Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
17:30:32
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
18:24:09
|
Brief Volumen |
|---|---|---|---|---|
|
74.14
+1.32
(
+1.81% )
|
73.00
|
80 |
74.30
|
25 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:30 | 516 | 74.14 |
| 07/10/2026 17:30 | 1 | 74.14 |
| 07/10/2026 17:30 | 336 | 74.14 |
| 07/10/2026 17:30 | 124 | 74.14 |
| 07/10/2026 17:30 | 1 | 74.14 |
| 07/10/2026 17:30 | 1 | 74.14 |
| 07/10/2026 17:30 | 55 | 74.14 |
| 07/10/2026 17:30 | 183 | 74.14 |
| 07/10/2026 17:30 | 206 | 74.14 |
| 07/10/2026 17:30 | 1373 | 74.14 |
| 07/10/2026 17:30 | 1199 | 74.14 |
| 07/10/2026 17:30 | 558 | 74.14 |
| 07/10/2026 17:30 | 84 | 74.14 |
| 07/10/2026 17:30 | 107 | 74.14 |
| 07/10/2026 17:30 | 258 | 74.14 |
| 07/10/2026 17:30 | 287 | 74.14 |
| 07/10/2026 17:30 | 2605 | 74.14 |
| 07/10/2026 17:30 | 1706 | 74.14 |
| 07/10/2026 17:30 | 239 | 74.14 |
| 07/10/2026 17:30 | 275 | 74.14 |
| 07/10/2026 17:30 | 755 | 74.14 |
| 07/10/2026 17:30 | 569 | 74.14 |
| 07/10/2026 17:30 | 86 | 74.14 |
| 07/10/2026 17:30 | 54 | 74.14 |
| 07/10/2026 17:30 | 2702 | 74.14 |
| 07/10/2026 17:30 | 496 | 74.14 |
| 07/10/2026 17:30 | 6 | 74.14 |
| 07/10/2026 17:30 | 244 | 74.14 |
| 07/10/2026 17:30 | 62 | 74.14 |
| 07/10/2026 17:30 | 33 | 74.14 |
| 07/10/2026 17:30 | 2205 | 74.14 |
| 07/10/2026 17:30 | 81 | 74.14 |
| 07/10/2026 17:30 | 1952 | 74.14 |
| 07/10/2026 17:30 | 339 | 74.14 |
| 07/10/2026 17:30 | 98 | 74.14 |
| 07/10/2026 17:30 | 112 | 74.14 |
| 07/10/2026 17:30 | 357 | 74.14 |
| 07/10/2026 17:30 | 521 | 74.14 |
| 07/10/2026 17:30 | 164 | 74.14 |
| 07/10/2026 17:30 | 357 | 74.14 |
| 07/10/2026 17:30 | 521 | 74.14 |
| 07/10/2026 17:30 | 521 | 74.14 |
| 07/10/2026 17:30 | 359 | 74.14 |
| 07/10/2026 17:30 | 162 | 74.14 |
| 07/10/2026 17:30 | 238 | 74.14 |
| 07/10/2026 17:30 | 283 | 74.14 |
| 07/10/2026 17:30 | 449 | 74.14 |
| 07/10/2026 17:30 | 72 | 74.14 |
| 07/10/2026 17:30 | 481 | 74.14 |
| 07/10/2026 17:30 | 40 | 74.14 |
| 07/10/2026 17:30 | 47 | 74.14 |
| 07/10/2026 17:30 | 54 | 74.14 |
| 07/10/2026 17:30 | 420 | 74.14 |
| 07/10/2026 17:30 | 250 | 74.14 |
| 07/10/2026 17:30 | 521 | 74.14 |
| 07/10/2026 17:30 | 521 | 74.14 |
| 07/10/2026 17:30 | 330 | 74.14 |
| 07/10/2026 17:30 | 250 | 74.14 |
| 07/10/2026 17:30 | 165 | 74.14 |
| 07/10/2026 17:30 | 297 | 74.14 |
| 07/10/2026 17:30 | 261 | 74.14 |
| 07/10/2026 17:30 | 53 | 74.14 |
| 07/10/2026 17:30 | 500 | 74.14 |
| 07/10/2026 17:30 | 228 | 74.14 |
| 07/10/2026 17:30 | 1082 | 74.14 |
| 07/10/2026 17:30 | 389 | 74.14 |
| 07/10/2026 17:30 | 343 | 74.14 |
| 07/10/2026 17:30 | 54 | 74.14 |
| 07/10/2026 17:30 | 81 | 74.14 |
| 07/10/2026 17:30 | 302 | 74.14 |
| 07/10/2026 17:30 | 543 | 74.14 |
| 07/10/2026 17:30 | 58 | 74.14 |
| 07/10/2026 17:30 | 30 | 74.14 |
| 07/10/2026 17:30 | 465 | 74.14 |
| 07/10/2026 17:30 | 1577 | 74.14 |
| 07/10/2026 17:30 | 480 | 74.14 |
| 07/10/2026 17:30 | 904 | 74.14 |
| 07/10/2026 17:30 | 210 | 74.14 |
| 07/10/2026 17:30 | 470 | 74.14 |
| 07/10/2026 17:30 | 186 | 74.14 |
| 07/10/2026 17:30 | 124 | 74.14 |
| 07/10/2026 17:30 | 1 | 74.14 |
| 07/10/2026 17:30 | 741 | 74.14 |
| 07/10/2026 17:30 | 81 | 74.14 |
| 07/10/2026 17:30 | 275 | 74.14 |
| 07/10/2026 17:30 | 756 | 74.14 |
| 07/10/2026 17:30 | 90 | 74.14 |
| 07/10/2026 17:30 | 2042 | 74.14 |
| 07/10/2026 17:30 | 15 | 74.14 |
| 07/10/2026 17:30 | 36 | 74.14 |
| 07/10/2026 17:30 | 27 | 74.14 |
| 07/10/2026 17:30 | 91 | 74.14 |
| 07/10/2026 17:30 | 67 | 74.14 |
| 07/10/2026 17:30 | 54 | 74.14 |
| 07/10/2026 17:30 | 1120 | 74.14 |
| 07/10/2026 17:30 | 53 | 74.14 |
| 07/10/2026 17:30 | 233 | 74.14 |
| 07/10/2026 17:30 | 602 | 74.14 |
| 07/10/2026 17:30 | 29 | 74.14 |
| 07/10/2026 17:30 | 155 | 74.14 |
| 07/10/2026 17:30 | 140 | 74.14 |
| 07/10/2026 17:30 | 718 | 74.14 |
| 07/10/2026 17:30 | 39 | 74.14 |
| 07/10/2026 17:30 | 54 | 74.14 |
| 07/10/2026 17:30 | 911 | 74.14 |
| 07/10/2026 17:30 | 92 | 74.14 |
| 07/10/2026 17:30 | 1336 | 74.14 |
| 07/10/2026 17:30 | 1366 | 74.14 |
| 07/10/2026 17:30 | 1098 | 74.14 |
| 07/10/2026 17:30 | 81 | 74.14 |
| 07/10/2026 17:30 | 758 | 74.14 |
| 07/10/2026 17:30 | 53 | 74.14 |
| 07/10/2026 17:30 | 258 | 74.14 |
| 07/10/2026 17:30 | 1116 | 74.14 |
| 07/10/2026 17:30 | 108 | 74.14 |
| 07/10/2026 17:30 | 1041 | 74.14 |
| 07/10/2026 17:30 | 471 | 74.14 |
| 07/10/2026 17:30 | 217 | 74.14 |
| 07/10/2026 17:30 | 412 | 74.14 |
| 07/10/2026 17:30 | 81 | 74.14 |
| 07/10/2026 17:30 | 134 | 74.14 |
| 07/10/2026 17:30 | 1120 | 74.14 |
| 07/10/2026 17:30 | 1106 | 74.14 |
| 07/10/2026 17:30 | 362 | 74.14 |
| 07/10/2026 17:30 | 242 | 74.14 |
| 07/10/2026 17:30 | 332 | 74.14 |
| 07/10/2026 17:30 | 1339 | 74.14 |
| 07/10/2026 17:30 | 502 | 74.14 |
| 07/10/2026 17:30 | 160 | 74.14 |
| 07/10/2026 17:30 | 6744 | 74.14 |
| 07/10/2026 17:30 | 1039 | 74.14 |
| 07/10/2026 17:30 | 251 | 74.14 |
| 07/10/2026 17:30 | 343 | 74.14 |
| 07/10/2026 17:30 | 565 | 74.14 |
| 07/10/2026 17:30 | 1655 | 74.14 |
| 07/10/2026 17:30 | 248 | 74.14 |
| 07/10/2026 17:30 | 1430 | 74.14 |
| 07/10/2026 17:30 | 232 | 74.14 |
| 07/10/2026 17:30 | 1036 | 74.14 |
| 07/10/2026 17:30 | 585 | 74.14 |
| 07/10/2026 17:30 | 376 | 74.14 |
| 07/10/2026 17:30 | 1859 | 74.14 |
| 07/10/2026 17:30 | 1183 | 74.14 |
| 07/10/2026 17:30 | 1031 | 74.14 |
| 07/10/2026 17:30 | 269 | 74.14 |
| 07/10/2026 17:30 | 2205 | 74.14 |
| 07/10/2026 17:30 | 273 | 74.14 |
| 07/10/2026 17:30 | 250 | 74.14 |
| 07/10/2026 17:30 | 5220 | 74.14 |
| 07/10/2026 17:30 | 2767 | 74.14 |
| 07/10/2026 17:30 | 962 | 74.14 |
| 07/10/2026 17:30 | 61 | 74.14 |
| 07/10/2026 17:30 | 19 | 74.14 |
| 07/10/2026 17:30 | 112 | 74.14 |
| 07/10/2026 17:30 | 26 | 74.14 |
| 07/10/2026 17:30 | 2635 | 74.14 |
| 07/10/2026 17:30 | 618 | 74.14 |
| 07/10/2026 17:30 | 1015 | 74.14 |
| 07/10/2026 17:30 | 1984 | 74.14 |
| 07/10/2026 17:30 | 281 | 74.14 |
| 07/10/2026 17:30 | 505 | 74.14 |
| 07/10/2026 17:30 | 620 | 74.14 |
| 07/10/2026 17:30 | 838 | 74.14 |
| 07/10/2026 17:30 | 267 | 74.14 |
| 07/10/2026 17:30 | 58 | 74.14 |
| 07/10/2026 17:30 | 948 | 74.14 |
| 07/10/2026 17:30 | 541 | 74.14 |
| 07/10/2026 17:30 | 502 | 74.14 |
| 07/10/2026 17:30 | 9 | 74.14 |
| 07/10/2026 17:30 | 945 | 74.14 |
| 07/10/2026 17:30 | 1332 | 74.14 |
| 07/10/2026 17:30 | 232 | 74.14 |
| 07/10/2026 17:30 | 908 | 74.14 |
| 07/10/2026 17:30 | 4235 | 74.14 |
| 07/10/2026 17:30 | 19 | 74.14 |
| 07/10/2026 17:30 | 738 | 74.14 |
| 07/10/2026 17:30 | 103 | 74.14 |
| 07/10/2026 17:30 | 484 | 74.14 |
| 07/10/2026 17:30 | 212 | 74.14 |
| 07/10/2026 17:30 | 4004 | 74.14 |
| 07/10/2026 17:30 | 7138 | 74.14 |
| 07/10/2026 17:30 | 993 | 74.14 |
| 07/10/2026 17:30 | 1739 | 74.14 |
| 07/10/2026 17:30 | 454 | 74.14 |
| 07/10/2026 17:30 | 1621 | 74.14 |
| 07/10/2026 17:30 | 982 | 74.14 |
| 07/10/2026 17:30 | 1397 | 74.14 |
| 07/10/2026 17:30 | 319 | 74.14 |
| 07/10/2026 17:30 | 635 | 74.14 |
| 07/10/2026 17:30 | 565 | 74.14 |
| 07/10/2026 17:30 | 277 | 74.14 |
| 07/10/2026 17:30 | 15 | 74.14 |
| 07/10/2026 17:30 | 933 | 74.14 |
| 07/10/2026 17:30 | 5424 | 74.14 |
| 07/10/2026 17:30 | 451 | 74.14 |
| 07/10/2026 17:30 | 1032 | 74.14 |
| 07/10/2026 17:30 | 2476 | 74.14 |
| 07/10/2026 17:30 | 1689 | 74.14 |
| 07/10/2026 17:30 | 1132 | 74.14 |
| 07/10/2026 17:30 | 1439 | 74.14 |
| 07/10/2026 17:30 | 34 | 74.14 |
| 07/10/2026 17:30 | 1014 | 74.14 |
| 07/10/2026 17:30 | 1359 | 74.14 |
| 07/10/2026 17:30 | 1236 | 74.14 |
| 07/10/2026 17:30 | 25 | 74.14 |
| 07/10/2026 17:30 | 3389 | 74.14 |
| 07/10/2026 17:30 | 1556 | 74.14 |
| 07/10/2026 17:30 | 2605 | 74.14 |
| 07/10/2026 17:30 | 2 | 74.14 |
| 07/10/2026 17:30 | 13 | 74.14 |
| 07/10/2026 17:30 | 2477 | 74.14 |
| 07/10/2026 17:30 | 18 | 74.14 |
| 07/10/2026 17:30 | 1340 | 74.14 |
| 07/10/2026 17:30 | 5210 | 74.14 |
| 07/10/2026 17:30 | 144 | 74.14 |
| 07/10/2026 17:30 | 2767 | 74.14 |
| 07/10/2026 17:30 | 1373 | 74.14 |
| 07/10/2026 17:30 | 1676 | 74.14 |
| 07/10/2026 17:30 | 192 | 74.14 |
| 07/10/2026 17:30 | 100 | 74.14 |
| 07/10/2026 17:30 | 1869 | 74.14 |
| 07/10/2026 17:30 | 1421 | 74.14 |
| 07/10/2026 17:30 | 2 | 74.14 |
| 07/10/2026 17:30 | 10420 | 74.14 |
| 07/10/2026 17:30 | 13 | 74.14 |
| 07/10/2026 17:30 | 5048 | 74.14 |
