Holcim N
HOLN
CHF
BÖRSE:
SWX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:19:55
Geld
22.10.2024 - 17:19:56
Geld
Volumen 		Brief
22.10.2024 - 17:19:55
Brief
Volumen
83.36
-0.68 ( -0.81% )
83.34
520
83.38
284
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:19 4 83.32
10/22/2024 17:19 11 83.32
10/22/2024 17:19 311 83.34
10/22/2024 17:19 145 83.34
10/22/2024 17:19 71 83.34
10/22/2024 17:19 76 83.34
10/22/2024 17:19 311 83.34
10/22/2024 17:19 10 83.30
10/22/2024 17:19 200 83.30
10/22/2024 17:18 50 83.30
10/22/2024 17:18 4 83.32
10/22/2024 17:18 86 83.32
10/22/2024 17:18 34 83.32
10/22/2024 17:18 75 83.32
10/22/2024 17:18 52 83.32
10/22/2024 17:18 46 83.32
10/22/2024 17:18 99 83.32
10/22/2024 17:17 71 83.32
10/22/2024 17:17 50 83.32
10/22/2024 17:17 311 83.32
10/22/2024 17:17 76 83.32
10/22/2024 17:17 10 83.32
10/22/2024 17:17 145 83.30
10/22/2024 17:17 10 83.30
10/22/2024 17:17 105 83.28
10/22/2024 17:16 311 83.30
10/22/2024 17:16 8 83.30
10/22/2024 17:15 10 83.30
10/22/2024 17:15 15 83.30
10/22/2024 17:15 44 83.28
10/22/2024 17:15 117 83.28
10/22/2024 17:15 12 83.28
10/22/2024 17:15 25 83.28
10/22/2024 17:15 135 83.30
10/22/2024 17:15 10 83.30
10/22/2024 17:15 135 83.30
10/22/2024 17:15 10 83.30
10/22/2024 17:15 174 83.28
10/22/2024 17:15 79 83.28
10/22/2024 17:15 81 83.28
10/22/2024 17:15 147 83.30
10/22/2024 17:15 311 83.30
10/22/2024 17:15 145 83.30
10/22/2024 17:15 107 83.28
10/22/2024 17:15 72 83.28
10/22/2024 17:15 73 83.28
10/22/2024 17:15 145 83.28
10/22/2024 17:15 149 83.28
10/22/2024 17:15 36 83.26
10/22/2024 17:15 181 83.26
10/22/2024 17:15 25 83.26
10/22/2024 17:15 302 83.26
10/22/2024 17:15 172 83.26
10/22/2024 17:15 56 83.26
10/22/2024 17:15 31 83.26
10/22/2024 17:15 80 83.26
10/22/2024 17:15 145 83.26
10/22/2024 17:15 144 83.26
10/22/2024 17:14 83 83.24
10/22/2024 17:14 50 83.24
10/22/2024 17:14 34 83.24
10/22/2024 17:14 1 83.24
10/22/2024 17:14 51 83.24
10/22/2024 17:13 2 83.24
10/22/2024 17:13 51 83.24
10/22/2024 17:13 16 83.26
10/22/2024 17:13 172 83.26
10/22/2024 17:13 103 83.26
10/22/2024 17:12 113 83.28
10/22/2024 17:11 4 83.30
10/22/2024 17:11 47 83.26
10/22/2024 17:11 20 83.28
10/22/2024 17:11 157 83.28
10/22/2024 17:11 154 83.28
10/22/2024 17:10 51 83.28
10/22/2024 17:10 51 83.28
10/22/2024 17:10 14 83.30
10/22/2024 17:09 44 83.26
10/22/2024 17:09 37 83.28
10/22/2024 17:09 51 83.28
10/22/2024 17:09 59 83.28
10/22/2024 17:09 261 83.28
10/22/2024 17:09 311 83.28
10/22/2024 17:09 116 83.26
10/22/2024 17:08 47 83.26
10/22/2024 17:07 6 83.30
10/22/2024 17:07 12 83.30
10/22/2024 17:07 1 83.30
10/22/2024 17:07 125 83.30
10/22/2024 17:06 12 83.32
10/22/2024 17:06 34 83.32
10/22/2024 17:06 93 83.32
10/22/2024 17:06 2 83.32
