NVR Rg
NVR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:18:38
Bid
04/24/2026 - 20:58:53
Bid
Volume
Ask
04/24/2026 - 20:58:53
Ask
Volume
6,588.92
-80.09 ( -1.20% )
6,595.59
30
6,632.57
20
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:18 1 6,587.6025
04/24/2026 14:18 1 6,588.92
04/24/2026 14:18 1 6,596.82
04/24/2026 14:18 1 6,596.84
04/24/2026 14:18 2 6,593.43
04/24/2026 14:18 1 6,596.76
04/24/2026 14:18 2 6,596.84
04/24/2026 14:18 1 6,596.84
04/24/2026 14:18 1 6,596.85
04/24/2026 14:18 1 6,597.02
04/24/2026 14:18 6 6,597.02
04/24/2026 14:18 1 6,597.02
04/24/2026 14:18 3 6,597.02
04/24/2026 14:18 2 6,597.02
04/24/2026 14:18 1 6,620.9778
04/24/2026 14:17 1 6,617.51
04/24/2026 14:17 1 6,597.02
04/24/2026 14:17 1 6,597.02
04/24/2026 14:17 1 6,606.50
04/24/2026 14:17 1 6,590.00
04/24/2026 14:17 10 6,587.60
04/24/2026 14:17 1 6,605.70
04/24/2026 14:17 1 6,605.55
04/24/2026 14:16 1 6,598.4422
04/24/2026 14:16 1 6,597.7953
04/24/2026 14:16 1 6,596.76
04/24/2026 14:16 1 6,596.76
04/24/2026 14:16 1 6,596.95
04/24/2026 14:16 2 6,598.82
04/24/2026 14:16 1 6,598.82
04/24/2026 14:16 1 6,599.94
04/24/2026 14:16 1 6,596.96
04/24/2026 14:16 1 6,598.42
04/24/2026 14:16 3 6,596.96
04/24/2026 14:16 3 6,596.96
04/24/2026 14:16 1 6,596.96
04/24/2026 14:16 6 6,596.96
04/24/2026 14:16 1 6,598.67
04/24/2026 14:16 10 6,598.71
04/24/2026 14:15 1 6,617.99
04/24/2026 14:14 4 6,594.04
04/24/2026 14:14 1 6,594.5802
04/24/2026 14:14 1 6,594.5802
04/24/2026 14:14 3 6,592.3001
04/24/2026 14:14 2 6,605.4916
04/24/2026 14:13 10 6,592.30