 | 1 | 6,431.79 |
| 07/24/2026 18:34 | 1 | 6,436.29 |
| 07/24/2026 18:31 | 1 | 6,432.50 |
| 07/24/2026 18:28 | 2 | 6,422.255 |
| 07/24/2026 18:27 | 1 | 6,425.62 |
| 07/24/2026 18:27 | 1 | 6,425.60 |
| 07/24/2026 18:27 | 51 | 6,425.42 |
| 07/24/2026 18:27 | 9 | 6,425.42 |
| 07/24/2026 18:27 | 1 | 6,425.42 |
| 07/24/2026 18:27 | 1 | 6,425.42 |
| 07/24/2026 18:27 | 10 | 6,425.42 |
| 07/24/2026 18:27 | 10 | 6,425.41 |
| 07/24/2026 18:27 | 40 | 6,425.24 |
| 07/24/2026 18:27 | 1 | 6,424.31 |
| 07/24/2026 18:26 | 1 | 6,423.455 |
| 07/24/2026 18:26 | 2 | 6,420.77 |
| 07/24/2026 18:26 | 1 | 6,429.51 |
| 07/24/2026 18:26 | 1 | 6,429.51 |
| 07/24/2026 18:26 | 1 | 6,430.25 |
| 07/24/2026 18:26 | 1 | 6,430.25 |
| 07/24/2026 18:26 | 3 | 6,431.43 |
| 07/24/2026 18:26 | 7 | 6,431.43 |
| 07/24/2026 18:26 | 3 | 6,431.44 |
| 07/24/2026 18:26 | 7 | 6,431.44 |
| 07/24/2026 18:26 | 3 | 6,431.44 |
| 07/24/2026 18:26 | 2 | 6,431.45 |
| 07/24/2026 18:26 | 3 | 6,431.45 |
| 07/24/2026 18:26 | 3 | 6,431.45 |
| 07/24/2026 18:26 | 3 | 6,431.60 |
| 07/24/2026 18:26 | 1 | 6,431.60 |
| 07/24/2026 18:26 | 4 | 6,431.60 |
| 07/24/2026 18:25 | 3 | 6,431.63 |
| 07/24/2026 18:24 | 2 | 6,431.68 |
| 07/24/2026 18:24 | 1 | 6,435.02 |
| 07/24/2026 18:19 | 10 | 6,443.60 |
| 07/24/2026 18:18 | 3 | 6,431.79 |
| 07/24/2026 18:18 | 3 | 6,431.79 |
| 07/24/2026 18:18 | 3 | 6,432.89 |
| 07/24/2026 18:18 | 3 | 6,434.19 |
| 07/24/2026 18:13 | 9 | 6,442.11 |
| 07/24/2026 18:13 | 1 | 6,443.56 |
| 07/24/2026 18:13 | 1 | 6,442.12 |
| 07/24/2026 18:13 | 1 | 6,442.12 |
| 07/24/2026 18:13 | 1 | 6,442.12 |
| 07/24/2026 18:13 | 60 | 6,441.95 |
| 07/24/2026 18:13 | 1 | 6,441.95 |
| 07/24/2026 18:13 | 1 | 6,441.95 |
| 07/24/2026 18:13 | 10 | 6,441.95 |
| 07/24/2026 18:09 | 1 | 6,440.825 |
| 07/24/2026 18:06 | 3 | 6,443.11 |
| 07/24/2026 18:06 | 1 | 6,443.11 |
| 07/24/2026 18:06 | 1 | 6,443.11 |
| 07/24/2026 18:03 | 3 | 6,445.79 |
| 07/24/2026 18:01 | 2 | 6,453.52 |
| 07/24/2026 17:59 | 3 | 6,446.82 |
| 07/24/2026 17:59 | 5 | 6,445.79 |
| 07/24/2026 17:59 | 1 | 6,451.56 |
| 07/24/2026 17:58 | 3 | 6,454.04 |
| 07/24/2026 17:58 | 1 | 6,455.00 |
| 07/24/2026 17:58 | 1 | 6,455.00 |
