Holcim N
HOLN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2026 - 17:15:58
Geld
09.04.2026 - 17:16:00
Geld
Volumen
Brief
09.04.2026 - 17:16:00
Brief
Volumen
69.56
-0.42 ( -0.60% )
69.54
983
69.58
834
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2026 17:15 18 69.54
04/09/2026 17:15 2 69.54
04/09/2026 17:15 9 69.54
04/09/2026 17:15 11 69.54
04/09/2026 17:15 5 69.54
04/09/2026 17:15 14 69.54
04/09/2026 17:15 21 69.54
04/09/2026 17:15 3 69.54
04/09/2026 17:15 2 69.54
04/09/2026 17:15 2 69.54
04/09/2026 17:15 14 69.54
04/09/2026 17:15 124 69.54
04/09/2026 17:15 10 69.54
04/09/2026 17:15 16 69.54
04/09/2026 17:15 86 69.54
04/09/2026 17:15 8 69.54
04/09/2026 17:15 1 69.54
04/09/2026 17:15 1 69.54
04/09/2026 17:15 6 69.54
04/09/2026 17:15 50 69.54
04/09/2026 17:15 13 69.54
04/09/2026 17:15 7 69.54
04/09/2026 17:15 82 69.54
04/09/2026 17:15 11 69.54
04/09/2026 17:15 215 69.54
04/09/2026 17:15 205 69.54
04/09/2026 17:15 175 69.52
04/09/2026 17:15 67 69.52
04/09/2026 17:15 118 69.52
04/09/2026 17:15 2 69.54
04/09/2026 17:15 6 69.54
04/09/2026 17:15 2 69.54
04/09/2026 17:15 93 69.54
04/09/2026 17:15 115 69.54
04/09/2026 17:15 117 69.54
04/09/2026 17:15 212 69.54
04/09/2026 17:15 192 69.54
04/09/2026 17:15 206 69.54
04/09/2026 17:14 240 69.52
04/09/2026 17:14 24 69.50
04/09/2026 17:14 95 69.50
04/09/2026 17:14 124 69.52
04/09/2026 17:14 139 69.52
04/09/2026 17:14 48 69.50
04/09/2026 17:14 108 69.50
04/09/2026 17:13 129 69.50
04/09/2026 17:13 265 69.50
04/09/2026 17:13 39 69.48
04/09/2026 17:13 71 69.48
04/09/2026 17:13 163 69.48
04/09/2026 17:13 265 69.48
04/09/2026 17:13 129 69.48
04/09/2026 17:13 128 69.48
04/09/2026 17:13 140 69.48
04/09/2026 17:13 175 69.48
04/09/2026 17:13 265 69.48
04/09/2026 17:13 30 69.48
04/09/2026 17:13 49 69.50
04/09/2026 17:13 172 69.48
04/09/2026 17:13 152 69.46
04/09/2026 17:13 156 69.46
04/09/2026 17:13 220 69.46
04/09/2026 17:13 175 69.46
04/09/2026 17:13 134 69.46
04/09/2026 17:13 175 69.46
04/09/2026 17:13 132 69.48
04/09/2026 17:13 127 69.48
04/09/2026 17:13 128 69.48
04/09/2026 17:13 108 69.48
04/09/2026 17:13 175 69.48
04/09/2026 17:13 145 69.50
04/09/2026 17:13 140 69.50
04/09/2026 17:13 175 69.50
04/09/2026 17:13 39 69.50
04/09/2026 17:13 27 69.52
04/09/2026 17:13 265 69.52
04/09/2026 17:13 247 69.52
04/09/2026 17:13 1 69.52
04/09/2026 17:13 1 69.52
04/09/2026 17:13 117 69.52
04/09/2026 17:13 1 69.52
04/09/2026 17:13 106 69.50
04/09/2026 17:13 8 69.50
04/09/2026 17:12 175 69.50
04/09/2026 17:12 265 69.50
04/09/2026 17:12 133 69.52
04/09/2026 17:12 148 69.52
04/09/2026 17:12 28 69.48
04/09/2026 17:12 104 69.48
04/09/2026 17:12 175 69.46
04/09/2026 17:12 175 69.46
04/09/2026 17:12 209 69.50
04/09/2026 17:12 189 69.50