| 07/10/2026 17:30 | 161 | 74.14 |
| 07/10/2026 17:30 | 2576 | 74.14 |
| 07/10/2026 17:30 | 1636 | 74.14 |
| 07/10/2026 17:30 | 1554 | 74.14 |
| 07/10/2026 17:30 | 1428 | 74.14 |
| 07/10/2026 17:30 | 1387 | 74.14 |
| 07/10/2026 17:30 | 673 | 74.14 |
| 07/10/2026 17:30 | 426 | 74.14 |
| 07/10/2026 17:30 | 1660 | 74.14 |
| 07/10/2026 17:30 | 56 | 74.14 |
| 07/10/2026 17:30 | 3 | 74.14 |
| 07/10/2026 17:30 | 8 | 74.14 |
| 07/10/2026 17:30 | 30 | 74.14 |
| 07/10/2026 17:30 | 121 | 74.14 |
| 07/10/2026 17:30 | 1516 | 74.14 |
| 07/10/2026 17:30 | 2 | 74.14 |
| 07/10/2026 17:30 | 483 | 74.14 |
| 07/10/2026 17:30 | 2124 | 74.14 |
| 07/10/2026 17:30 | 1605 | 74.14 |
| 07/10/2026 17:30 | 2229 | 74.14 |
| 07/10/2026 17:30 | 2097 | 74.14 |
| 07/10/2026 17:30 | 9 | 74.14 |
| 07/10/2026 17:30 | 10184 | 74.14 |
| 07/10/2026 17:30 | 5571 | 74.14 |
| 07/10/2026 17:30 | 1000 | 74.14 |
| 07/10/2026 17:30 | 20 | 74.14 |
| 07/10/2026 17:30 | 5684 | 74.14 |
| 07/10/2026 17:30 | 14 | 74.14 |
| 07/10/2026 17:30 | 711 | 74.14 |
| 07/10/2026 17:30 | 832 | 74.14 |
| 07/10/2026 17:30 | 42 | 74.14 |
| 07/10/2026 17:30 | 336 | 74.14 |
| 07/10/2026 17:30 | 130 | 74.14 |
| 07/10/2026 17:30 | 170 | 74.14 |
| 07/10/2026 17:30 | 2237 | 74.14 |
| 07/10/2026 17:30 | 575 | 74.14 |
| 07/10/2026 17:30 | 19 | 74.14 |
| 07/10/2026 17:30 | 1514 | 74.14 |
| 07/10/2026 17:30 | 2756 | 74.14 |
| 07/10/2026 17:30 | 3452 | 74.14 |
| 07/10/2026 17:30 | 5940 | 74.14 |
| 07/10/2026 17:30 | 114 | 74.14 |
| 07/10/2026 17:30 | 51 | 74.14 |
| 07/10/2026 17:30 | 1174 | 74.14 |
| 07/10/2026 17:30 | 32 | 74.14 |
| 07/10/2026 17:30 | 344 | 74.14 |
| 07/10/2026 17:30 | 982 | 74.14 |
| 07/10/2026 17:30 | 786 | 74.14 |
| 07/10/2026 17:30 | 2619 | 74.14 |
| 07/10/2026 17:30 | 700 | 74.14 |
| 07/10/2026 17:30 | 1783 | 74.14 |
| 07/10/2026 17:30 | 907 | 74.14 |
| 07/10/2026 17:30 | 44 | 74.14 |
| 07/10/2026 17:30 | 288 | 74.14 |
| 07/10/2026 17:30 | 337 | 74.14 |
| 07/10/2026 17:30 | 101 | 74.14 |
| 07/10/2026 17:30 | 28 | 74.14 |
| 07/10/2026 17:30 | 2019 | 74.14 |
| 07/10/2026 17:30 | 672 | 74.14 |
| 07/10/2026 17:30 | 41 | 74.14 |
| 07/10/2026 17:30 | 170 | 74.14 |
| 07/10/2026 17:30 | 318 | 74.14 |
| 07/10/2026 17:30 | 715 | 74.14 |
| 07/10/2026 17:30 | 456 | 74.14 |
| 07/10/2026 17:30 | 1005 | 74.14 |
| 07/10/2026 17:30 | 1762 | 74.14 |
| 07/10/2026 17:30 | 3264 | 74.14 |
| 07/10/2026 17:30 | 25 | 74.14 |
| 07/10/2026 17:30 | 295 | 74.14 |
| 07/10/2026 17:30 | 1488 | 74.14 |
| 07/10/2026 17:30 | 87 | 74.14 |
| 07/10/2026 17:30 | 12 | 74.14 |
| 07/10/2026 17:30 | 118 | 74.14 |
| 07/10/2026 17:30 | 1916 | 74.14 |
| 07/10/2026 17:30 | 1918 | 74.14 |
| 07/10/2026 17:30 | 1922 | 74.14 |
| 07/10/2026 17:30 | 69 | 74.14 |
| 07/10/2026 17:30 | 418 | 74.14 |
| 07/10/2026 17:30 | 48 | 74.14 |
| 07/10/2026 17:30 | 3295 | 74.14 |
| 07/10/2026 17:30 | 3163 | 74.14 |
| 07/10/2026 17:30 | 1628 | 74.14 |
| 07/10/2026 17:30 | 208 | 74.14 |
| 07/10/2026 17:30 | 26 | 74.14 |
| 07/10/2026 17:30 | 12 | 74.14 |
| 07/10/2026 17:30 | 139 | 74.14 |
| 07/10/2026 17:30 | 149 | 74.14 |
| 07/10/2026 17:30 | 18 | 74.14 |
| 07/10/2026 17:30 | 18 | 74.14 |
| 07/10/2026 17:30 | 54 | 74.14 |
| 07/10/2026 17:30 | 1052 | 74.14 |
| 07/10/2026 17:30 | 302 | 74.14 |
| 07/10/2026 17:30 | 4 | 74.14 |
| 07/10/2026 17:30 | 5 | 74.14 |
| 07/10/2026 17:30 | 20 | 74.14 |
| 07/10/2026 17:30 | 14 | 74.14 |
| 07/10/2026 17:30 | 21 | 74.14 |
| 07/10/2026 17:30 | 63 | 74.14 |
| 07/10/2026 17:30 | 335 | 74.14 |
| 07/10/2026 17:30 | 333 | 74.14 |
| 07/10/2026 17:30 | 7 | 74.14 |
| 07/10/2026 17:30 | 142 | 74.14 |
| 07/10/2026 17:30 | 221 | 74.14 |
| 07/10/2026 17:30 | 21 | 74.14 |
| 07/10/2026 17:30 | 37 | 74.14 |
| 07/10/2026 17:30 | 44 | 74.14 |
| 07/10/2026 17:30 | 1290 | 74.14 |
| 07/10/2026 17:30 | 7 | 74.14 |
| 07/10/2026 17:30 | 35 | 74.14 |
| 07/10/2026 17:30 | 51 | 74.14 |
| 07/10/2026 17:30 | 333 | 74.14 |
| 07/10/2026 17:30 | 38 | 74.14 |
| 07/10/2026 17:19 | 129 | 74.00 |
| 07/10/2026 17:19 | 148 | 74.00 |
| 07/10/2026 17:19 | 20 | 73.98 |
| 07/10/2026 17:18 | 131 | 74.00 |
| 07/10/2026 17:18 | 143 | 74.00 |
| 07/10/2026 17:18 | 2 | 74.00 |
| 07/10/2026 17:18 | 181 | 74.02 |
| 07/10/2026 17:18 | 434 | 74.02 |
| 07/10/2026 17:18 | 170 | 74.02 |
| 07/10/2026 17:18 | 71 | 74.02 |
| 07/10/2026 17:18 | 40 | 74.00 |
| 07/10/2026 17:17 | 119 | 73.98 |
| 07/10/2026 17:17 | 136 | 73.98 |
| 07/10/2026 17:17 | 153 | 73.98 |
| 07/10/2026 17:17 | 178 | 73.98 |
| 07/10/2026 17:16 | 38 | 73.96 |
| 07/10/2026 17:16 | 153 | 73.96 |
| 07/10/2026 17:16 | 170 | 73.96 |
| 07/10/2026 17:16 | 22 | 73.96 |
| 07/10/2026 17:16 | 117 | 73.96 |
| 07/10/2026 17:16 | 193 | 73.98 |
| 07/10/2026 17:15 | 82 | 73.96 |
| 07/10/2026 17:15 | 57 | 73.96 |
| 07/10/2026 17:15 | 108 | 73.94 |
| 07/10/2026 17:15 | 153 | 73.94 |
| 07/10/2026 17:15 | 136 | 73.94 |
| 07/10/2026 17:15 | 33 | 73.92 |
| 07/10/2026 17:15 | 419 | 73.92 |
| 07/10/2026 17:15 | 153 | 73.92 |
| 07/10/2026 17:15 | 128 | 73.92 |
| 07/10/2026 17:15 | 234 | 73.88 |
| 07/10/2026 17:15 | 116 | 73.88 |
| 07/10/2026 17:15 | 105 | 73.88 |
| 07/10/2026 17:15 | 186 | 73.82 |
| 07/10/2026 17:15 | 153 | 73.82 |
| 07/10/2026 17:15 | 170 | 73.82 |
| 07/10/2026 17:15 | 229 | 73.84 |
| 07/10/2026 17:15 | 153 | 73.84 |
| 07/10/2026 17:15 | 170 | 73.84 |
| 07/10/2026 17:15 | 50 | 73.86 |
| 07/10/2026 17:15 | 170 | 73.86 |
| 07/10/2026 17:14 | 17 | 73.86 |
| 07/10/2026 17:14 | 7 | 73.86 |
| 07/10/2026 17:14 | 24 | 73.86 |
| 07/10/2026 17:14 | 228 | 73.84 |
| 07/10/2026 17:14 | 140 | 73.84 |
| 07/10/2026 17:14 | 2 | 73.84 |
| 07/10/2026 17:14 | 2 | 73.84 |
| 07/10/2026 17:14 | 133 | 73.84 |
| 07/10/2026 17:14 | 4 | 73.84 |
| 07/10/2026 17:14 | 34 | 73.84 |
| 07/10/2026 17:13 | 166 | 73.86 |
| 07/10/2026 17:13 | 153 | 73.86 |
| 07/10/2026 17:13 | 123 | 73.84 |
| 07/10/2026 17:12 | 42 | 73.84 |
| 07/10/2026 17:12 | 927 | 73.86 |
| 07/10/2026 17:12 | 158 | 73.86 |
| 07/10/2026 17:12 | 146 | 73.86 |
| 07/10/2026 17:12 | 23 | 73.86 |
| 07/10/2026 17:12 | 153 | 73.86 |
| 07/10/2026 17:12 | 232 | 73.86 |
| 07/10/2026 17:12 | 255 | 73.86 |
| 07/10/2026 17:12 | 78 | 73.86 |
| 07/10/2026 17:12 | 137 | 73.86 |
| 07/10/2026 17:12 | 170 | 73.86 |
| 07/10/2026 17:12 | 153 | 73.84 |
| 07/10/2026 17:12 | 35 | 73.84 |
| 07/10/2026 17:12 | 133 | 73.84 |
| 07/10/2026 17:12 | 230 | 73.84 |
| 07/10/2026 17:12 | 170 | 73.84 |
| 07/10/2026 17:12 | 84 | 73.84 |
| 07/10/2026 17:12 | 44 | 73.84 |
| 07/10/2026 17:11 | 54 | 73.82 |
| 07/10/2026 17:11 | 182 | 73.82 |
| 07/10/2026 17:11 | 65 | 73.84 |
| 07/10/2026 17:11 | 15 | 73.84 |
| 07/10/2026 17:11 | 144 | 73.84 |
| 07/10/2026 17:10 | 156 | 73.88 |
| 07/10/2026 17:10 | 6 | 73.88 |
| 07/10/2026 17:10 | 13 | 73.88 |
| 07/10/2026 17:10 | 23 | 73.88 |
| 07/10/2026 17:10 | 82 | 73.88 |
| 07/10/2026 17:10 | 65 | 73.88 |
| 07/10/2026 17:08 | 180 | 73.90 |
| 07/10/2026 17:08 | 123 | 73.90 |
| 07/10/2026 17:07 | 153 | 73.92 |
| 07/10/2026 17:07 | 170 | 73.92 |
| 07/10/2026 17:07 | 33 | 73.92 |
| 07/10/2026 17:07 | 6 | 73.92 |
| 07/10/2026 17:06 | 108 | 73.94 |
| 07/10/2026 17:05 | 135 | 73.96 |
| 07/10/2026 17:05 | 24 | 73.96 |
| 07/10/2026 17:05 | 24 | 73.96 |
| 07/10/2026 17:05 | 135 | 73.96 |
| 07/10/2026 17:05 | 126 | 73.96 |
| 07/10/2026 17:04 | 134 | 73.96 |
| 07/10/2026 17:03 | 170 | 73.94 |
| 07/10/2026 17:03 | 135 | 73.92 |
| 07/10/2026 17:03 | 170 | 73.92 |
| 07/10/2026 17:03 | 32 | 73.92 |
| 07/10/2026 17:03 | 30 | 73.92 |
| 07/10/2026 17:03 | 9 | 73.92 |
| 07/10/2026 17:03 | 118 | 73.92 |
| 07/10/2026 17:02 | 135 | 73.92 |
| 07/10/2026 17:02 | 82 | 73.92 |
| 07/10/2026 17:02 | 6 | 73.90 |
| 07/10/2026 17:02 | 50 | 73.90 |
| 07/10/2026 17:01 | 44 | 73.86 |
| 07/10/2026 17:01 | 117 | 73.86 |
| 07/10/2026 17:01 | 133 | 73.86 |
| 07/10/2026 16:59 | 135 | 73.86 |
| 07/10/2026 16:59 | 149 | 73.86 |
| 07/10/2026 16:59 | 51 | 73.90 |
| 07/10/2026 16:59 | 73 | 73.90 |
| 07/10/2026 16:59 | 135 | 73.90 |
| 07/10/2026 16:59 | 107 | 73.90 |
| 07/10/2026 16:58 | 70 | 73.92 |
| 07/10/2026 16:58 | 67 | 73.92 |
| 07/10/2026 16:57 | 1 | 73.94 |
| 07/10/2026 16:57 | 323 | 73.96 |
| 07/10/2026 16:57 | 138 | 73.96 |
| 07/10/2026 16:57 | 153 | 73.94 |
| 07/10/2026 16:57 | 153 | 73.94 |