| 07/24/2026 17:58 | 1 | 6,460.20 |
| 07/24/2026 17:58 | 1 | 6,460.20 |
| 07/24/2026 17:58 | 1 | 6,460.20 |
| 07/24/2026 17:58 | 1 | 6,460.20 |
| 07/24/2026 17:58 | 1 | 6,460.20 |
| 07/24/2026 17:58 | 1 | 6,461.52 |
| 07/24/2026 17:58 | 4 | 6,461.53 |
| 07/24/2026 17:58 | 1 | 6,461.53 |
| 07/24/2026 17:58 | 5 | 6,461.53 |
| 07/24/2026 17:58 | 5 | 6,461.53 |
| 07/24/2026 17:58 | 1 | 6,461.54 |
| 07/24/2026 17:58 | 2 | 6,461.58 |
| 07/24/2026 17:58 | 1 | 6,461.58 |
| 07/24/2026 17:58 | 1 | 6,461.58 |
| 07/24/2026 17:58 | 1 | 6,461.58 |
| 07/24/2026 17:58 | 1 | 6,461.58 |
| 07/24/2026 17:58 | 4 | 6,461.58 |
| 07/24/2026 17:58 | 2 | 6,461.71 |
| 07/24/2026 17:58 | 3 | 6,461.71 |
| 07/24/2026 17:58 | 2 | 6,461.72 |
| 07/24/2026 17:58 | 5 | 6,461.72 |
| 07/24/2026 17:58 | 2 | 6,463.80 |
| 07/24/2026 17:56 | 1 | 6,463.65 |
| 07/24/2026 17:52 | 2 | 6,472.46 |
| 07/24/2026 17:50 | 2 | 6,472.17 |
| 07/24/2026 17:48 | 1 | 6,477.17 |
| 07/24/2026 17:47 | 1 | 6,470.62 |
| 07/24/2026 17:47 | 1 | 6,470.62 |
| 07/24/2026 17:47 | 6 | 6,470.62 |
| 07/24/2026 17:47 | 1 | 6,470.62 |
| 07/24/2026 17:47 | 7 | 6,470.68 |
| 07/24/2026 17:47 | 1 | 6,470.68 |
| 07/24/2026 17:47 | 2 | 6,470.68 |
| 07/24/2026 17:47 | 7 | 6,470.70 |
| 07/24/2026 17:47 | 3 | 6,470.70 |
| 07/24/2026 17:47 | 2 | 6,470.70 |
| 07/24/2026 17:47 | 8 | 6,470.70 |
| 07/24/2026 17:47 | 10 | 6,470.70 |
| 07/24/2026 17:47 | 10 | 6,470.70 |
| 07/24/2026 17:47 | 10 | 6,470.70 |
| 07/24/2026 17:47 | 4 | 6,470.71 |
| 07/24/2026 17:47 | 1 | 6,470.71 |
| 07/24/2026 17:47 | 4 | 6,470.71 |
| 07/24/2026 17:47 | 5 | 6,470.71 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 1 | 6,479.99 |
| 07/24/2026 17:47 | 5 | 6,481.19 |
| 07/24/2026 17:47 | 1 | 6,481.19 |
| 07/24/2026 17:44 | 2 | 6,490.00 |
| 07/24/2026 17:34 | 1 | 6,488.34 |
| 07/24/2026 17:32 | 1 | 6,488.94 |
| 07/24/2026 17:31 | 3 | 6,482.87 |
| 07/24/2026 17:31 | 5 | 6,482.87 |
| 07/24/2026 17:31 | 5 | 6,482.87 |
| 07/24/2026 17:31 | 3 | 6,482.88 |
| 07/24/2026 17:31 | 8 | 6,483.09 |
| 07/24/2026 17:31 | 8 | 6,487.94 |
| 07/24/2026 17:30 | 1 | 6,491.65 |
| 07/24/2026 17:28 | 5 | 6,498.98 |
| 07/24/2026 17:28 | 2 | 6,496.79 |