04/09/2026 17:12 248 69.48
04/09/2026 17:12 135 69.48
04/09/2026 17:12 175 69.48
04/09/2026 17:12 265 69.48
04/09/2026 17:12 95 69.48
04/09/2026 17:11 175 69.46
04/09/2026 17:10 125 69.50
04/09/2026 17:10 90 69.52
04/09/2026 17:10 180 69.52
04/09/2026 17:10 41 69.52
04/09/2026 17:10 155 69.52
04/09/2026 17:10 164 69.50
04/09/2026 17:10 11 69.50
04/09/2026 17:10 164 69.50
04/09/2026 17:10 120 69.50
04/09/2026 17:10 171 69.54
04/09/2026 17:10 153 69.52
04/09/2026 17:10 24 69.52
04/09/2026 17:09 197 69.50
04/09/2026 17:09 68 69.50
04/09/2026 17:09 183 69.52
04/09/2026 17:09 175 69.52
04/09/2026 17:09 151 69.52
04/09/2026 17:09 83 69.48
04/09/2026 17:09 35 69.50
04/09/2026 17:09 197 69.50
04/09/2026 17:09 52 69.50
04/09/2026 17:09 93 69.48
04/09/2026 17:09 39 69.48
04/09/2026 17:09 16 69.48
04/09/2026 17:08 179 69.50
04/09/2026 17:08 175 69.50
04/09/2026 17:08 175 69.52
04/09/2026 17:08 175 69.54
04/09/2026 17:08 206 69.54
04/09/2026 17:08 153 69.56
04/09/2026 17:08 34 69.56
04/09/2026 17:08 24 69.56
04/09/2026 17:08 7 69.56
04/09/2026 17:08 121 69.56
04/09/2026 17:08 132 69.56
04/09/2026 17:06 164 69.60
04/09/2026 17:06 70 69.60
04/09/2026 17:06 44 69.60
04/09/2026 17:06 24 69.60
04/09/2026 17:05 1098 69.60
04/09/2026 17:05 175 69.60
04/09/2026 17:05 144 69.60
04/09/2026 17:05 211 69.60
04/09/2026 17:05 68 69.62
04/09/2026 17:05 137 69.62
04/09/2026 17:05 211 69.62
04/09/2026 17:05 24 69.60
04/09/2026 17:05 150 69.60
04/09/2026 17:04 34 69.58
04/09/2026 17:04 178 69.58
04/09/2026 17:04 6 69.56
04/09/2026 17:04 57 69.56
04/09/2026 17:04 57 69.56
04/09/2026 17:04 4 69.54
04/09/2026 17:03 40 69.56
04/09/2026 17:03 50 69.58
04/09/2026 17:03 53 69.62
04/09/2026 17:03 26 69.62
04/09/2026 17:03 211 69.62
04/09/2026 17:03 106 69.60
04/09/2026 17:03 137 69.60
04/09/2026 17:02 159 69.60
04/09/2026 17:02 158 69.60
04/09/2026 17:02 38 69.60
04/09/2026 17:02 137 69.58
04/09/2026 17:02 79 69.58
04/09/2026 17:01 137 69.60
04/09/2026 17:01 161 69.62
04/09/2026 17:01 174 69.64
04/09/2026 17:01 72 69.64
04/09/2026 17:01 191 69.64
04/09/2026 17:01 174 69.66
04/09/2026 17:01 48 69.68
04/09/2026 17:01 95 69.68
04/09/2026 17:00 137 69.66
04/09/2026 17:00 91 69.66
04/09/2026 17:00 329 69.66
04/09/2026 17:00 135 69.66
04/09/2026 17:00 60 69.66
04/09/2026 17:00 112 69.66
04/09/2026 16:59 180 69.68
04/09/2026 16:58 41 69.70
04/09/2026 16:58 153 69.70
04/09/2026 16:58 13 69.68
04/09/2026 16:58 18 69.68
04/09/2026 16:58 25 69.68
04/09/2026 16:58 2 69.68
04/09/2026 16:58 62 69.68
04/09/2026 16:57 70 69.68
04/09/2026 16:57 210 69.68
04/09/2026 16:56 101 69.66
04/09/2026 16:56 52 69.66
04/09/2026 16:56 30 69.66
04/09/2026 16:56 95 69.68
04/09/2026 16:56 152 69.68
04/09/2026 16:56 219 69.68