| 07/10/2026 16:57 | 153 | 73.94 |
| 07/10/2026 16:57 | 153 | 73.94 |
| 07/10/2026 16:57 | 66 | 73.90 |
| 07/10/2026 16:57 | 135 | 73.92 |
| 07/10/2026 16:57 | 21 | 73.94 |
| 07/10/2026 16:57 | 90 | 73.94 |
| 07/10/2026 16:57 | 30 | 73.92 |
| 07/10/2026 16:56 | 99 | 73.92 |
| 07/10/2026 16:56 | 6 | 73.92 |
| 07/10/2026 16:55 | 238 | 73.94 |
| 07/10/2026 16:55 | 75 | 73.94 |
| 07/10/2026 16:55 | 189 | 73.94 |
| 07/10/2026 16:55 | 8 | 73.94 |
| 07/10/2026 16:54 | 109 | 73.96 |
| 07/10/2026 16:54 | 113 | 73.96 |
| 07/10/2026 16:54 | 133 | 73.96 |
| 07/10/2026 16:54 | 4 | 73.96 |
| 07/10/2026 16:54 | 1 | 73.96 |
| 07/10/2026 16:54 | 70 | 73.96 |
| 07/10/2026 16:53 | 23 | 73.98 |
| 07/10/2026 16:53 | 37 | 73.98 |
| 07/10/2026 16:53 | 2 | 73.98 |
| 07/10/2026 16:52 | 164 | 73.98 |
| 07/10/2026 16:52 | 146 | 73.98 |
| 07/10/2026 16:50 | 323 | 73.94 |
| 07/10/2026 16:50 | 74 | 73.94 |
| 07/10/2026 16:50 | 135 | 73.94 |
| 07/10/2026 16:50 | 22 | 73.94 |
| 07/10/2026 16:49 | 64 | 73.94 |
| 07/10/2026 16:49 | 11 | 73.92 |
| 07/10/2026 16:49 | 1 | 73.92 |
| 07/10/2026 16:49 | 2 | 73.90 |
| 07/10/2026 16:48 | 33 | 73.92 |
| 07/10/2026 16:48 | 182 | 73.92 |
| 07/10/2026 16:47 | 5 | 73.88 |
| 07/10/2026 16:47 | 105 | 73.88 |
| 07/10/2026 16:45 | 50 | 73.86 |
| 07/10/2026 16:45 | 22 | 73.86 |
| 07/10/2026 16:45 | 3 | 73.86 |
| 07/10/2026 16:45 | 134 | 73.86 |
| 07/10/2026 16:45 | 182 | 73.86 |
| 07/10/2026 16:45 | 160 | 73.86 |
| 07/10/2026 16:44 | 63 | 73.86 |
| 07/10/2026 16:44 | 135 | 73.86 |
| 07/10/2026 16:44 | 7 | 73.86 |
| 07/10/2026 16:44 | 1 | 73.86 |
| 07/10/2026 16:43 | 135 | 73.84 |
| 07/10/2026 16:43 | 104 | 73.84 |
| 07/10/2026 16:43 | 85 | 73.84 |
| 07/10/2026 16:43 | 106 | 73.86 |
| 07/10/2026 16:43 | 16 | 73.86 |
| 07/10/2026 16:43 | 51 | 73.86 |
| 07/10/2026 16:43 | 23 | 73.86 |
| 07/10/2026 16:43 | 1 | 73.86 |
| 07/10/2026 16:43 | 34 | 73.86 |
| 07/10/2026 16:42 | 1 | 73.88 |
| 07/10/2026 16:42 | 38 | 73.88 |
| 07/10/2026 16:42 | 105 | 73.88 |
| 07/10/2026 16:42 | 135 | 73.88 |
| 07/10/2026 16:42 | 23 | 73.88 |
| 07/10/2026 16:42 | 182 | 73.88 |
| 07/10/2026 16:42 | 4 | 73.88 |
| 07/10/2026 16:42 | 6 | 73.86 |
| 07/10/2026 16:42 | 1 | 73.86 |
| 07/10/2026 16:42 | 67 | 73.86 |
| 07/10/2026 16:42 | 135 | 73.84 |
| 07/10/2026 16:42 | 179 | 73.84 |
| 07/10/2026 16:41 | 3 | 73.84 |
| 07/10/2026 16:41 | 20 | 73.84 |
| 07/10/2026 16:41 | 1 | 73.84 |
| 07/10/2026 16:41 | 191 | 73.84 |
| 07/10/2026 16:40 | 1 | 73.88 |
| 07/10/2026 16:40 | 24 | 73.88 |
| 07/10/2026 16:40 | 43 | 73.86 |
| 07/10/2026 16:39 | 111 | 73.86 |
| 07/10/2026 16:39 | 21 | 73.86 |
| 07/10/2026 16:39 | 71 | 73.86 |
| 07/10/2026 16:39 | 200 | 73.86 |
| 07/10/2026 16:39 | 135 | 73.88 |
| 07/10/2026 16:39 | 111 | 73.88 |
| 07/10/2026 16:38 | 110 | 73.90 |
| 07/10/2026 16:38 | 135 | 73.90 |
| 07/10/2026 16:38 | 2 | 73.88 |
| 07/10/2026 16:38 | 39 | 73.86 |
| 07/10/2026 16:37 | 614 | 73.88 |
| 07/10/2026 16:37 | 135 | 73.88 |
| 07/10/2026 16:37 | 24 | 73.88 |
| 07/10/2026 16:37 | 212 | 73.88 |
| 07/10/2026 16:37 | 1 | 73.88 |
| 07/10/2026 16:37 | 131 | 73.88 |
| 07/10/2026 16:37 | 182 | 73.88 |
| 07/10/2026 16:37 | 182 | 73.86 |
| 07/10/2026 16:37 | 128 | 73.86 |
| 07/10/2026 16:37 | 180 | 73.86 |
| 07/10/2026 16:37 | 109 | 73.86 |
| 07/10/2026 16:37 | 135 | 73.84 |
| 07/10/2026 16:37 | 105 | 73.84 |
| 07/10/2026 16:37 | 182 | 73.86 |
| 07/10/2026 16:36 | 182 | 73.84 |
| 07/10/2026 16:36 | 2 | 73.78 |
| 07/10/2026 16:36 | 22 | 73.76 |
| 07/10/2026 16:36 | 166 | 73.76 |
| 07/10/2026 16:35 | 145 | 73.74 |
| 07/10/2026 16:35 | 127 | 73.74 |
| 07/10/2026 16:35 | 135 | 73.74 |
| 07/10/2026 16:35 | 182 | 73.74 |
| 07/10/2026 16:35 | 59 | 73.76 |
| 07/10/2026 16:35 | 118 | 73.72 |
| 07/10/2026 16:35 | 125 | 73.72 |
| 07/10/2026 16:35 | 83 | 73.70 |
| 07/10/2026 16:35 | 182 | 73.70 |
| 07/10/2026 16:35 | 182 | 73.72 |
| 07/10/2026 16:35 | 48 | 73.72 |
| 07/10/2026 16:35 | 70 | 73.72 |
| 07/10/2026 16:35 | 182 | 73.72 |
| 07/10/2026 16:35 | 28 | 73.76 |
| 07/10/2026 16:34 | 182 | 73.74 |
| 07/10/2026 16:34 | 65 | 73.74 |
| 07/10/2026 16:34 | 33 | 73.76 |
| 07/10/2026 16:34 | 23 | 73.76 |
| 07/10/2026 16:34 | 169 | 73.76 |
| 07/10/2026 16:34 | 215 | 73.76 |
| 07/10/2026 16:34 | 24 | 73.76 |
| 07/10/2026 16:34 | 3 | 73.74 |
| 07/10/2026 16:34 | 23 | 73.72 |
| 07/10/2026 16:33 | 182 | 73.70 |
| 07/10/2026 16:33 | 210 | 73.70 |
| 07/10/2026 16:33 | 734 | 73.68 |
| 07/10/2026 16:33 | 27 | 73.60 |
| 07/10/2026 16:33 | 135 | 73.62 |
| 07/10/2026 16:33 | 210 | 73.62 |
| 07/10/2026 16:33 | 120 | 73.62 |
| 07/10/2026 16:33 | 182 | 73.62 |
| 07/10/2026 16:33 | 373 | 73.64 |
| 07/10/2026 16:33 | 182 | 73.58 |
| 07/10/2026 16:33 | 182 | 73.54 |
| 07/10/2026 16:33 | 182 | 73.52 |
| 07/10/2026 16:33 | 182 | 73.50 |
| 07/10/2026 16:33 | 207 | 73.48 |
| 07/10/2026 16:33 | 48 | 73.48 |
| 07/10/2026 16:33 | 182 | 73.46 |
| 07/10/2026 16:33 | 45 | 73.44 |
| 07/10/2026 16:33 | 155 | 73.44 |
| 07/10/2026 16:33 | 2 | 73.42 |
| 07/10/2026 16:33 | 120 | 73.40 |
| 07/10/2026 16:33 | 3 | 73.42 |
| 07/10/2026 16:33 | 182 | 73.42 |
| 07/10/2026 16:33 | 152 | 73.38 |
| 07/10/2026 16:33 | 58 | 73.42 |
| 07/10/2026 16:33 | 135 | 73.42 |
| 07/10/2026 16:33 | 60 | 73.42 |
| 07/10/2026 16:33 | 55 | 73.42 |
| 07/10/2026 16:33 | 182 | 73.42 |
| 07/10/2026 16:33 | 30 | 73.46 |
| 07/10/2026 16:33 | 182 | 73.46 |
| 07/10/2026 16:33 | 175 | 73.46 |
| 07/10/2026 16:33 | 7 | 73.46 |
| 07/10/2026 16:33 | 129 | 73.46 |
| 07/10/2026 16:33 | 182 | 73.46 |
| 07/10/2026 16:33 | 182 | 73.44 |
| 07/10/2026 16:33 | 135 | 73.42 |
| 07/10/2026 16:33 | 136 | 73.42 |
| 07/10/2026 16:33 | 182 | 73.42 |
| 07/10/2026 16:33 | 182 | 73.42 |
| 07/10/2026 16:33 | 135 | 73.42 |
| 07/10/2026 16:33 | 129 | 73.40 |
| 07/10/2026 16:33 | 74 | 73.40 |
| 07/10/2026 16:33 | 65 | 73.40 |
| 07/10/2026 16:33 | 71 | 73.40 |
| 07/10/2026 16:33 | 38 | 73.48 |
| 07/10/2026 16:33 | 182 | 73.50 |
| 07/10/2026 16:33 | 136 | 73.50 |
| 07/10/2026 16:33 | 120 | 73.50 |
| 07/10/2026 16:33 | 135 | 73.50 |
| 07/10/2026 16:33 | 135 | 73.56 |
| 07/10/2026 16:33 | 40 | 73.60 |
| 07/10/2026 16:33 | 1 | 73.60 |
| 07/10/2026 16:33 | 88 | 73.60 |
| 07/10/2026 16:33 | 18 | 73.60 |
| 07/10/2026 16:33 | 152 | 73.58 |
| 07/10/2026 16:33 | 92 | 73.58 |
| 07/10/2026 16:33 | 182 | 73.58 |
| 07/10/2026 16:33 | 151 | 73.54 |
| 07/10/2026 16:33 | 114 | 73.58 |
| 07/10/2026 16:33 | 23 | 73.60 |
| 07/10/2026 16:33 | 88 | 73.62 |
| 07/10/2026 16:33 | 25 | 73.62 |
| 07/10/2026 16:33 | 38 | 73.66 |
| 07/10/2026 16:32 | 182 | 73.70 |
| 07/10/2026 16:32 | 135 | 73.70 |
| 07/10/2026 16:32 | 160 | 73.70 |
| 07/10/2026 16:32 | 182 | 73.74 |
| 07/10/2026 16:32 | 23 | 73.74 |
| 07/10/2026 16:32 | 119 | 73.78 |
| 07/10/2026 16:32 | 135 | 73.78 |
| 07/10/2026 16:32 | 141 | 73.80 |
| 07/10/2026 16:32 | 214 | 73.78 |
| 07/10/2026 16:32 | 182 | 73.78 |
| 07/10/2026 16:32 | 50 | 73.78 |
| 07/10/2026 16:32 | 71 | 73.78 |
| 07/10/2026 16:32 | 53 | 73.88 |
| 07/10/2026 16:32 | 94 | 73.90 |
| 07/10/2026 16:32 | 135 | 73.90 |
| 07/10/2026 16:32 | 50 | 73.90 |
| 07/10/2026 16:32 | 121 | 73.90 |
| 07/10/2026 16:32 | 4 | 73.94 |
| 07/10/2026 16:32 | 47 | 73.94 |
| 07/10/2026 16:32 | 98 | 73.90 |
| 07/10/2026 16:32 | 1 | 73.88 |
| 07/10/2026 16:32 | 50 | 73.86 |
| 07/10/2026 16:32 | 116 | 73.86 |
| 07/10/2026 16:32 | 49 | 73.88 |
| 07/10/2026 16:32 | 164 | 73.88 |
| 07/10/2026 16:32 | 52 | 73.90 |
| 07/10/2026 16:32 | 120 | 73.92 |
| 07/10/2026 16:32 | 144 | 73.94 |
| 07/10/2026 16:32 | 23 | 73.96 |
| 07/10/2026 16:32 | 139 | 73.96 |
| 07/10/2026 16:32 | 160 | 73.96 |
| 07/10/2026 16:32 | 126 | 73.96 |
| 07/10/2026 16:32 | 151 | 73.96 |
| 07/10/2026 16:32 | 36 | 74.00 |
| 07/10/2026 16:32 | 143 | 73.98 |
| 07/10/2026 16:32 | 182 | 73.98 |
| 07/10/2026 16:32 | 104 | 73.96 |
| 07/10/2026 16:32 | 52 | 73.96 |
| 07/10/2026 16:32 | 182 | 73.94 |
| 07/10/2026 16:32 | 93 | 73.90 |
| 07/10/2026 16:32 | 182 | 73.90 |
| 07/10/2026 16:32 | 94 | 73.90 |
| 07/10/2026 16:32 | 148 | 73.90 |
| 07/10/2026 16:32 | 135 | 73.90 |
| 07/10/2026 16:32 | 182 | 73.90 |
| 07/10/2026 16:32 | 135 | 73.88 |
| 07/10/2026 16:32 | 182 | 73.88 |
| 07/10/2026 16:32 | 129 | 73.88 |
| 07/10/2026 16:32 | 128 | 73.90 |
| 07/10/2026 16:32 | 46 | 73.90 |