| 07/24/2026 17:27 | 1 | 6,494.37 |
| 07/24/2026 17:27 | 1 | 6,485.97 |
| 07/24/2026 17:27 | 1 | 6,486.28 |
| 07/24/2026 17:27 | 1 | 6,486.29 |
| 07/24/2026 17:27 | 1 | 6,486.37 |
| 07/24/2026 17:27 | 3 | 6,486.37 |
| 07/24/2026 17:27 | 6 | 6,487.88 |
| 07/24/2026 17:25 | 2 | 6,496.77 |
| 07/24/2026 17:24 | 1 | 6,485.89 |
| 07/24/2026 17:24 | 5 | 6,490.00 |
| 07/24/2026 17:24 | 2 | 6,490.00 |
| 07/24/2026 17:22 | 1 | 6,479.87 |
| 07/24/2026 17:21 | 5 | 6,474.94 |
| 07/24/2026 17:21 | 3 | 6,474.94 |
| 07/24/2026 17:21 | 7 | 6,474.94 |
| 07/24/2026 17:21 | 7 | 6,474.94 |
| 07/24/2026 17:21 | 10 | 6,474.94 |
| 07/24/2026 17:21 | 1 | 6,475.00 |
| 07/24/2026 17:21 | 1 | 6,475.00 |
| 07/24/2026 17:20 | 1 | 6,464.64 |
| 07/24/2026 17:20 | 1 | 6,460.00 |
| 07/24/2026 17:20 | 1 | 6,460.00 |
| 07/24/2026 17:17 | 5 | 6,457.54 |
| 07/24/2026 17:15 | 1 | 6,455.16 |
| 07/24/2026 17:15 | 2 | 6,450.00 |
| 07/24/2026 17:15 | 1 | 6,443.04 |
| 07/24/2026 17:15 | 1 | 6,442.92 |
| 07/24/2026 17:14 | 4 | 6,424.17 |
| 07/24/2026 17:12 | 3 | 6,418.05 |
| 07/24/2026 17:12 | 1 | 6,420.07 |
| 07/24/2026 17:11 | 2 | 6,425.09 |
| 07/24/2026 17:11 | 1 | 6,430.00 |
| 07/24/2026 17:10 | 10 | 6,411.83 |
| 07/24/2026 17:10 | 10 | 6,413.68 |
| 07/24/2026 17:10 | 10 | 6,410.00 |
| 07/24/2026 17:10 | 1 | 6,430.00 |
| 07/24/2026 17:10 | 1 | 6,420.00 |
| 07/24/2026 17:10 | 20 | 6,410.29 |
| 07/24/2026 17:10 | 4 | 6,410.29 |
| 07/24/2026 17:10 | 10 | 6,410.00 |
| 07/24/2026 17:10 | 2 | 6,410.29 |
| 07/24/2026 17:09 | 12 | 6,410.29 |
| 07/24/2026 17:09 | 10 | 6,410.00 |
| 07/24/2026 17:09 | 3 | 6,404.26 |
| 07/24/2026 17:09 | 1 | 6,409.86 |
| 07/24/2026 17:09 | 1 | 6,409.74 |
| 07/24/2026 17:09 | 2 | 6,410.29 |
| 07/24/2026 17:08 | 1 | 6,409.74 |
| 07/24/2026 17:04 | 32 | 6,408.64 |
| 07/24/2026 17:01 | 8 | 6,387.06 |
| 07/24/2026 17:01 | 1 | 6,387.94 |
| 07/24/2026 16:59 | 1 | 6,409.37 |
| 07/24/2026 16:59 | 11 | 6,408.31 |
| 07/24/2026 16:59 | 10 | 6,403.90 |
| 07/24/2026 16:58 | 1 | 6,403.75 |
| 07/24/2026 16:57 | 2 | 6,386.05 |
| 07/24/2026 16:57 | 10 | 6,386.05 |
| 07/24/2026 16:57 | 1 | 6,408.31 |
| 07/24/2026 16:57 | 10 | 6,410.28 |
| 07/24/2026 16:57 | 10 | 6,410.28 |