10/22/2024 17:06 112 83.32
10/22/2024 17:06 55 83.32
10/22/2024 17:06 98 83.30
10/22/2024 17:06 131 83.30
10/22/2024 17:06 95 83.30
10/22/2024 17:06 81 83.30
10/22/2024 17:05 21 83.26
10/22/2024 17:05 85 83.26
10/22/2024 17:05 77 83.26
10/22/2024 17:05 145 83.26
10/22/2024 17:05 57 83.26
10/22/2024 17:05 148 83.26
10/22/2024 17:05 311 83.26
10/22/2024 17:05 156 83.26
10/22/2024 17:05 145 83.28
10/22/2024 17:05 78 83.28
10/22/2024 17:05 75 83.28
10/22/2024 17:05 153 83.28
10/22/2024 17:05 117 83.28
10/22/2024 17:05 311 83.28
10/22/2024 17:05 129 83.28
10/22/2024 17:04 51 83.26
10/22/2024 17:04 64 83.26
10/22/2024 17:04 305 83.26
10/22/2024 17:04 120 83.26
10/22/2024 17:04 311 83.26
10/22/2024 17:04 25 83.28
10/22/2024 17:04 1 83.28
10/22/2024 17:04 1 83.28
10/22/2024 17:04 16 83.28
10/22/2024 17:04 58 83.28
10/22/2024 17:04 120 83.28
10/22/2024 17:03 120 83.30
10/22/2024 17:03 130 83.30
10/22/2024 17:03 39 83.30
10/22/2024 17:03 109 83.30
10/22/2024 17:03 142 83.30
10/22/2024 17:03 146 83.30
10/22/2024 17:03 125 83.30
10/22/2024 17:03 1 83.30
10/22/2024 17:03 311 83.30
10/22/2024 17:03 118 83.32
10/22/2024 17:03 159 83.34
10/22/2024 17:02 1 83.34
10/22/2024 17:02 131 83.34
10/22/2024 17:02 72 83.34
10/22/2024 17:02 3 83.34
10/22/2024 17:02 1 83.32
10/22/2024 17:02 39 83.32
10/22/2024 17:00 21 83.32
10/22/2024 17:00 114 83.32
10/22/2024 17:00 1 83.32
10/22/2024 17:00 1 83.32
10/22/2024 17:00 5 83.32
10/22/2024 17:00 548 83.34
10/22/2024 17:00 76 83.34
10/22/2024 17:00 95 83.34
10/22/2024 17:00 131 83.34
10/22/2024 17:00 155 83.34
10/22/2024 17:00 145 83.34
10/22/2024 17:00 154 83.34
10/22/2024 17:00 311 83.34
10/22/2024 17:00 165 83.34
10/22/2024 17:00 311 83.32
10/22/2024 17:00 289 83.32
10/22/2024 17:00 12 83.32
10/22/2024 17:00 43 83.32
10/22/2024 17:00 172 83.30
10/22/2024 17:00 1 83.32
10/22/2024 17:00 145 83.32
10/22/2024 17:00 98 83.32
10/22/2024 17:00 36 83.32
10/22/2024 17:00 42 83.32
10/22/2024 17:00 471 83.32
10/22/2024 17:00 13 83.32
10/22/2024 17:00 129 83.32
10/22/2024 17:00 133 83.32
10/22/2024 17:00 138 83.32
10/22/2024 17:00 3 83.32
10/22/2024 16:59 3 83.32
10/22/2024 16:59 39 83.32
10/22/2024 16:59 171 83.34
10/22/2024 16:59 19 83.36
10/22/2024 16:59 84 83.36
10/22/2024 16:59 311 83.36
10/22/2024 16:59 145 83.36
10/22/2024 16:59 359 83.36
10/22/2024 16:59 24 83.36
10/22/2024 16:58 88 83.34
10/22/2024 16:58 58 83.36
10/22/2024 16:58 311 83.36
10/22/2024 16:58 78 83.36
10/22/2024 16:58 89 83.32
10/22/2024 16:58 88 83.32
10/22/2024 16:57 124 83.34
10/22/2024 16:57 145 83.36
10/22/2024 16:57 42 83.36
10/22/2024 16:57 86 83.36
10/22/2024 16:57 72 83.36
10/22/2024 16:57 311 83.36
10/22/2024 16:56 19 83.34
10/22/2024 16:56 19 83.34