| 07/10/2026 16:32 | 136 | 73.90 |
| 07/10/2026 16:32 | 15 | 73.92 |
| 07/10/2026 16:32 | 121 | 73.92 |
| 07/10/2026 16:32 | 61 | 73.92 |
| 07/10/2026 16:32 | 144 | 73.92 |
| 07/10/2026 16:32 | 203 | 73.92 |
| 07/10/2026 16:32 | 166 | 73.94 |
| 07/10/2026 16:32 | 51 | 73.94 |
| 07/10/2026 16:32 | 145 | 73.94 |
| 07/10/2026 16:32 | 153 | 73.96 |
| 07/10/2026 16:32 | 111 | 73.98 |
| 07/10/2026 16:32 | 135 | 74.00 |
| 07/10/2026 16:32 | 52 | 74.02 |
| 07/10/2026 16:32 | 135 | 74.02 |
| 07/10/2026 16:32 | 55 | 74.02 |
| 07/10/2026 16:32 | 133 | 74.08 |
| 07/10/2026 16:32 | 182 | 74.08 |
| 07/10/2026 16:32 | 152 | 74.08 |
| 07/10/2026 16:32 | 1 | 74.08 |
| 07/10/2026 16:32 | 80 | 74.10 |
| 07/10/2026 16:32 | 72 | 74.10 |
| 07/10/2026 16:32 | 136 | 74.12 |
| 07/10/2026 16:32 | 46 | 74.12 |
| 07/10/2026 16:32 | 136 | 74.12 |
| 07/10/2026 16:32 | 65 | 74.10 |
| 07/10/2026 16:32 | 137 | 74.10 |
| 07/10/2026 16:32 | 125 | 74.12 |
| 07/10/2026 16:32 | 152 | 74.12 |
| 07/10/2026 16:32 | 80 | 74.12 |
| 07/10/2026 16:32 | 136 | 74.12 |
| 07/10/2026 16:32 | 141 | 74.10 |
| 07/10/2026 16:32 | 131 | 74.10 |
| 07/10/2026 16:32 | 6 | 74.10 |
| 07/10/2026 16:32 | 210 | 74.10 |
| 07/10/2026 16:32 | 136 | 74.10 |
| 07/10/2026 16:32 | 5 | 74.14 |
| 07/10/2026 16:32 | 5 | 74.14 |
| 07/10/2026 16:32 | 88 | 74.12 |
| 07/10/2026 16:32 | 30 | 74.12 |
| 07/10/2026 16:32 | 173 | 74.12 |
| 07/10/2026 16:32 | 167 | 74.12 |
| 07/10/2026 16:32 | 182 | 74.12 |
| 07/10/2026 16:32 | 5 | 74.10 |
| 07/10/2026 16:31 | 600 | 74.10 |
| 07/10/2026 16:31 | 174 | 74.10 |
| 07/10/2026 16:31 | 3 | 74.10 |
| 07/10/2026 16:31 | 30 | 74.10 |
| 07/10/2026 16:31 | 11 | 74.08 |
| 07/10/2026 16:31 | 17 | 74.08 |
| 07/10/2026 16:31 | 30 | 74.08 |
| 07/10/2026 16:31 | 145 | 74.08 |
| 07/10/2026 16:31 | 95 | 74.08 |
| 07/10/2026 16:31 | 149 | 74.10 |
| 07/10/2026 16:31 | 1 | 74.10 |
| 07/10/2026 16:31 | 24 | 74.10 |
| 07/10/2026 16:31 | 92 | 74.10 |
| 07/10/2026 16:31 | 138 | 74.10 |
| 07/10/2026 16:31 | 182 | 74.10 |
| 07/10/2026 16:31 | 3 | 74.12 |
| 07/10/2026 16:31 | 206 | 74.12 |
| 07/10/2026 16:31 | 136 | 74.12 |
| 07/10/2026 16:31 | 182 | 74.12 |
| 07/10/2026 16:31 | 4 | 74.10 |
| 07/10/2026 16:31 | 136 | 74.10 |
| 07/10/2026 16:30 | 57 | 74.08 |
| 07/10/2026 16:30 | 54 | 74.08 |
| 07/10/2026 16:30 | 38 | 74.08 |
| 07/10/2026 16:30 | 1 | 74.08 |
| 07/10/2026 16:30 | 334 | 74.08 |
| 07/10/2026 16:30 | 91 | 74.08 |
| 07/10/2026 16:28 | 152 | 74.10 |
| 07/10/2026 16:28 | 135 | 74.10 |
| 07/10/2026 16:28 | 111 | 74.10 |
| 07/10/2026 16:28 | 135 | 74.12 |
| 07/10/2026 16:28 | 108 | 74.12 |
| 07/10/2026 16:27 | 85 | 74.12 |
| 07/10/2026 16:27 | 242 | 74.12 |
| 07/10/2026 16:26 | 88 | 74.06 |
| 07/10/2026 16:26 | 6 | 74.06 |
| 07/10/2026 16:25 | 81 | 74.02 |
| 07/10/2026 16:25 | 135 | 74.02 |
| 07/10/2026 16:25 | 114 | 74.02 |
| 07/10/2026 16:25 | 170 | 74.02 |
| 07/10/2026 16:24 | 315 | 74.02 |
| 07/10/2026 16:24 | 24 | 74.02 |
| 07/10/2026 16:24 | 35 | 74.02 |
| 07/10/2026 16:24 | 135 | 74.02 |
| 07/10/2026 16:24 | 114 | 74.02 |
| 07/10/2026 16:24 | 47 | 74.02 |
| 07/10/2026 16:23 | 107 | 74.04 |
| 07/10/2026 16:23 | 30 | 74.04 |
| 07/10/2026 16:23 | 111 | 74.06 |
| 07/10/2026 16:22 | 88 | 74.10 |
| 07/10/2026 16:21 | 119 | 74.06 |
| 07/10/2026 16:21 | 201 | 74.08 |
| 07/10/2026 16:21 | 115 | 74.08 |
| 07/10/2026 16:21 | 193 | 74.08 |
| 07/10/2026 16:21 | 22 | 74.08 |
| 07/10/2026 16:20 | 73 | 74.06 |
| 07/10/2026 16:20 | 8 | 74.06 |
| 07/10/2026 16:20 | 8 | 74.06 |
| 07/10/2026 16:19 | 121 | 74.04 |
| 07/10/2026 16:19 | 68 | 74.06 |
| 07/10/2026 16:19 | 126 | 74.06 |
| 07/10/2026 16:19 | 182 | 74.06 |
| 07/10/2026 16:19 | 152 | 74.06 |
| 07/10/2026 16:19 | 111 | 74.04 |
| 07/10/2026 16:19 | 135 | 74.06 |
| 07/10/2026 16:19 | 182 | 74.06 |
| 07/10/2026 16:19 | 352 | 74.04 |
| 07/10/2026 16:19 | 8 | 74.04 |
| 07/10/2026 16:19 | 8 | 74.04 |
| 07/10/2026 16:17 | 135 | 74.02 |
| 07/10/2026 16:17 | 38 | 74.02 |
| 07/10/2026 16:17 | 111 | 74.02 |
| 07/10/2026 16:17 | 69 | 74.02 |
| 07/10/2026 16:17 | 1 | 74.04 |
| 07/10/2026 16:17 | 20 | 74.02 |
| 07/10/2026 16:17 | 159 | 74.02 |
| 07/10/2026 16:17 | 24 | 74.04 |
| 07/10/2026 16:17 | 24 | 74.04 |
| 07/10/2026 16:16 | 35 | 74.02 |
| 07/10/2026 16:16 | 23 | 74.02 |
| 07/10/2026 16:16 | 108 | 73.98 |
| 07/10/2026 16:16 | 111 | 73.98 |
| 07/10/2026 16:16 | 52 | 74.00 |
| 07/10/2026 16:16 | 112 | 74.00 |
| 07/10/2026 16:16 | 100 | 74.00 |
| 07/10/2026 16:16 | 122 | 74.02 |
| 07/10/2026 16:16 | 95 | 74.02 |
| 07/10/2026 16:16 | 134 | 74.02 |
| 07/10/2026 16:16 | 152 | 74.02 |
| 07/10/2026 16:16 | 215 | 74.02 |
| 07/10/2026 16:16 | 78 | 74.02 |
| 07/10/2026 16:16 | 111 | 74.02 |
| 07/10/2026 16:16 | 88 | 74.06 |
| 07/10/2026 16:16 | 135 | 74.06 |
| 07/10/2026 16:16 | 135 | 74.06 |
| 07/10/2026 16:16 | 1 | 74.06 |
| 07/10/2026 16:16 | 1 | 74.06 |
| 07/10/2026 16:16 | 16 | 74.04 |
| 07/10/2026 16:16 | 177 | 74.04 |
| 07/10/2026 16:16 | 23 | 74.04 |
| 07/10/2026 16:15 | 135 | 74.06 |
| 07/10/2026 16:15 | 129 | 74.08 |
| 07/10/2026 16:15 | 135 | 74.08 |
| 07/10/2026 16:15 | 7 | 74.08 |
| 07/10/2026 16:15 | 7 | 74.08 |
| 07/10/2026 16:15 | 50 | 74.04 |
| 07/10/2026 16:14 | 8 | 74.06 |
| 07/10/2026 16:14 | 37 | 74.06 |
| 07/10/2026 16:14 | 135 | 74.06 |
| 07/10/2026 16:14 | 57 | 74.06 |
| 07/10/2026 16:14 | 62 | 74.04 |
| 07/10/2026 16:14 | 135 | 74.04 |
| 07/10/2026 16:14 | 49 | 74.04 |
| 07/10/2026 16:14 | 67 | 74.04 |
| 07/10/2026 16:13 | 118 | 74.04 |
| 07/10/2026 16:13 | 135 | 74.04 |
| 07/10/2026 16:13 | 11 | 74.04 |
| 07/10/2026 16:13 | 135 | 74.04 |
| 07/10/2026 16:13 | 116 | 74.04 |
| 07/10/2026 16:11 | 1 | 74.02 |
| 07/10/2026 16:11 | 66 | 74.02 |
| 07/10/2026 16:11 | 112 | 74.02 |
| 07/10/2026 16:11 | 44 | 74.02 |
| 07/10/2026 16:11 | 22 | 74.02 |
| 07/10/2026 16:11 | 10 | 74.02 |
| 07/10/2026 16:11 | 135 | 74.02 |
| 07/10/2026 16:11 | 114 | 74.02 |
| 07/10/2026 16:10 | 58 | 74.02 |
| 07/10/2026 16:10 | 75 | 74.02 |
| 07/10/2026 16:10 | 135 | 74.04 |
| 07/10/2026 16:10 | 100 | 74.04 |
| 07/10/2026 16:10 | 135 | 74.06 |
| 07/10/2026 16:09 | 98 | 74.08 |
| 07/10/2026 16:09 | 111 | 74.08 |
| 07/10/2026 16:09 | 135 | 74.08 |
| 07/10/2026 16:09 | 82 | 74.06 |
| 07/10/2026 16:09 | 136 | 74.06 |
| 07/10/2026 16:09 | 66 | 74.06 |
| 07/10/2026 16:09 | 15 | 74.06 |
| 07/10/2026 16:09 | 17 | 74.06 |
| 07/10/2026 16:09 | 2 | 74.06 |
| 07/10/2026 16:09 | 134 | 74.06 |
| 07/10/2026 16:09 | 2 | 74.06 |
| 07/10/2026 16:09 | 158 | 74.06 |
| 07/10/2026 16:09 | 127 | 74.04 |
| 07/10/2026 16:08 | 94 | 74.02 |
| 07/10/2026 16:08 | 152 | 74.02 |
| 07/10/2026 16:08 | 155 | 74.02 |
| 07/10/2026 16:08 | 23 | 74.04 |
| 07/10/2026 16:08 | 90 | 74.06 |
| 07/10/2026 16:08 | 411 | 74.06 |
| 07/10/2026 16:08 | 2 | 74.06 |
| 07/10/2026 16:07 | 152 | 74.04 |
| 07/10/2026 16:06 | 1 | 74.02 |
| 07/10/2026 16:06 | 39 | 74.02 |
| 07/10/2026 16:06 | 141 | 74.02 |
| 07/10/2026 16:06 | 186 | 74.02 |
| 07/10/2026 16:05 | 9 | 74.02 |
| 07/10/2026 16:05 | 106 | 74.02 |
| 07/10/2026 16:05 | 63 | 74.02 |
| 07/10/2026 16:05 | 36 | 74.02 |
| 07/10/2026 16:05 | 117 | 74.04 |
| 07/10/2026 16:05 | 135 | 74.04 |
| 07/10/2026 16:04 | 135 | 74.06 |
| 07/10/2026 16:04 | 185 | 74.04 |
| 07/10/2026 16:03 | 125 | 74.00 |
| 07/10/2026 16:03 | 47 | 74.00 |
| 07/10/2026 16:03 | 50 | 74.00 |
| 07/10/2026 16:02 | 52 | 74.02 |
| 07/10/2026 16:02 | 22 | 74.04 |
| 07/10/2026 16:02 | 135 | 74.04 |
| 07/10/2026 16:02 | 135 | 74.04 |
| 07/10/2026 16:02 | 119 | 74.04 |
| 07/10/2026 16:02 | 135 | 74.06 |
| 07/10/2026 16:02 | 35 | 74.04 |
| 07/10/2026 16:01 | 1 | 74.04 |
| 07/10/2026 16:01 | 147 | 74.04 |
| 07/10/2026 16:01 | 135 | 73.98 |
| 07/10/2026 16:01 | 126 | 73.98 |
| 07/10/2026 16:01 | 136 | 73.98 |
| 07/10/2026 16:01 | 182 | 73.98 |
| 07/10/2026 16:01 | 40 | 73.98 |
| 07/10/2026 16:01 | 101 | 73.98 |
| 07/10/2026 16:01 | 8 | 73.98 |
| 07/10/2026 16:00 | 242 | 73.96 |
| 07/10/2026 16:00 | 119 | 73.94 |
| 07/10/2026 16:00 | 144 | 73.94 |
| 07/10/2026 16:00 | 86 | 73.94 |
| 07/10/2026 16:00 | 8 | 73.92 |
| 07/10/2026 16:00 | 6 | 73.88 |
| 07/10/2026 16:00 | 800 | 73.88 |
| 07/10/2026 16:00 | 6 | 73.88 |
| 07/10/2026 16:00 | 3 | 73.88 |
| 07/10/2026 16:00 | 66 | 73.86 |