| 07/24/2026 16:57 | 10 | 6,410.00 |
| 07/24/2026 16:56 | 10 | 6,410.28 |
| 07/24/2026 16:56 | 10 | 6,410.00 |
| 07/24/2026 16:56 | 1 | 6,409.85 |
| 07/24/2026 16:56 | 30 | 6,407.58 |
| 07/24/2026 16:55 | 9 | 6,408.77 |
| 07/24/2026 16:55 | 1 | 6,408.70 |
| 07/24/2026 16:55 | 15 | 6,407.42 |
| 07/24/2026 16:55 | 25 | 6,407.42 |
| 07/24/2026 16:54 | 1 | 6,398.18 |
| 07/24/2026 16:51 | 1 | 6,380.86 |
| 07/24/2026 16:51 | 1 | 6,381.65 |
| 07/24/2026 16:50 | 1 | 6,385.955 |
| 07/24/2026 16:50 | 1 | 6,385.955 |
| 07/24/2026 16:48 | 2 | 6,394.00 |
| 07/24/2026 16:48 | 2 | 6,396.00 |
| 07/24/2026 16:45 | 2 | 6,390.00 |
| 07/24/2026 16:38 | 1 | 6,378.95 |
| 07/24/2026 16:38 | 1 | 6,377.83 |
| 07/24/2026 16:38 | 2 | 6,388.62 |
| 07/24/2026 16:38 | 1 | 6,379.82 |
| 07/24/2026 16:37 | 2 | 6,376.22 |
| 07/24/2026 16:37 | 5 | 6,376.82 |
| 07/24/2026 16:36 | 1 | 6,362.71 |
| 07/24/2026 16:36 | 1 | 6,360.02 |
| 07/24/2026 16:36 | 9 | 6,360.02 |
| 07/24/2026 16:36 | 1 | 6,360.02 |
| 07/24/2026 16:35 | 10 | 6,359.42 |
| 07/24/2026 16:35 | 1 | 6,363.32 |
| 07/24/2026 16:35 | 30 | 6,361.52 |
| 07/24/2026 16:33 | 1 | 6,369.53 |
| 07/24/2026 16:33 | 1 | 6,369.49 |
| 07/24/2026 16:33 | 1 | 6,369.33 |
| 07/24/2026 16:33 | 1 | 6,369.32 |
| 07/24/2026 16:33 | 10 | 6,369.32 |
| 07/24/2026 16:33 | 1 | 6,378.79 |
| 07/24/2026 16:33 | 10 | 6,378.78 |
| 07/24/2026 16:33 | 10 | 6,378.78 |
| 07/24/2026 16:33 | 10 | 6,376.67 |
| 07/24/2026 16:33 | 40 | 6,373.33 |
| 07/24/2026 16:33 | 40 | 6,372.71 |
| 07/24/2026 16:32 | 4 | 6,380.21 |
| 07/24/2026 16:32 | 1 | 6,386.18 |
| 07/24/2026 16:32 | 1 | 6,386.18 |
| 07/24/2026 16:32 | 1 | 6,386.18 |
| 07/24/2026 16:32 | 1 | 6,386.18 |
| 07/24/2026 16:32 | 1 | 6,386.18 |
| 07/24/2026 16:32 | 1 | 6,386.18 |
| 07/24/2026 16:32 | 1 | 6,386.18 |
| 07/24/2026 16:32 | 1 | 6,386.18 |
| 07/24/2026 16:32 | 1 | 6,386.18 |
| 07/24/2026 16:32 | 9 | 6,380.25 |
| 07/24/2026 16:32 | 30 | 6,384.00 |
| 07/24/2026 16:32 | 4 | 6,384.00 |
| 07/24/2026 16:30 | 2 | 6,398.21 |
| 07/24/2026 16:30 | 1 | 6,402.20 |
| 07/24/2026 16:30 | 2 | 6,402.20 |
| 07/24/2026 16:30 | 2 | 6,402.20 |
| 07/24/2026 16:30 | 2 | 6,402.20 |
| 07/24/2026 16:30 | 2 | 6,402.20 |