10/22/2024 16:56 108 83.34
10/22/2024 16:56 311 83.34
10/22/2024 16:56 155 83.32
10/22/2024 16:56 44 83.30
10/22/2024 16:55 29 83.34
10/22/2024 16:55 45 83.32
10/22/2024 16:55 420 83.30
10/22/2024 16:55 58 83.30
10/22/2024 16:54 60 83.32
10/22/2024 16:54 10 83.32
10/22/2024 16:54 2 83.32
10/22/2024 16:54 142 83.32
10/22/2024 16:54 124 83.32
10/22/2024 16:53 129 83.30
10/22/2024 16:53 145 83.30
10/22/2024 16:53 101 83.30
10/22/2024 16:53 18 83.30
10/22/2024 16:53 142 83.30
10/22/2024 16:53 2 83.30
10/22/2024 16:53 139 83.30
10/22/2024 16:53 142 83.30
10/22/2024 16:53 119 83.30
10/22/2024 16:53 282 83.32
10/22/2024 16:53 185 83.32
10/22/2024 16:53 118 83.32
10/22/2024 16:53 145 83.32
10/22/2024 16:53 264 83.32
10/22/2024 16:53 47 83.32
10/22/2024 16:53 162 83.32
10/22/2024 16:52 36 83.32
10/22/2024 16:52 37 83.30
10/22/2024 16:51 129 83.30
10/22/2024 16:51 120 83.30
10/22/2024 16:50 153 83.28
10/22/2024 16:49 127 83.28
10/22/2024 16:49 115 83.28
10/22/2024 16:49 41 83.28
10/22/2024 16:49 35 83.28
10/22/2024 16:49 151 83.28
10/22/2024 16:49 19 83.28
10/22/2024 16:49 123 83.28
10/22/2024 16:49 113 83.28
10/22/2024 16:49 245 83.28
10/22/2024 16:49 70 83.28
10/22/2024 16:48 101 83.24
10/22/2024 16:48 139 83.24
10/22/2024 16:48 20 83.26
10/22/2024 16:48 165 83.26
10/22/2024 16:48 16 83.26
10/22/2024 16:48 129 83.26
10/22/2024 16:48 12 83.26
10/22/2024 16:47 34 83.24
10/22/2024 16:47 311 83.24
10/22/2024 16:47 100 83.26
10/22/2024 16:47 78 83.24
10/22/2024 16:47 59 83.24
10/22/2024 16:47 47 83.26
10/22/2024 16:47 100 83.26
10/22/2024 16:47 142 83.26
10/22/2024 16:46 20 83.28
10/22/2024 16:45 22 83.28
10/22/2024 16:45 12 83.26
10/22/2024 16:45 126 83.26
10/22/2024 16:45 53 83.24
10/22/2024 16:44 104 83.26
10/22/2024 16:44 294 83.26
10/22/2024 16:44 446 83.26
10/22/2024 16:44 116 83.28
10/22/2024 16:44 941 83.28
10/22/2024 16:44 410 83.28
10/22/2024 16:43 100 83.30
10/22/2024 16:42 12 83.34
10/22/2024 16:42 145 83.34
10/22/2024 16:42 74 83.34
10/22/2024 16:42 142 83.34
10/22/2024 16:42 71 83.34
10/22/2024 16:42 135 83.34
10/22/2024 16:42 144 83.34
10/22/2024 16:42 311 83.34
10/22/2024 16:42 14 83.32
10/22/2024 16:42 12 83.30
10/22/2024 16:41 66 83.30
10/22/2024 16:41 27 83.32
10/22/2024 16:40 114 83.32
10/22/2024 16:40 2 83.32
10/22/2024 16:40 61 83.30
10/22/2024 16:40 120 83.30
10/22/2024 16:40 311 83.30
10/22/2024 16:40 142 83.30
10/22/2024 16:39 176 83.26
10/22/2024 16:39 145 83.26
10/22/2024 16:39 117 83.26
10/22/2024 16:39 142 83.26
10/22/2024 16:39 3 83.26
10/22/2024 16:39 144 83.26
10/22/2024 16:39 311 83.26
10/22/2024 16:39 196 83.26
10/22/2024 16:39 213 83.24
10/22/2024 16:39 301 83.26
10/22/2024 16:39 75 83.26
10/22/2024 16:38 77 83.24