| 07/10/2026 16:00 | 30 | 73.86 |
| 07/10/2026 15:59 | 100 | 73.86 |
| 07/10/2026 15:59 | 114 | 73.86 |
| 07/10/2026 15:59 | 127 | 73.86 |
| 07/10/2026 15:59 | 242 | 73.86 |
| 07/10/2026 15:59 | 418 | 73.86 |
| 07/10/2026 15:59 | 111 | 73.86 |
| 07/10/2026 15:59 | 70 | 73.86 |
| 07/10/2026 15:59 | 136 | 73.84 |
| 07/10/2026 15:59 | 118 | 73.84 |
| 07/10/2026 15:59 | 27 | 73.84 |
| 07/10/2026 15:59 | 135 | 73.84 |
| 07/10/2026 15:59 | 121 | 73.84 |
| 07/10/2026 15:59 | 51 | 73.84 |
| 07/10/2026 15:59 | 146 | 73.86 |
| 07/10/2026 15:59 | 7 | 73.86 |
| 07/10/2026 15:59 | 242 | 73.86 |
| 07/10/2026 15:59 | 118 | 73.86 |
| 07/10/2026 15:59 | 5 | 73.86 |
| 07/10/2026 15:59 | 69 | 73.86 |
| 07/10/2026 15:58 | 1 | 73.84 |
| 07/10/2026 15:58 | 242 | 73.86 |
| 07/10/2026 15:58 | 24 | 73.86 |
| 07/10/2026 15:58 | 111 | 73.86 |
| 07/10/2026 15:58 | 120 | 73.86 |
| 07/10/2026 15:57 | 50 | 73.90 |
| 07/10/2026 15:57 | 153 | 73.90 |
| 07/10/2026 15:57 | 242 | 73.90 |
| 07/10/2026 15:56 | 7 | 73.90 |
| 07/10/2026 15:56 | 91 | 73.90 |
| 07/10/2026 15:56 | 30 | 73.88 |
| 07/10/2026 15:55 | 116 | 73.90 |
| 07/10/2026 15:55 | 194 | 73.90 |
| 07/10/2026 15:55 | 173 | 73.90 |
| 07/10/2026 15:55 | 99 | 73.88 |
| 07/10/2026 15:55 | 54 | 73.88 |
| 07/10/2026 15:55 | 108 | 73.88 |
| 07/10/2026 15:55 | 213 | 73.88 |
| 07/10/2026 15:55 | 80 | 73.88 |
| 07/10/2026 15:55 | 122 | 73.88 |
| 07/10/2026 15:55 | 175 | 73.88 |
| 07/10/2026 15:55 | 194 | 73.88 |
| 07/10/2026 15:55 | 129 | 73.86 |
| 07/10/2026 15:55 | 194 | 73.86 |
| 07/10/2026 15:55 | 121 | 73.86 |
| 07/10/2026 15:55 | 194 | 73.86 |
| 07/10/2026 15:55 | 116 | 73.86 |
| 07/10/2026 15:55 | 115 | 73.86 |
| 07/10/2026 15:55 | 97 | 73.86 |
| 07/10/2026 15:55 | 47 | 73.86 |
| 07/10/2026 15:55 | 58 | 73.86 |
| 07/10/2026 15:55 | 100 | 73.88 |
| 07/10/2026 15:55 | 194 | 73.88 |
| 07/10/2026 15:55 | 158 | 73.88 |
| 07/10/2026 15:55 | 63 | 73.90 |
| 07/10/2026 15:55 | 94 | 73.88 |
| 07/10/2026 15:55 | 14 | 73.88 |
| 07/10/2026 15:55 | 174 | 73.90 |
| 07/10/2026 15:55 | 128 | 73.90 |
| 07/10/2026 15:55 | 144 | 73.90 |
| 07/10/2026 15:55 | 37 | 73.88 |
| 07/10/2026 15:55 | 79 | 73.88 |
| 07/10/2026 15:55 | 115 | 73.88 |
| 07/10/2026 15:55 | 103 | 73.88 |
| 07/10/2026 15:55 | 91 | 73.88 |
| 07/10/2026 15:55 | 99 | 73.88 |
| 07/10/2026 15:55 | 98 | 73.90 |
| 07/10/2026 15:55 | 136 | 73.90 |
| 07/10/2026 15:55 | 194 | 73.90 |
| 07/10/2026 15:55 | 194 | 73.92 |
| 07/10/2026 15:54 | 32 | 73.90 |
| 07/10/2026 15:54 | 7 | 73.90 |
| 07/10/2026 15:54 | 10 | 73.90 |
| 07/10/2026 15:54 | 189 | 73.90 |
| 07/10/2026 15:54 | 331 | 73.90 |
| 07/10/2026 15:54 | 194 | 73.90 |
| 07/10/2026 15:54 | 194 | 73.92 |
| 07/10/2026 15:54 | 167 | 73.94 |
| 07/10/2026 15:54 | 194 | 73.94 |
| 07/10/2026 15:54 | 24 | 73.94 |
| 07/10/2026 15:54 | 144 | 73.92 |
| 07/10/2026 15:54 | 21 | 73.92 |
| 07/10/2026 15:54 | 194 | 73.92 |
| 07/10/2026 15:54 | 113 | 73.92 |
| 07/10/2026 15:54 | 87 | 73.92 |
| 07/10/2026 15:54 | 82 | 73.92 |
| 07/10/2026 15:54 | 138 | 73.92 |
| 07/10/2026 15:54 | 84 | 73.92 |
| 07/10/2026 15:54 | 194 | 73.92 |
| 07/10/2026 15:54 | 112 | 73.92 |
| 07/10/2026 15:54 | 135 | 73.92 |
| 07/10/2026 15:54 | 2 | 73.94 |
| 07/10/2026 15:54 | 109 | 73.94 |
| 07/10/2026 15:53 | 114 | 73.94 |
| 07/10/2026 15:53 | 9 | 73.96 |
| 07/10/2026 15:53 | 194 | 73.96 |
| 07/10/2026 15:53 | 140 | 73.96 |
| 07/10/2026 15:52 | 135 | 73.96 |
| 07/10/2026 15:52 | 105 | 73.96 |
| 07/10/2026 15:52 | 95 | 73.96 |
| 07/10/2026 15:52 | 194 | 73.96 |
| 07/10/2026 15:51 | 118 | 73.94 |
| 07/10/2026 15:51 | 109 | 73.92 |
| 07/10/2026 15:51 | 55 | 73.90 |
| 07/10/2026 15:51 | 111 | 73.94 |
| 07/10/2026 15:51 | 136 | 73.94 |
| 07/10/2026 15:51 | 22 | 73.96 |
| 07/10/2026 15:51 | 135 | 73.96 |
| 07/10/2026 15:51 | 194 | 73.96 |
| 07/10/2026 15:51 | 37 | 73.96 |
| 07/10/2026 15:51 | 157 | 73.96 |
| 07/10/2026 15:50 | 156 | 73.94 |
| 07/10/2026 15:50 | 163 | 73.94 |
| 07/10/2026 15:50 | 63 | 73.94 |
| 07/10/2026 15:50 | 137 | 73.92 |
| 07/10/2026 15:50 | 24 | 73.92 |
| 07/10/2026 15:50 | 90 | 73.92 |
| 07/10/2026 15:50 | 84 | 73.92 |
| 07/10/2026 15:50 | 93 | 73.94 |
| 07/10/2026 15:50 | 106 | 73.94 |
| 07/10/2026 15:50 | 95 | 73.94 |
| 07/10/2026 15:50 | 23 | 73.98 |
| 07/10/2026 15:50 | 111 | 73.98 |
| 07/10/2026 15:50 | 135 | 73.98 |
| 07/10/2026 15:50 | 162 | 73.98 |
| 07/10/2026 15:50 | 56 | 73.98 |
| 07/10/2026 15:50 | 8 | 73.98 |
| 07/10/2026 15:50 | 59 | 73.96 |
| 07/10/2026 15:50 | 143 | 73.98 |
| 07/10/2026 15:50 | 53 | 73.98 |
| 07/10/2026 15:50 | 53 | 73.98 |
| 07/10/2026 15:49 | 235 | 74.02 |
| 07/10/2026 15:49 | 3 | 74.02 |
| 07/10/2026 15:48 | 106 | 74.00 |
| 07/10/2026 15:48 | 53 | 74.00 |
| 07/10/2026 15:48 | 23 | 74.02 |
| 07/10/2026 15:48 | 84 | 74.02 |
| 07/10/2026 15:48 | 36 | 74.02 |
| 07/10/2026 15:48 | 66 | 74.02 |
| 07/10/2026 15:48 | 135 | 74.02 |
| 07/10/2026 15:48 | 135 | 74.06 |
| 07/10/2026 15:48 | 8 | 74.02 |
| 07/10/2026 15:48 | 89 | 74.02 |
| 07/10/2026 15:48 | 5 | 74.02 |
| 07/10/2026 15:48 | 56 | 74.00 |
| 07/10/2026 15:48 | 5 | 74.00 |
| 07/10/2026 15:48 | 89 | 74.00 |
| 07/10/2026 15:47 | 73 | 73.98 |
| 07/10/2026 15:47 | 194 | 73.98 |
| 07/10/2026 15:47 | 89 | 73.98 |
| 07/10/2026 15:47 | 194 | 73.98 |
| 07/10/2026 15:47 | 135 | 73.98 |
| 07/10/2026 15:47 | 110 | 74.00 |
| 07/10/2026 15:47 | 2030 | 74.00 |
| 07/10/2026 15:47 | 24 | 73.96 |
| 07/10/2026 15:47 | 61 | 73.96 |
| 07/10/2026 15:47 | 136 | 73.96 |
| 07/10/2026 15:46 | 104 | 73.96 |
| 07/10/2026 15:46 | 213 | 73.96 |
| 07/10/2026 15:46 | 194 | 73.96 |
| 07/10/2026 15:46 | 126 | 73.96 |
| 07/10/2026 15:46 | 136 | 73.96 |
| 07/10/2026 15:46 | 167 | 73.96 |
| 07/10/2026 15:46 | 76 | 73.96 |
| 07/10/2026 15:46 | 81 | 73.96 |
| 07/10/2026 15:46 | 22 | 73.96 |
| 07/10/2026 15:46 | 164 | 73.96 |
| 07/10/2026 15:46 | 194 | 73.96 |
| 07/10/2026 15:45 | 127 | 73.96 |
| 07/10/2026 15:45 | 135 | 73.96 |
| 07/10/2026 15:45 | 136 | 73.96 |
| 07/10/2026 15:45 | 58 | 73.96 |
| 07/10/2026 15:45 | 38 | 73.96 |
| 07/10/2026 15:45 | 22 | 73.96 |
| 07/10/2026 15:45 | 153 | 73.96 |
| 07/10/2026 15:45 | 2 | 73.94 |
| 07/10/2026 15:44 | 358 | 73.94 |
| 07/10/2026 15:44 | 75 | 73.94 |
| 07/10/2026 15:44 | 17 | 73.94 |
| 07/10/2026 15:44 | 87 | 73.94 |
| 07/10/2026 15:43 | 64 | 73.94 |
| 07/10/2026 15:43 | 25 | 73.94 |
| 07/10/2026 15:43 | 60 | 73.94 |
| 07/10/2026 15:43 | 75 | 73.94 |
| 07/10/2026 15:43 | 135 | 73.96 |
| 07/10/2026 15:43 | 22 | 73.96 |
| 07/10/2026 15:43 | 2 | 73.98 |
| 07/10/2026 15:43 | 194 | 73.98 |
| 07/10/2026 15:43 | 23 | 73.96 |
| 07/10/2026 15:43 | 155 | 73.96 |
| 07/10/2026 15:42 | 18 | 73.96 |
| 07/10/2026 15:42 | 7 | 73.96 |
| 07/10/2026 15:42 | 135 | 73.94 |
| 07/10/2026 15:42 | 24 | 73.94 |
| 07/10/2026 15:41 | 34 | 73.94 |
| 07/10/2026 15:41 | 20 | 73.94 |
| 07/10/2026 15:41 | 7 | 73.94 |
| 07/10/2026 15:41 | 56 | 73.92 |
| 07/10/2026 15:41 | 138 | 73.92 |
| 07/10/2026 15:41 | 20 | 73.92 |
| 07/10/2026 15:40 | 100 | 73.90 |
| 07/10/2026 15:40 | 230 | 73.90 |
| 07/10/2026 15:40 | 270 | 73.90 |
| 07/10/2026 15:40 | 36 | 73.88 |
| 07/10/2026 15:39 | 194 | 73.86 |
| 07/10/2026 15:39 | 111 | 73.86 |
| 07/10/2026 15:39 | 135 | 73.86 |
| 07/10/2026 15:39 | 7 | 73.86 |
| 07/10/2026 15:38 | 135 | 73.86 |
| 07/10/2026 15:38 | 160 | 73.86 |
| 07/10/2026 15:38 | 135 | 73.84 |
| 07/10/2026 15:38 | 164 | 73.84 |
| 07/10/2026 15:38 | 153 | 73.84 |
| 07/10/2026 15:38 | 110 | 73.84 |
| 07/10/2026 15:38 | 135 | 73.84 |
| 07/10/2026 15:38 | 120 | 73.80 |
| 07/10/2026 15:38 | 108 | 73.80 |
| 07/10/2026 15:38 | 269 | 73.80 |
| 07/10/2026 15:37 | 209 | 73.80 |
| 07/10/2026 15:37 | 20 | 73.80 |
| 07/10/2026 15:37 | 2 | 73.80 |
| 07/10/2026 15:37 | 15 | 73.78 |
| 07/10/2026 15:37 | 160 | 73.76 |
| 07/10/2026 15:37 | 135 | 73.74 |
| 07/10/2026 15:36 | 135 | 73.76 |
| 07/10/2026 15:36 | 135 | 73.74 |
| 07/10/2026 15:36 | 165 | 73.74 |
| 07/10/2026 15:36 | 135 | 73.74 |
| 07/10/2026 15:36 | 24 | 73.74 |
| 07/10/2026 15:36 | 63 | 73.74 |
| 07/10/2026 15:35 | 69 | 73.76 |
| 07/10/2026 15:35 | 63 | 73.78 |
| 07/10/2026 15:35 | 135 | 73.78 |
| 07/10/2026 15:35 | 63 | 73.80 |
| 07/10/2026 15:35 | 24 | 73.80 |
| 07/10/2026 15:35 | 135 | 73.80 |
| 07/10/2026 15:35 | 109 | 73.80 |