| 07/24/2026 16:30 | 4 | 6,392.54 |
| 07/24/2026 16:30 | 3 | 6,397.32 |
| 07/24/2026 16:29 | 1 | 6,389.37 |
| 07/24/2026 16:29 | 1 | 6,389.36 |
| 07/24/2026 16:28 | 1 | 6,380.76 |
| 07/24/2026 16:28 | 1 | 6,380.76 |
| 07/24/2026 16:28 | 10 | 6,380.00 |
| 07/24/2026 16:28 | 10 | 6,380.00 |
| 07/24/2026 16:28 | 13 | 6,380.90 |
| 07/24/2026 16:28 | 3 | 6,385.28 |
| 07/24/2026 16:28 | 4 | 6,381.68 |
| 07/24/2026 16:28 | 4 | 6,380.99 |
| 07/24/2026 16:28 | 1 | 6,385.11 |
| 07/24/2026 16:28 | 3 | 6,385.28 |
| 07/24/2026 16:28 | 3 | 6,391.07 |
| 07/24/2026 16:26 | 2 | 6,400.00 |
| 07/24/2026 16:25 | 1 | 6,416.29 |
| 07/24/2026 16:25 | 1 | 6,419.41 |
| 07/24/2026 16:25 | 2 | 6,421.91 |
| 07/24/2026 16:22 | 1 | 6,402.08 |
| 07/24/2026 16:21 | 1 | 6,419.59 |
| 07/24/2026 16:21 | 10 | 6,419.59 |
| 07/24/2026 16:21 | 1 | 6,417.79 |
| 07/24/2026 16:20 | 1 | 6,423.32 |
| 07/24/2026 16:20 | 4 | 6,424.11 |
| 07/24/2026 16:18 | 1 | 6,425.00 |
| 07/24/2026 16:18 | 1 | 6,423.20 |
| 07/24/2026 16:18 | 1 | 6,423.20 |
| 07/24/2026 16:18 | 1 | 6,423.20 |
| 07/24/2026 16:18 | 1 | 6,423.00 |
| 07/24/2026 16:18 | 9 | 6,423.00 |
| 07/24/2026 16:18 | 4 | 6,420.00 |
| 07/24/2026 16:18 | 4 | 6,420.00 |
| 07/24/2026 16:18 | 1 | 6,419.01 |
| 07/24/2026 16:16 | 1 | 6,410.00 |
| 07/24/2026 16:13 | 1 | 6,413.24 |
| 07/24/2026 16:11 | 5 | 6,390.46 |
| 07/24/2026 16:05 | 1 | 6,357.16 |
| 07/24/2026 16:04 | 10 | 6,354.93 |
| 07/24/2026 16:03 | 3 | 6,376.11 |
| 07/24/2026 16:01 | 1 | 6,385.93 |
| 07/24/2026 16:01 | 1 | 6,366.93 |
| 07/24/2026 16:01 | 1 | 6,366.93 |
| 07/24/2026 16:00 | 1 | 6,385.15 |
| 07/24/2026 16:00 | 3 | 6,338.82 |
| 07/24/2026 16:00 | 3 | 6,343.70 |
| 07/24/2026 16:00 | 8 | 6,350.00 |
| 07/24/2026 15:59 | 9 | 6,352.11 |
| 07/24/2026 15:58 | 1 | 6,381.00 |
| 07/24/2026 15:56 | 1 | 6,405.85 |
| 07/24/2026 15:56 | 1 | 6,398.00 |
| 07/24/2026 15:56 | 1 | 6,375.00 |
| 07/24/2026 15:56 | 3 | 6,368.335 |
| 07/24/2026 15:55 | 1 | 6,360.24 |
| 07/24/2026 15:55 | 1 | 6,360.24 |
| 07/24/2026 15:55 | 1 | 6,360.24 |
| 07/24/2026 15:55 | 1 | 6,360.24 |
| 07/24/2026 15:55 | 1 | 6,360.24 |
| 07/24/2026 15:55 | 1 | 6,360.24 |