04/09/2026 16:55 211 69.70
04/09/2026 16:55 43 69.68
04/09/2026 16:55 146 69.70
04/09/2026 16:55 240 69.70
04/09/2026 16:55 221 69.70
04/09/2026 16:55 174 69.70
04/09/2026 16:55 176 69.70
04/09/2026 16:55 188 69.72
04/09/2026 16:55 211 69.70
04/09/2026 16:55 190 69.70
04/09/2026 16:55 35 69.68
04/09/2026 16:55 79 69.68
04/09/2026 16:55 39 69.68
04/09/2026 16:55 108 69.68
04/09/2026 16:55 17 69.68
04/09/2026 16:55 5 69.68
04/09/2026 16:55 23 69.70
04/09/2026 16:55 66 69.70
04/09/2026 16:55 67 69.70
04/09/2026 16:55 211 69.70
04/09/2026 16:55 154 69.68
04/09/2026 16:55 208 69.68
04/09/2026 16:53 99 69.66
04/09/2026 16:53 18 69.66
04/09/2026 16:52 211 69.64
04/09/2026 16:52 174 69.64
04/09/2026 16:52 137 69.64
04/09/2026 16:52 67 69.64
04/09/2026 16:52 105 69.66
04/09/2026 16:52 180 69.66
04/09/2026 16:52 174 69.66
04/09/2026 16:52 224 69.66
04/09/2026 16:52 211 69.66
04/09/2026 16:52 152 69.68
04/09/2026 16:52 146 69.72
04/09/2026 16:52 64 69.72
04/09/2026 16:52 128 69.72
04/09/2026 16:52 76 69.72
04/09/2026 16:52 211 69.72
04/09/2026 16:52 238 69.72
04/09/2026 16:52 221 69.70
04/09/2026 16:52 211 69.70
04/09/2026 16:52 211 69.68
04/09/2026 16:52 69 69.68
04/09/2026 16:51 108 69.66
04/09/2026 16:51 39 69.68
04/09/2026 16:51 234 69.68
04/09/2026 16:51 211 69.66
04/09/2026 16:51 171 69.66
04/09/2026 16:51 116 69.66
04/09/2026 16:51 177 69.66
04/09/2026 16:51 145 69.66
04/09/2026 16:50 164 69.68
04/09/2026 16:50 208 69.68
04/09/2026 16:50 10 69.68
04/09/2026 16:50 100 69.62
04/09/2026 16:50 76 69.64
04/09/2026 16:50 41 69.64
04/09/2026 16:50 90 69.64
04/09/2026 16:50 91 69.64
04/09/2026 16:50 41 69.64
04/09/2026 16:50 145 69.64
04/09/2026 16:50 140 69.64
04/09/2026 16:50 11 69.64
04/09/2026 16:50 175 69.64
04/09/2026 16:50 203 69.64
04/09/2026 16:49 63 69.60
04/09/2026 16:49 137 69.60
04/09/2026 16:49 129 69.60
04/09/2026 16:49 134 69.60
04/09/2026 16:49 108 69.60
04/09/2026 16:49 178 69.62
04/09/2026 16:48 100 69.64
04/09/2026 16:48 3 69.62
04/09/2026 16:48 27 69.62
04/09/2026 16:48 306 69.60
04/09/2026 16:47 168 69.60
04/09/2026 16:47 207 69.60
04/09/2026 16:47 196 69.58
04/09/2026 16:47 141 69.58
04/09/2026 16:46 106 69.58
04/09/2026 16:46 211 69.58
04/09/2026 16:45 79 69.62
04/09/2026 16:45 222 69.60
04/09/2026 16:45 71 69.60
04/09/2026 16:45 46 69.60
04/09/2026 16:45 165 69.60
04/09/2026 16:45 70 69.54
04/09/2026 16:44 156 69.56
04/09/2026 16:44 174 69.54
04/09/2026 16:44 211 69.54
04/09/2026 16:44 384 69.54
04/09/2026 16:44 315 69.54
04/09/2026 16:44 175 69.54
04/09/2026 16:44 222 69.54
04/09/2026 16:44 143 69.54
04/09/2026 16:44 211 69.54
04/09/2026 16:43 289 69.56
04/09/2026 16:43 211 69.56
04/09/2026 16:43 145 69.58
04/09/2026 16:43 24 69.58