| 07/10/2026 15:35 | 382 | 73.80 |
| 07/10/2026 15:35 | 35 | 73.80 |
| 07/10/2026 15:34 | 46 | 73.82 |
| 07/10/2026 15:34 | 46 | 73.82 |
| 07/10/2026 15:34 | 99 | 73.84 |
| 07/10/2026 15:34 | 36 | 73.84 |
| 07/10/2026 15:34 | 114 | 73.86 |
| 07/10/2026 15:34 | 90 | 73.86 |
| 07/10/2026 15:33 | 107 | 73.88 |
| 07/10/2026 15:33 | 111 | 73.90 |
| 07/10/2026 15:33 | 20 | 73.90 |
| 07/10/2026 15:33 | 6 | 73.90 |
| 07/10/2026 15:33 | 43 | 73.88 |
| 07/10/2026 15:32 | 94 | 73.88 |
| 07/10/2026 15:32 | 95 | 73.88 |
| 07/10/2026 15:32 | 208 | 73.90 |
| 07/10/2026 15:32 | 235 | 73.90 |
| 07/10/2026 15:32 | 122 | 73.90 |
| 07/10/2026 15:32 | 72 | 73.90 |
| 07/10/2026 15:32 | 153 | 73.90 |
| 07/10/2026 15:32 | 437 | 73.90 |
| 07/10/2026 15:32 | 164 | 73.92 |
| 07/10/2026 15:32 | 105 | 73.92 |
| 07/10/2026 15:32 | 78 | 73.92 |
| 07/10/2026 15:32 | 2 | 73.94 |
| 07/10/2026 15:32 | 135 | 73.94 |
| 07/10/2026 15:32 | 1 | 73.94 |
| 07/10/2026 15:31 | 4 | 73.98 |
| 07/10/2026 15:31 | 108 | 73.96 |
| 07/10/2026 15:31 | 96 | 73.96 |
| 07/10/2026 15:31 | 96 | 73.98 |
| 07/10/2026 15:31 | 148 | 73.98 |
| 07/10/2026 15:31 | 224 | 73.98 |
| 07/10/2026 15:31 | 194 | 73.96 |
| 07/10/2026 15:31 | 110 | 73.94 |
| 07/10/2026 15:31 | 94 | 73.94 |
| 07/10/2026 15:31 | 135 | 73.94 |
| 07/10/2026 15:31 | 3 | 73.92 |
| 07/10/2026 15:31 | 5 | 73.90 |
| 07/10/2026 15:30 | 20 | 73.88 |
| 07/10/2026 15:30 | 44 | 73.88 |
| 07/10/2026 15:30 | 150 | 73.88 |
| 07/10/2026 15:30 | 194 | 73.86 |
| 07/10/2026 15:30 | 136 | 73.84 |
| 07/10/2026 15:30 | 194 | 73.84 |
| 07/10/2026 15:30 | 24 | 73.82 |
| 07/10/2026 15:30 | 147 | 73.82 |
| 07/10/2026 15:30 | 108 | 73.82 |
| 07/10/2026 15:30 | 111 | 73.82 |
| 07/10/2026 15:30 | 135 | 73.82 |
| 07/10/2026 15:30 | 194 | 73.84 |
| 07/10/2026 15:29 | 194 | 73.84 |
| 07/10/2026 15:29 | 135 | 73.84 |
| 07/10/2026 15:28 | 194 | 73.82 |
| 07/10/2026 15:28 | 3 | 73.80 |
| 07/10/2026 15:27 | 92 | 73.78 |
| 07/10/2026 15:27 | 182 | 73.78 |
| 07/10/2026 15:27 | 10 | 73.80 |
| 07/10/2026 15:27 | 22 | 73.80 |
| 07/10/2026 15:27 | 44 | 73.80 |
| 07/10/2026 15:27 | 172 | 73.80 |
| 07/10/2026 15:27 | 194 | 73.80 |
| 07/10/2026 15:27 | 129 | 73.80 |
| 07/10/2026 15:27 | 168 | 73.78 |
| 07/10/2026 15:27 | 137 | 73.78 |
| 07/10/2026 15:27 | 130 | 73.78 |
| 07/10/2026 15:27 | 99 | 73.78 |
| 07/10/2026 15:27 | 194 | 73.78 |
| 07/10/2026 15:27 | 135 | 73.78 |
| 07/10/2026 15:27 | 24 | 73.78 |
| 07/10/2026 15:27 | 1 | 73.78 |
| 07/10/2026 15:27 | 194 | 73.78 |
| 07/10/2026 15:27 | 111 | 73.78 |
| 07/10/2026 15:26 | 30 | 73.80 |
| 07/10/2026 15:26 | 44 | 73.78 |
| 07/10/2026 15:26 | 71 | 73.82 |
| 07/10/2026 15:26 | 63 | 73.84 |
| 07/10/2026 15:26 | 112 | 73.84 |
| 07/10/2026 15:26 | 80 | 73.84 |
| 07/10/2026 15:26 | 135 | 73.84 |
| 07/10/2026 15:25 | 100 | 73.86 |
| 07/10/2026 15:25 | 105 | 73.86 |
| 07/10/2026 15:25 | 135 | 73.86 |
| 07/10/2026 15:25 | 61 | 73.86 |
| 07/10/2026 15:24 | 22 | 73.88 |
| 07/10/2026 15:24 | 192 | 73.88 |
| 07/10/2026 15:24 | 135 | 73.88 |
| 07/10/2026 15:23 | 83 | 73.88 |
| 07/10/2026 15:23 | 103 | 73.90 |
| 07/10/2026 15:23 | 106 | 73.90 |
| 07/10/2026 15:23 | 37 | 73.90 |
| 07/10/2026 15:22 | 103 | 73.92 |
| 07/10/2026 15:22 | 135 | 73.92 |
| 07/10/2026 15:21 | 140 | 73.94 |
| 07/10/2026 15:20 | 103 | 73.94 |
| 07/10/2026 15:20 | 79 | 73.94 |
| 07/10/2026 15:20 | 162 | 73.94 |
| 07/10/2026 15:20 | 353 | 73.92 |
| 07/10/2026 15:19 | 194 | 73.90 |
| 07/10/2026 15:17 | 34 | 73.86 |
| 07/10/2026 15:17 | 166 | 73.86 |
| 07/10/2026 15:17 | 24 | 73.88 |
| 07/10/2026 15:17 | 100 | 73.88 |
| 07/10/2026 15:17 | 135 | 73.88 |
| 07/10/2026 15:17 | 138 | 73.88 |
| 07/10/2026 15:16 | 99 | 73.90 |
| 07/10/2026 15:16 | 135 | 73.90 |
| 07/10/2026 15:16 | 176 | 73.90 |
| 07/10/2026 15:16 | 194 | 73.90 |
| 07/10/2026 15:15 | 330 | 73.88 |
| 07/10/2026 15:14 | 437 | 73.86 |
| 07/10/2026 15:14 | 367 | 73.86 |
| 07/10/2026 15:14 | 96 | 73.86 |
| 07/10/2026 15:14 | 3 | 73.86 |
| 07/10/2026 15:13 | 6 | 73.86 |
| 07/10/2026 15:12 | 5 | 73.84 |
| 07/10/2026 15:12 | 23 | 73.82 |
| 07/10/2026 15:12 | 136 | 73.82 |
| 07/10/2026 15:12 | 26 | 73.82 |
| 07/10/2026 15:12 | 94 | 73.80 |
| 07/10/2026 15:12 | 1 | 73.80 |
| 07/10/2026 15:12 | 135 | 73.80 |
| 07/10/2026 15:12 | 7 | 73.80 |
| 07/10/2026 15:11 | 235 | 73.78 |
| 07/10/2026 15:10 | 135 | 73.78 |
| 07/10/2026 15:10 | 67 | 73.78 |
| 07/10/2026 15:10 | 63 | 73.78 |
| 07/10/2026 15:10 | 136 | 73.80 |
| 07/10/2026 15:10 | 159 | 73.80 |
| 07/10/2026 15:09 | 41 | 73.80 |
| 07/10/2026 15:09 | 60 | 73.80 |
| 07/10/2026 15:09 | 63 | 73.80 |
| 07/10/2026 15:09 | 101 | 73.80 |
| 07/10/2026 15:08 | 148 | 73.82 |
| 07/10/2026 15:08 | 135 | 73.82 |
| 07/10/2026 15:08 | 104 | 73.82 |
| 07/10/2026 15:08 | 181 | 73.82 |
| 07/10/2026 15:07 | 135 | 73.82 |
| 07/10/2026 15:05 | 94 | 73.86 |
| 07/10/2026 15:05 | 135 | 73.86 |
| 07/10/2026 15:04 | 189 | 73.82 |
| 07/10/2026 15:04 | 58 | 73.82 |
| 07/10/2026 15:03 | 121 | 73.82 |
| 07/10/2026 15:03 | 133 | 73.82 |
| 07/10/2026 15:02 | 92 | 73.86 |
| 07/10/2026 15:02 | 135 | 73.86 |
| 07/10/2026 15:01 | 135 | 73.88 |
| 07/10/2026 15:01 | 95 | 73.88 |
| 07/10/2026 15:01 | 133 | 73.90 |
| 07/10/2026 15:01 | 47 | 73.88 |
| 07/10/2026 15:01 | 6 | 73.88 |
| 07/10/2026 15:00 | 58 | 73.88 |
| 07/10/2026 15:00 | 2 | 73.88 |
| 07/10/2026 15:00 | 92 | 73.86 |
| 07/10/2026 15:00 | 56 | 73.86 |
| 07/10/2026 14:59 | 60 | 73.86 |
| 07/10/2026 14:59 | 135 | 73.86 |
| 07/10/2026 14:59 | 135 | 73.86 |
| 07/10/2026 14:57 | 23 | 73.86 |
| 07/10/2026 14:57 | 65 | 73.86 |
| 07/10/2026 14:57 | 27 | 73.86 |
| 07/10/2026 14:57 | 100 | 73.86 |
| 07/10/2026 14:57 | 91 | 73.88 |
| 07/10/2026 14:56 | 105 | 73.90 |
| 07/10/2026 14:56 | 135 | 73.92 |
| 07/10/2026 14:56 | 63 | 73.92 |
| 07/10/2026 14:56 | 194 | 73.92 |
| 07/10/2026 14:56 | 70 | 73.92 |
| 07/10/2026 14:56 | 76 | 73.96 |
| 07/10/2026 14:56 | 23 | 73.96 |
| 07/10/2026 14:56 | 105 | 73.94 |
| 07/10/2026 14:56 | 2 | 73.94 |
| 07/10/2026 14:55 | 63 | 73.94 |
| 07/10/2026 14:55 | 105 | 73.94 |
| 07/10/2026 14:55 | 92 | 73.96 |
| 07/10/2026 14:55 | 74 | 73.96 |
| 07/10/2026 14:55 | 93 | 73.98 |
| 07/10/2026 14:54 | 363 | 74.00 |
| 07/10/2026 14:54 | 607 | 74.00 |
| 07/10/2026 14:54 | 172 | 74.00 |
| 07/10/2026 14:54 | 158 | 74.00 |
| 07/10/2026 14:54 | 102 | 73.96 |
| 07/10/2026 14:54 | 144 | 73.96 |
| 07/10/2026 14:54 | 154 | 73.96 |
| 07/10/2026 14:53 | 50 | 73.94 |
| 07/10/2026 14:52 | 91 | 73.92 |
| 07/10/2026 14:52 | 90 | 73.94 |
| 07/10/2026 14:52 | 90 | 73.94 |
| 07/10/2026 14:52 | 3 | 73.94 |
| 07/10/2026 14:52 | 37 | 73.94 |
| 07/10/2026 14:52 | 88 | 73.94 |
| 07/10/2026 14:52 | 5 | 73.92 |
| 07/10/2026 14:51 | 106 | 73.90 |
| 07/10/2026 14:51 | 30 | 73.90 |
| 07/10/2026 14:51 | 1 | 73.90 |
| 07/10/2026 14:50 | 36 | 73.88 |
| 07/10/2026 14:50 | 135 | 73.88 |
| 07/10/2026 14:50 | 89 | 73.88 |
| 07/10/2026 14:50 | 40 | 73.88 |
| 07/10/2026 14:48 | 93 | 73.90 |
| 07/10/2026 14:47 | 23 | 73.86 |
| 07/10/2026 14:47 | 1 | 73.86 |
| 07/10/2026 14:47 | 45 | 73.86 |
| 07/10/2026 14:47 | 91 | 73.84 |
| 07/10/2026 14:47 | 160 | 73.84 |
| 07/10/2026 14:47 | 91 | 73.84 |
| 07/10/2026 14:47 | 114 | 73.84 |
| 07/10/2026 14:47 | 135 | 73.84 |
| 07/10/2026 14:46 | 95 | 73.84 |
| 07/10/2026 14:45 | 97 | 73.86 |
| 07/10/2026 14:45 | 118 | 73.86 |
| 07/10/2026 14:45 | 206 | 73.86 |
| 07/10/2026 14:45 | 135 | 73.84 |
| 07/10/2026 14:45 | 2 | 73.84 |
| 07/10/2026 14:44 | 3 | 73.82 |
| 07/10/2026 14:44 | 29 | 73.82 |
| 07/10/2026 14:44 | 23 | 73.82 |
| 07/10/2026 14:44 | 103 | 73.84 |
| 07/10/2026 14:44 | 3 | 73.86 |
| 07/10/2026 14:44 | 43 | 73.86 |
| 07/10/2026 14:44 | 49 | 73.88 |
| 07/10/2026 14:44 | 111 | 73.90 |
| 07/10/2026 14:44 | 100 | 73.94 |
| 07/10/2026 14:44 | 174 | 73.94 |
| 07/10/2026 14:43 | 151 | 73.94 |
| 07/10/2026 14:43 | 32 | 73.94 |
| 07/10/2026 14:43 | 135 | 73.94 |
| 07/10/2026 14:43 | 206 | 73.94 |
| 07/10/2026 14:42 | 17 | 73.88 |
| 07/10/2026 14:41 | 98 | 73.90 |
| 07/10/2026 14:41 | 24 | 73.90 |
| 07/10/2026 14:41 | 48 | 73.90 |
| 07/10/2026 14:41 | 160 | 73.90 |
| 07/10/2026 14:41 | 24 | 73.90 |
| 07/10/2026 14:40 | 23 | 73.92 |
| 07/10/2026 14:40 | 90 | 73.92 |
| 07/10/2026 14:39 | 74 | 73.88 |