| 07/24/2026 15:53 | 3 | 6,320.00 |
| 07/24/2026 15:53 | 7 | 6,321.37 |
| 07/24/2026 15:53 | 3 | 6,321.37 |
| 07/24/2026 15:53 | 3 | 6,320.00 |
| 07/24/2026 15:53 | 7 | 6,320.00 |
| 07/24/2026 15:53 | 3 | 6,320.00 |
| 07/24/2026 15:53 | 10 | 6,321.37 |
| 07/24/2026 15:53 | 10 | 6,324.73 |
| 07/24/2026 15:51 | 10 | 6,325.96 |
| 07/24/2026 15:51 | 1 | 6,325.00 |
| 07/24/2026 15:51 | 9 | 6,324.99 |
| 07/24/2026 15:51 | 1 | 6,324.99 |
| 07/24/2026 15:51 | 1 | 6,318.30 |
| 07/24/2026 15:51 | 1 | 6,324.16 |
| 07/24/2026 15:51 | 1 | 6,290.20 |
| 07/24/2026 15:51 | 1 | 6,290.19 |
| 07/24/2026 15:51 | 1 | 6,290.17 |
| 07/24/2026 15:49 | 1 | 6,291.00 |
| 07/24/2026 15:46 | 1 | 6,278.21 |
| 07/24/2026 15:46 | 5 | 6,278.00 |
| 07/24/2026 15:46 | 7 | 6,278.00 |
| 07/24/2026 15:46 | 3 | 6,278.00 |
| 07/24/2026 15:46 | 9 | 6,278.00 |
| 07/24/2026 15:46 | 1 | 6,278.00 |
| 07/24/2026 15:46 | 10 | 6,278.00 |
| 07/24/2026 15:46 | 5 | 6,278.00 |
| 07/24/2026 15:46 | 10 | 6,278.00 |
| 07/24/2026 15:46 | 1 | 6,278.00 |
| 07/24/2026 15:46 | 1 | 6,278.00 |
| 07/24/2026 15:46 | 8 | 6,278.00 |
| 07/24/2026 15:46 | 2 | 6,278.00 |
| 07/24/2026 15:46 | 1 | 6,278.00 |
| 07/24/2026 15:46 | 7 | 6,278.00 |
| 07/24/2026 15:46 | 10 | 6,278.00 |
| 07/24/2026 15:44 | 1 | 6,278.11 |
| 07/24/2026 15:44 | 5 | 6,251.91 |
| 07/24/2026 15:44 | 1 | 6,278.595 |
| 07/24/2026 15:44 | 1 | 6,278.595 |
| 07/24/2026 15:42 | 1 | 6,275.00 |
| 07/24/2026 15:42 | 1 | 6,271.42 |
| 07/24/2026 15:41 | 1 | 6,240.05 |
| 07/24/2026 15:41 | 1 | 6,240.05 |
| 07/24/2026 15:41 | 8 | 6,240.00 |
| 07/24/2026 15:41 | 13 | 6,240.00 |
| 07/24/2026 15:41 | 2 | 6,240.00 |
| 07/24/2026 15:41 | 4 | 6,239.99 |
| 07/24/2026 15:41 | 4 | 6,239.22 |
| 07/24/2026 15:38 | 1 | 6,215.00 |
| 07/24/2026 15:37 | 4 | 6,239.22 |
| 07/24/2026 15:37 | 23 | 6,238.33 |
| 07/24/2026 15:37 | 17 | 6,238.33 |
| 07/24/2026 15:37 | 10 | 6,237.75 |
| 07/24/2026 15:37 | 5 | 6,231.14 |
| 07/24/2026 15:37 | 3 | 6,231.14 |
| 07/24/2026 15:37 | 1 | 6,230.20 |
| 07/24/2026 15:37 | 1 | 6,230.00 |
| 07/24/2026 15:37 | 1 | 6,190.00 |
| 07/24/2026 15:35 | 4 | 6,151.92 |
| 07/24/2026 15:35 | 204 | 6,152.83 |
| 07/24/2026 15:35 | 204 | 6,152.83 |