04/09/2026 16:43 69 69.58
04/09/2026 16:43 117 69.58
04/09/2026 16:42 211 69.56
04/09/2026 16:41 105 69.56
04/09/2026 16:41 5 69.58
04/09/2026 16:41 112 69.62
04/09/2026 16:40 211 69.58
04/09/2026 16:39 230 69.58
04/09/2026 16:39 99 69.58
04/09/2026 16:39 77 69.58
04/09/2026 16:39 181 69.54
04/09/2026 16:38 71 69.50
04/09/2026 16:38 186 69.52
04/09/2026 16:38 150 69.52
04/09/2026 16:37 68 69.54
04/09/2026 16:37 211 69.54
04/09/2026 16:37 178 69.54
04/09/2026 16:37 129 69.50
04/09/2026 16:37 211 69.50
04/09/2026 16:37 120 69.50
04/09/2026 16:37 211 69.46
04/09/2026 16:37 2 69.48
04/09/2026 16:36 112 69.46
04/09/2026 16:34 2 69.50
04/09/2026 16:34 2 69.50
04/09/2026 16:34 2 69.50
04/09/2026 16:34 2 69.50
04/09/2026 16:34 8 69.50
04/09/2026 16:34 27 69.50
04/09/2026 16:34 30 69.52
04/09/2026 16:34 124 69.50
04/09/2026 16:34 26 69.50
04/09/2026 16:34 211 69.50
04/09/2026 16:33 31 69.54
04/09/2026 16:32 100 69.52
04/09/2026 16:31 201 69.54
04/09/2026 16:31 220 69.50
04/09/2026 16:31 137 69.50
04/09/2026 16:30 144 69.54
04/09/2026 16:30 157 69.54
04/09/2026 16:30 64 69.54
04/09/2026 16:30 68 69.54
04/09/2026 16:29 138 69.48
04/09/2026 16:29 24 69.48
04/09/2026 16:29 211 69.48
04/09/2026 16:28 130 69.46
04/09/2026 16:28 152 69.48
04/09/2026 16:28 211 69.48
04/09/2026 16:28 199 69.50
04/09/2026 16:28 175 69.48
04/09/2026 16:28 120 69.48
04/09/2026 16:28 26 69.48
04/09/2026 16:26 72 69.54
04/09/2026 16:26 54 69.54
04/09/2026 16:24 155 69.54
04/09/2026 16:24 211 69.54
04/09/2026 16:24 40 69.54
04/09/2026 16:24 155 69.56
04/09/2026 16:24 226 69.58
04/09/2026 16:24 218 69.58
04/09/2026 16:24 211 69.56
04/09/2026 16:24 121 69.56
04/09/2026 16:24 39 69.52
04/09/2026 16:23 137 69.54
04/09/2026 16:23 145 69.54
04/09/2026 16:23 178 69.54
04/09/2026 16:22 25 69.54
04/09/2026 16:21 2 69.50
04/09/2026 16:21 4 69.50
04/09/2026 16:21 8 69.50
04/09/2026 16:21 211 69.50
04/09/2026 16:20 152 69.54
04/09/2026 16:20 211 69.54
04/09/2026 16:20 78 69.54
04/09/2026 16:20 112 69.54
04/09/2026 16:20 39 69.58
04/09/2026 16:20 151 69.58
04/09/2026 16:20 3 69.52
04/09/2026 16:20 11 69.52
04/09/2026 16:20 238 69.52
04/09/2026 16:19 117 69.50
04/09/2026 16:19 211 69.48
04/09/2026 16:19 182 69.48
04/09/2026 16:19 211 69.46
04/09/2026 16:19 40 69.46
04/09/2026 16:19 126 69.44
04/09/2026 16:19 72 69.44
04/09/2026 16:18 211 69.48
04/09/2026 16:18 181 69.48
04/09/2026 16:18 48 69.50
04/09/2026 16:18 92 69.50
04/09/2026 16:18 119 69.50
04/09/2026 16:18 101 69.50
04/09/2026 16:18 21 69.50
04/09/2026 16:18 2 69.50
04/09/2026 16:18 1 69.52
04/09/2026 16:18 2 69.52
04/09/2026 16:18 139 69.52
04/09/2026 16:17 129 69.54
04/09/2026 16:17 61 69.54
04/09/2026 16:17 150 69.54
04/09/2026 16:17 166 69.52