| 07/10/2026 14:39 | 22 | 73.88 |
| 07/10/2026 14:39 | 135 | 73.88 |
| 07/10/2026 14:39 | 101 | 73.88 |
| 07/10/2026 14:39 | 123 | 73.88 |
| 07/10/2026 14:39 | 145 | 73.88 |
| 07/10/2026 14:39 | 61 | 73.88 |
| 07/10/2026 14:39 | 159 | 73.84 |
| 07/10/2026 14:38 | 64 | 73.80 |
| 07/10/2026 14:38 | 136 | 73.80 |
| 07/10/2026 14:38 | 153 | 73.82 |
| 07/10/2026 14:38 | 135 | 73.82 |
| 07/10/2026 14:37 | 153 | 73.82 |
| 07/10/2026 14:37 | 171 | 73.82 |
| 07/10/2026 14:37 | 138 | 73.82 |
| 07/10/2026 14:37 | 183 | 73.82 |
| 07/10/2026 14:37 | 171 | 73.82 |
| 07/10/2026 14:37 | 89 | 73.80 |
| 07/10/2026 14:37 | 35 | 73.82 |
| 07/10/2026 14:37 | 34 | 73.82 |
| 07/10/2026 14:37 | 6 | 73.82 |
| 07/10/2026 14:37 | 5 | 73.82 |
| 07/10/2026 14:37 | 8 | 73.80 |
| 07/10/2026 14:37 | 133 | 73.80 |
| 07/10/2026 14:37 | 153 | 73.80 |
| 07/10/2026 14:37 | 206 | 73.80 |
| 07/10/2026 14:36 | 7 | 73.78 |
| 07/10/2026 14:36 | 98 | 73.80 |
| 07/10/2026 14:36 | 19 | 73.82 |
| 07/10/2026 14:36 | 1 | 73.82 |
| 07/10/2026 14:35 | 23 | 73.80 |
| 07/10/2026 14:35 | 2 | 73.78 |
| 07/10/2026 14:35 | 1 | 73.78 |
| 07/10/2026 14:35 | 180 | 73.78 |
| 07/10/2026 14:35 | 23 | 73.78 |
| 07/10/2026 14:35 | 100 | 73.78 |
| 07/10/2026 14:34 | 108 | 73.78 |
| 07/10/2026 14:34 | 206 | 73.78 |
| 07/10/2026 14:34 | 135 | 73.78 |
| 07/10/2026 14:34 | 153 | 73.78 |
| 07/10/2026 14:34 | 23 | 73.80 |
| 07/10/2026 14:34 | 101 | 73.80 |
| 07/10/2026 14:34 | 251 | 73.80 |
| 07/10/2026 14:34 | 4 | 73.80 |
| 07/10/2026 14:33 | 1 | 73.78 |
| 07/10/2026 14:33 | 3 | 73.76 |
| 07/10/2026 14:31 | 52 | 73.78 |
| 07/10/2026 14:31 | 207 | 73.78 |
| 07/10/2026 14:31 | 99 | 73.78 |
| 07/10/2026 14:31 | 24 | 73.78 |
| 07/10/2026 14:30 | 5 | 73.76 |
| 07/10/2026 14:30 | 26 | 73.76 |
| 07/10/2026 14:30 | 145 | 73.78 |
| 07/10/2026 14:30 | 153 | 73.78 |
| 07/10/2026 14:30 | 170 | 73.78 |
| 07/10/2026 14:30 | 117 | 73.78 |
| 07/10/2026 14:30 | 206 | 73.78 |
| 07/10/2026 14:30 | 153 | 73.78 |
| 07/10/2026 14:30 | 176 | 73.76 |
| 07/10/2026 14:30 | 120 | 73.76 |
| 07/10/2026 14:30 | 117 | 73.76 |
| 07/10/2026 14:30 | 206 | 73.76 |
| 07/10/2026 14:30 | 1 | 73.74 |
| 07/10/2026 14:30 | 178 | 73.72 |
| 07/10/2026 14:30 | 134 | 73.72 |
| 07/10/2026 14:30 | 206 | 73.72 |
| 07/10/2026 14:30 | 73 | 73.72 |
| 07/10/2026 14:29 | 60 | 73.72 |
| 07/10/2026 14:29 | 51 | 73.68 |
| 07/10/2026 14:29 | 99 | 73.70 |
| 07/10/2026 14:29 | 147 | 73.70 |
| 07/10/2026 14:29 | 45 | 73.70 |
| 07/10/2026 14:28 | 23 | 73.70 |
| 07/10/2026 14:28 | 149 | 73.70 |
| 07/10/2026 14:28 | 39 | 73.72 |
| 07/10/2026 14:28 | 24 | 73.72 |
| 07/10/2026 14:27 | 177 | 73.76 |
| 07/10/2026 14:27 | 23 | 73.76 |
| 07/10/2026 14:27 | 105 | 73.78 |
| 07/10/2026 14:27 | 3 | 73.78 |
| 07/10/2026 14:26 | 88 | 73.78 |
| 07/10/2026 14:26 | 3 | 73.78 |
| 07/10/2026 14:26 | 20 | 73.78 |
| 07/10/2026 14:25 | 85 | 73.78 |
| 07/10/2026 14:25 | 124 | 73.78 |
| 07/10/2026 14:25 | 206 | 73.78 |
| 07/10/2026 14:25 | 126 | 73.74 |
| 07/10/2026 14:25 | 151 | 73.74 |
| 07/10/2026 14:25 | 206 | 73.74 |
| 07/10/2026 14:25 | 70 | 73.72 |
| 07/10/2026 14:25 | 128 | 73.72 |
| 07/10/2026 14:25 | 100 | 73.74 |
| 07/10/2026 14:25 | 134 | 73.74 |
| 07/10/2026 14:25 | 135 | 73.76 |
| 07/10/2026 14:25 | 245 | 73.76 |
| 07/10/2026 14:24 | 172 | 73.78 |
| 07/10/2026 14:22 | 171 | 73.78 |
| 07/10/2026 14:22 | 22 | 73.78 |
| 07/10/2026 14:22 | 34 | 73.78 |
| 07/10/2026 14:21 | 87 | 73.76 |
| 07/10/2026 14:21 | 223 | 73.76 |
| 07/10/2026 14:21 | 73 | 73.76 |
| 07/10/2026 14:21 | 100 | 73.76 |
| 07/10/2026 14:20 | 14 | 73.78 |
| 07/10/2026 14:20 | 3 | 73.78 |
| 07/10/2026 14:20 | 48 | 73.78 |
| 07/10/2026 14:20 | 91 | 73.78 |
| 07/10/2026 14:20 | 107 | 73.78 |
| 07/10/2026 14:20 | 135 | 73.82 |
| 07/10/2026 14:20 | 23 | 73.82 |
| 07/10/2026 14:20 | 85 | 73.84 |
| 07/10/2026 14:20 | 67 | 73.84 |
| 07/10/2026 14:20 | 59 | 73.84 |
| 07/10/2026 14:17 | 5 | 73.92 |
| 07/10/2026 14:17 | 46 | 73.92 |
| 07/10/2026 14:17 | 147 | 73.84 |
| 07/10/2026 14:17 | 178 | 73.84 |
| 07/10/2026 14:17 | 135 | 73.84 |
| 07/10/2026 14:17 | 48 | 73.84 |
| 07/10/2026 14:17 | 64 | 73.84 |
| 07/10/2026 14:17 | 206 | 73.84 |
| 07/10/2026 14:17 | 127 | 73.84 |
| 07/10/2026 14:17 | 63 | 73.86 |
| 07/10/2026 14:17 | 116 | 73.86 |
| 07/10/2026 14:17 | 153 | 73.86 |
| 07/10/2026 14:17 | 89 | 73.86 |
| 07/10/2026 14:16 | 1 | 73.90 |
| 07/10/2026 14:16 | 1 | 73.90 |
| 07/10/2026 14:16 | 66 | 73.90 |
| 07/10/2026 14:16 | 6 | 73.88 |
| 07/10/2026 14:16 | 840 | 73.88 |
| 07/10/2026 14:16 | 103 | 73.88 |
| 07/10/2026 14:16 | 11 | 73.88 |
| 07/10/2026 14:14 | 123 | 73.90 |
| 07/10/2026 14:14 | 206 | 73.90 |
| 07/10/2026 14:14 | 173 | 73.90 |
| 07/10/2026 14:14 | 156 | 73.90 |
| 07/10/2026 14:14 | 22 | 73.90 |
| 07/10/2026 14:14 | 40 | 73.90 |
| 07/10/2026 14:14 | 123 | 73.88 |
| 07/10/2026 14:14 | 317 | 73.92 |
| 07/10/2026 14:14 | 136 | 73.92 |
| 07/10/2026 14:14 | 108 | 73.98 |
| 07/10/2026 14:14 | 23 | 73.98 |
| 07/10/2026 14:14 | 19 | 74.02 |
| 07/10/2026 14:14 | 73 | 74.02 |
| 07/10/2026 14:14 | 390 | 74.02 |
| 07/10/2026 14:14 | 110 | 74.06 |
| 07/10/2026 14:14 | 117 | 74.06 |
| 07/10/2026 14:14 | 136 | 74.06 |
| 07/10/2026 14:14 | 206 | 74.06 |
| 07/10/2026 14:14 | 136 | 74.04 |
| 07/10/2026 14:14 | 111 | 74.04 |
| 07/10/2026 14:14 | 206 | 74.02 |
| 07/10/2026 14:14 | 136 | 74.02 |
| 07/10/2026 14:14 | 31 | 74.04 |
| 07/10/2026 14:14 | 136 | 74.04 |
| 07/10/2026 14:14 | 126 | 74.02 |
| 07/10/2026 14:14 | 136 | 74.00 |
| 07/10/2026 14:14 | 152 | 73.96 |
| 07/10/2026 14:14 | 206 | 73.96 |
| 07/10/2026 14:14 | 91 | 73.98 |
| 07/10/2026 14:14 | 100 | 73.98 |
| 07/10/2026 14:14 | 219 | 74.00 |
| 07/10/2026 14:14 | 50 | 74.00 |
| 07/10/2026 14:14 | 94 | 73.96 |
| 07/10/2026 14:14 | 206 | 73.96 |
| 07/10/2026 14:14 | 22 | 73.96 |
| 07/10/2026 14:14 | 94 | 73.94 |
| 07/10/2026 14:13 | 2240 | 73.94 |
| 07/10/2026 14:13 | 127 | 73.94 |
| 07/10/2026 14:13 | 133 | 73.94 |
| 07/10/2026 14:13 | 109 | 73.92 |
| 07/10/2026 14:13 | 50 | 73.92 |
| 07/10/2026 14:13 | 781 | 73.90 |
| 07/10/2026 14:13 | 19 | 73.90 |
| 07/10/2026 14:13 | 35 | 73.90 |
| 07/10/2026 14:13 | 206 | 73.88 |
| 07/10/2026 14:13 | 122 | 73.88 |
| 07/10/2026 14:13 | 135 | 73.88 |
| 07/10/2026 14:13 | 118 | 73.88 |
| 07/10/2026 14:13 | 250 | 73.88 |
| 07/10/2026 14:13 | 122 | 73.74 |
| 07/10/2026 14:13 | 136 | 73.74 |
| 07/10/2026 14:13 | 135 | 73.74 |
| 07/10/2026 14:13 | 135 | 73.74 |
| 07/10/2026 14:13 | 1 | 73.76 |
| 07/10/2026 14:13 | 135 | 73.74 |
| 07/10/2026 14:13 | 70 | 73.74 |
| 07/10/2026 14:13 | 136 | 73.74 |
| 07/10/2026 14:13 | 24 | 73.76 |
| 07/10/2026 14:13 | 112 | 73.76 |
| 07/10/2026 14:13 | 3 | 73.76 |
| 07/10/2026 14:13 | 63 | 73.76 |
| 07/10/2026 14:13 | 206 | 73.76 |
| 07/10/2026 14:13 | 70 | 73.78 |
| 07/10/2026 14:13 | 136 | 73.78 |
| 07/10/2026 14:13 | 94 | 73.82 |
| 07/10/2026 14:13 | 206 | 73.80 |
| 07/10/2026 14:13 | 135 | 73.80 |
| 07/10/2026 14:13 | 73 | 73.82 |
| 07/10/2026 14:13 | 154 | 73.82 |
| 07/10/2026 14:13 | 500 | 73.80 |
| 07/10/2026 14:13 | 69 | 73.80 |
| 07/10/2026 14:13 | 150 | 73.80 |
| 07/10/2026 14:13 | 100 | 73.72 |
| 07/10/2026 14:13 | 129 | 73.68 |
| 07/10/2026 14:13 | 135 | 73.68 |
| 07/10/2026 14:13 | 206 | 73.70 |
| 07/10/2026 14:13 | 135 | 73.70 |
| 07/10/2026 14:13 | 18 | 73.72 |
| 07/10/2026 14:13 | 128 | 73.72 |
| 07/10/2026 14:13 | 31 | 73.70 |
| 07/10/2026 14:13 | 34 | 73.70 |
| 07/10/2026 14:13 | 63 | 73.70 |
| 07/10/2026 14:13 | 36 | 73.72 |
| 07/10/2026 14:13 | 76 | 73.72 |
| 07/10/2026 14:13 | 118 | 73.68 |
| 07/10/2026 14:13 | 135 | 73.68 |
| 07/10/2026 14:13 | 124 | 73.68 |
| 07/10/2026 14:13 | 206 | 73.68 |
| 07/10/2026 14:13 | 141 | 73.68 |
| 07/10/2026 14:13 | 94 | 73.68 |
| 07/10/2026 14:13 | 132 | 73.68 |
| 07/10/2026 14:13 | 174 | 73.68 |
| 07/10/2026 14:13 | 109 | 73.66 |
| 07/10/2026 14:13 | 32 | 73.68 |
| 07/10/2026 14:13 | 174 | 73.68 |
| 07/10/2026 14:13 | 30 | 73.68 |
| 07/10/2026 14:13 | 3330 | 73.68 |
| 07/10/2026 14:13 | 1670 | 73.68 |
| 07/10/2026 14:13 | 90 | 73.66 |
| 07/10/2026 14:13 | 154 | 73.66 |
| 07/10/2026 14:13 | 97 | 73.66 |
| 07/10/2026 14:13 | 135 | 73.66 |
| 07/10/2026 14:13 | 145 | 73.66 |
| 07/10/2026 14:13 | 154 | 73.64 |
| 07/10/2026 14:13 | 143 | 73.64 |