10/22/2024 16:38 136 83.24
10/22/2024 16:38 139 83.24
10/22/2024 16:38 28 83.24
10/22/2024 16:38 124 83.26
10/22/2024 16:38 12 83.26
10/22/2024 16:38 170 83.26
10/22/2024 16:36 13 83.24
10/22/2024 16:36 13 83.22
10/22/2024 16:35 75 83.18
10/22/2024 16:35 6 83.18
10/22/2024 16:35 73 83.18
10/22/2024 16:35 82 83.18
10/22/2024 16:35 311 83.18
10/22/2024 16:35 69 83.14
10/22/2024 16:35 9 83.14
10/22/2024 16:35 152 83.16
10/22/2024 16:35 61 83.12
10/22/2024 16:35 311 83.12
10/22/2024 16:35 89 83.10
10/22/2024 16:35 311 83.10
10/22/2024 16:35 274 83.12
10/22/2024 16:34 117 83.10
10/22/2024 16:34 129 83.10
10/22/2024 16:34 12 83.10
10/22/2024 16:33 198 83.08
10/22/2024 16:33 129 83.08
10/22/2024 16:33 311 83.08
10/22/2024 16:33 36 83.08
10/22/2024 16:33 118 83.08
10/22/2024 16:33 198 83.08
10/22/2024 16:33 142 83.08
10/22/2024 16:33 57 83.06
10/22/2024 16:33 248 83.06
10/22/2024 16:33 57 83.08
10/22/2024 16:33 311 83.08
10/22/2024 16:33 180 83.10
10/22/2024 16:33 311 83.12
10/22/2024 16:33 28 83.12
10/22/2024 16:32 110 83.14
10/22/2024 16:32 86 83.14
10/22/2024 16:32 77 83.14
10/22/2024 16:32 124 83.14
10/22/2024 16:32 138 83.14
10/22/2024 16:32 305 83.14
10/22/2024 16:32 6 83.14
10/22/2024 16:32 50 83.12
10/22/2024 16:32 131 83.10
10/22/2024 16:32 137 83.14
10/22/2024 16:32 311 83.14
10/22/2024 16:32 168 83.14
10/22/2024 16:31 26 83.14
10/22/2024 16:31 311 83.14
10/22/2024 16:30 45 83.18
10/22/2024 16:30 45 83.18
10/22/2024 16:30 17 83.16
10/22/2024 16:30 53 83.12
10/22/2024 16:29 119 83.16
10/22/2024 16:29 11 83.16
10/22/2024 16:29 44 83.16
10/22/2024 16:28 103 83.18
10/22/2024 16:28 311 83.18
10/22/2024 16:28 311 83.18
10/22/2024 16:28 12 83.16
10/22/2024 16:27 10 83.16
10/22/2024 16:27 142 83.16
10/22/2024 16:27 78 83.16
10/22/2024 16:27 183 83.16
10/22/2024 16:27 131 83.16
10/22/2024 16:27 311 83.16
10/22/2024 16:27 145 83.16
10/22/2024 16:27 138 83.16
10/22/2024 16:27 86 83.16
10/22/2024 16:27 83 83.16
10/22/2024 16:27 311 83.16
10/22/2024 16:27 311 83.12
10/22/2024 16:27 80 83.12
10/22/2024 16:27 137 83.12
10/22/2024 16:25 28 83.12
10/22/2024 16:25 207 83.16
10/22/2024 16:25 104 83.16
10/22/2024 16:25 145 83.14
10/22/2024 16:25 3 83.14
10/22/2024 16:25 958 83.14
10/22/2024 16:24 72 83.16
10/22/2024 16:23 108 83.16
10/22/2024 16:22 135 83.16
10/22/2024 16:21 311 83.14
10/22/2024 16:21 248 83.14
10/22/2024 16:21 80 83.12
10/22/2024 16:21 89 83.10
10/22/2024 16:21 311 83.10
10/22/2024 16:21 178 83.08
10/22/2024 16:21 95 83.08
10/22/2024 16:21 47 83.08
10/22/2024 16:21 1 83.08
10/22/2024 16:21 17 83.10
10/22/2024 16:20 146 83.12
10/22/2024 16:20 334 83.12
10/22/2024 16:20 21 83.12
10/22/2024 16:20 12 83.12
10/22/2024 16:20 150 83.10