| 07/10/2026 14:13 | 152 | 73.62 |
| 07/10/2026 14:13 | 165 | 73.60 |
| 07/10/2026 14:13 | 122 | 73.56 |
| 07/10/2026 14:13 | 48 | 73.56 |
| 07/10/2026 14:13 | 133 | 73.56 |
| 07/10/2026 14:13 | 133 | 73.54 |
| 07/10/2026 14:13 | 32 | 73.50 |
| 07/10/2026 14:12 | 186 | 73.48 |
| 07/10/2026 14:12 | 166 | 73.48 |
| 07/10/2026 14:09 | 2 | 73.42 |
| 07/10/2026 14:08 | 15 | 73.40 |
| 07/10/2026 14:07 | 160 | 73.38 |
| 07/10/2026 14:07 | 108 | 73.40 |
| 07/10/2026 14:07 | 63 | 73.40 |
| 07/10/2026 14:07 | 37 | 73.40 |
| 07/10/2026 14:07 | 147 | 73.40 |
| 07/10/2026 14:07 | 103 | 73.42 |
| 07/10/2026 14:06 | 63 | 73.46 |
| 07/10/2026 14:06 | 83 | 73.46 |
| 07/10/2026 14:06 | 79 | 73.46 |
| 07/10/2026 14:06 | 5 | 73.48 |
| 07/10/2026 14:06 | 100 | 73.48 |
| 07/10/2026 14:06 | 206 | 73.50 |
| 07/10/2026 14:06 | 84 | 73.50 |
| 07/10/2026 14:06 | 135 | 73.50 |
| 07/10/2026 14:06 | 191 | 73.50 |
| 07/10/2026 14:06 | 6 | 73.50 |
| 07/10/2026 14:05 | 3 | 73.50 |
| 07/10/2026 14:05 | 100 | 73.50 |
| 07/10/2026 14:05 | 120 | 73.50 |
| 07/10/2026 14:04 | 105 | 73.52 |
| 07/10/2026 14:04 | 135 | 73.52 |
| 07/10/2026 14:04 | 100 | 73.52 |
| 07/10/2026 14:03 | 64 | 73.54 |
| 07/10/2026 14:03 | 43 | 73.54 |
| 07/10/2026 14:03 | 95 | 73.54 |
| 07/10/2026 14:03 | 462 | 73.54 |
| 07/10/2026 14:03 | 3 | 73.54 |
| 07/10/2026 14:02 | 109 | 73.54 |
| 07/10/2026 14:02 | 113 | 73.56 |
| 07/10/2026 14:02 | 92 | 73.56 |
| 07/10/2026 14:02 | 63 | 73.56 |
| 07/10/2026 14:02 | 16 | 73.56 |
| 07/10/2026 14:01 | 106 | 73.58 |
| 07/10/2026 14:00 | 202 | 73.56 |
| 07/10/2026 14:00 | 152 | 73.56 |
| 07/10/2026 14:00 | 1 | 73.56 |
| 07/10/2026 13:59 | 153 | 73.54 |
| 07/10/2026 13:59 | 25 | 73.54 |
| 07/10/2026 13:57 | 117 | 73.54 |
| 07/10/2026 13:57 | 81 | 73.54 |
| 07/10/2026 13:53 | 93 | 73.52 |
| 07/10/2026 13:53 | 109 | 73.52 |
| 07/10/2026 13:53 | 78 | 73.52 |
| 07/10/2026 13:53 | 110 | 73.54 |
| 07/10/2026 13:52 | 36 | 73.54 |
| 07/10/2026 13:52 | 295 | 73.54 |
| 07/10/2026 13:52 | 153 | 73.54 |
| 07/10/2026 13:52 | 139 | 73.54 |
| 07/10/2026 13:52 | 102 | 73.54 |
| 07/10/2026 13:52 | 151 | 73.54 |
| 07/10/2026 13:52 | 131 | 73.54 |
| 07/10/2026 13:52 | 63 | 73.54 |
| 07/10/2026 13:52 | 78 | 73.54 |
| 07/10/2026 13:51 | 86 | 73.56 |
| 07/10/2026 13:51 | 99 | 73.56 |
| 07/10/2026 13:51 | 91 | 73.56 |
| 07/10/2026 13:51 | 28 | 73.56 |
| 07/10/2026 13:51 | 130 | 73.56 |
| 07/10/2026 13:51 | 37 | 73.56 |
| 07/10/2026 13:50 | 102 | 73.58 |
| 07/10/2026 13:50 | 3 | 73.58 |
| 07/10/2026 13:50 | 327 | 73.58 |
| 07/10/2026 13:50 | 203 | 73.58 |
| 07/10/2026 13:46 | 3 | 73.56 |
| 07/10/2026 13:46 | 4 | 73.54 |
| 07/10/2026 13:45 | 2 | 73.48 |
| 07/10/2026 13:44 | 99 | 73.50 |
| 07/10/2026 13:44 | 84 | 73.50 |
| 07/10/2026 13:44 | 63 | 73.50 |
| 07/10/2026 13:44 | 121 | 73.52 |
| 07/10/2026 13:44 | 173 | 73.52 |
| 07/10/2026 13:44 | 103 | 73.52 |
| 07/10/2026 13:42 | 43 | 73.46 |
| 07/10/2026 13:39 | 1 | 73.44 |
| 07/10/2026 13:39 | 1 | 73.44 |
| 07/10/2026 13:38 | 25 | 73.42 |
| 07/10/2026 13:36 | 374 | 73.42 |
| 07/10/2026 13:36 | 2 | 73.42 |
| 07/10/2026 13:36 | 2 | 73.42 |
| 07/10/2026 13:36 | 31 | 73.40 |
| 07/10/2026 13:32 | 7 | 73.48 |
| 07/10/2026 13:32 | 98 | 73.48 |
| 07/10/2026 13:31 | 135 | 73.50 |
| 07/10/2026 13:31 | 101 | 73.50 |
| 07/10/2026 13:31 | 122 | 73.50 |
| 07/10/2026 13:31 | 104 | 73.52 |
| 07/10/2026 13:31 | 31 | 73.54 |
| 07/10/2026 13:31 | 107 | 73.54 |
| 07/10/2026 13:31 | 1 | 73.54 |
| 07/10/2026 13:28 | 131 | 73.52 |
| 07/10/2026 13:28 | 2 | 73.52 |
| 07/10/2026 13:27 | 36 | 73.52 |
| 07/10/2026 13:27 | 85 | 73.52 |
| 07/10/2026 13:27 | 121 | 73.52 |
| 07/10/2026 13:26 | 154 | 73.48 |
| 07/10/2026 13:26 | 15 | 73.48 |
| 07/10/2026 13:26 | 34 | 73.46 |
| 07/10/2026 13:26 | 2 | 73.46 |
| 07/10/2026 13:26 | 154 | 73.46 |
| 07/10/2026 13:25 | 87 | 73.48 |
| 07/10/2026 13:25 | 186 | 73.48 |
| 07/10/2026 13:25 | 1 | 73.48 |
| 07/10/2026 13:25 | 84 | 73.50 |
| 07/10/2026 13:25 | 135 | 73.50 |
| 07/10/2026 13:25 | 63 | 73.50 |
| 07/10/2026 13:25 | 145 | 73.50 |
| 07/10/2026 13:25 | 3 | 73.50 |
| 07/10/2026 13:25 | 135 | 73.50 |
| 07/10/2026 13:25 | 88 | 73.52 |
| 07/10/2026 13:25 | 24 | 73.52 |
| 07/10/2026 13:25 | 2 | 73.52 |
| 07/10/2026 13:25 | 29 | 73.52 |
| 07/10/2026 13:19 | 24 | 73.54 |
| 07/10/2026 13:19 | 116 | 73.54 |
| 07/10/2026 13:19 | 63 | 73.54 |
| 07/10/2026 13:19 | 86 | 73.54 |
| 07/10/2026 13:19 | 107 | 73.56 |
| 07/10/2026 13:19 | 46 | 73.58 |
| 07/10/2026 13:19 | 89 | 73.58 |
| 07/10/2026 13:19 | 24 | 73.58 |
| 07/10/2026 13:19 | 103 | 73.58 |
| 07/10/2026 13:19 | 142 | 73.58 |
| 07/10/2026 13:19 | 42 | 73.58 |
| 07/10/2026 13:18 | 5 | 73.56 |
| 07/10/2026 13:18 | 2 | 73.54 |
| 07/10/2026 13:18 | 47 | 73.54 |
| 07/10/2026 13:18 | 112 | 73.52 |
| 07/10/2026 13:18 | 206 | 73.52 |
| 07/10/2026 13:18 | 6 | 73.52 |
| 07/10/2026 13:18 | 38 | 73.52 |
| 07/10/2026 13:13 | 1 | 73.52 |
| 07/10/2026 13:13 | 170 | 73.52 |
| 07/10/2026 13:12 | 1 | 73.50 |
| 07/10/2026 13:12 | 2 | 73.52 |
| 07/10/2026 13:11 | 109 | 73.54 |
| 07/10/2026 13:11 | 63 | 73.54 |
| 07/10/2026 13:11 | 112 | 73.56 |
| 07/10/2026 13:11 | 84 | 73.56 |
| 07/10/2026 13:11 | 184 | 73.56 |
| 07/10/2026 13:09 | 2 | 73.56 |
| 07/10/2026 13:09 | 80 | 73.56 |
| 07/10/2026 13:09 | 9 | 73.56 |
| 07/10/2026 13:08 | 135 | 73.58 |
| 07/10/2026 13:08 | 38 | 73.58 |
| 07/10/2026 13:04 | 22 | 73.60 |
| 07/10/2026 13:04 | 108 | 73.60 |
| 07/10/2026 13:04 | 1 | 73.60 |
| 07/10/2026 13:04 | 108 | 73.60 |
| 07/10/2026 13:03 | 1 | 73.62 |
| 07/10/2026 13:03 | 135 | 73.62 |
| 07/10/2026 13:03 | 114 | 73.62 |
| 07/10/2026 13:00 | 21 | 73.64 |
| 07/10/2026 13:00 | 26 | 73.62 |
| 07/10/2026 13:00 | 206 | 73.62 |
| 07/10/2026 13:00 | 135 | 73.62 |
| 07/10/2026 13:00 | 135 | 73.62 |
| 07/10/2026 12:59 | 302 | 73.64 |
| 07/10/2026 12:58 | 2 | 73.62 |
| 07/10/2026 12:58 | 153 | 73.62 |
| 07/10/2026 12:54 | 99 | 73.58 |
| 07/10/2026 12:54 | 144 | 73.58 |
| 07/10/2026 12:54 | 36 | 73.58 |
| 07/10/2026 12:53 | 155 | 73.60 |
| 07/10/2026 12:53 | 63 | 73.60 |
| 07/10/2026 12:53 | 130 | 73.60 |
| 07/10/2026 12:53 | 142 | 73.60 |
| 07/10/2026 12:53 | 112 | 73.60 |
| 07/10/2026 12:53 | 32 | 73.62 |
| 07/10/2026 12:53 | 84 | 73.62 |
| 07/10/2026 12:51 | 123 | 73.68 |
| 07/10/2026 12:51 | 153 | 73.68 |
| 07/10/2026 12:51 | 24 | 73.68 |
| 07/10/2026 12:51 | 130 | 73.68 |
| 07/10/2026 12:51 | 275 | 73.68 |
| 07/10/2026 12:49 | 136 | 73.66 |
| 07/10/2026 12:49 | 3 | 73.64 |
| 07/10/2026 12:48 | 50 | 73.60 |
| 07/10/2026 12:48 | 138 | 73.60 |
| 07/10/2026 12:48 | 275 | 73.60 |
| 07/10/2026 12:47 | 141 | 73.62 |
| 07/10/2026 12:47 | 476 | 73.62 |
| 07/10/2026 12:47 | 130 | 73.64 |
| 07/10/2026 12:47 | 134 | 73.64 |
| 07/10/2026 12:46 | 15 | 73.62 |
| 07/10/2026 12:46 | 7 | 73.62 |
| 07/10/2026 12:45 | 153 | 73.60 |
| 07/10/2026 12:45 | 153 | 73.60 |
| 07/10/2026 12:45 | 170 | 73.60 |
| 07/10/2026 12:45 | 155 | 73.60 |
| 07/10/2026 12:45 | 148 | 73.60 |
| 07/10/2026 12:45 | 275 | 73.58 |
| 07/10/2026 12:45 | 153 | 73.58 |
| 07/10/2026 12:45 | 62 | 73.58 |
| 07/10/2026 12:45 | 123 | 73.58 |
| 07/10/2026 12:45 | 22 | 73.60 |
| 07/10/2026 12:45 | 168 | 73.60 |
| 07/10/2026 12:45 | 275 | 73.60 |
| 07/10/2026 12:45 | 128 | 73.62 |
| 07/10/2026 12:45 | 28 | 73.62 |
| 07/10/2026 12:45 | 10 | 73.62 |
| 07/10/2026 12:44 | 40 | 73.60 |
| 07/10/2026 12:44 | 62 | 73.60 |
| 07/10/2026 12:43 | 137 | 73.64 |
| 07/10/2026 12:42 | 151 | 73.62 |
| 07/10/2026 12:42 | 16 | 73.62 |
| 07/10/2026 12:42 | 106 | 73.62 |
| 07/10/2026 12:42 | 122 | 73.62 |
| 07/10/2026 12:42 | 38 | 73.62 |
| 07/10/2026 12:41 | 146 | 73.66 |
| 07/10/2026 12:41 | 162 | 73.66 |
| 07/10/2026 12:41 | 113 | 73.70 |
| 07/10/2026 12:39 | 94 | 73.70 |
| 07/10/2026 12:39 | 123 | 73.70 |
| 07/10/2026 12:39 | 94 | 73.72 |
| 07/10/2026 12:39 | 127 | 73.72 |
| 07/10/2026 12:39 | 89 | 73.72 |
| 07/10/2026 12:39 | 133 | 73.74 |
| 07/10/2026 12:39 | 127 | 73.74 |
| 07/10/2026 12:39 | 22 | 73.74 |
| 07/10/2026 12:37 | 162 | 73.74 |
| 07/10/2026 12:32 | 41 | 73.74 |
| 07/10/2026 12:32 | 159 | 73.74 |
| 07/10/2026 12:32 | 234 | 73.70 |
| 07/10/2026 12:31 | 107 | 73.70 |
| 07/10/2026 12:31 | 30 | 73.70 |
| 07/10/2026 12:31 | 1 | 73.70 |
| 07/10/2026 12:30 | 78 | 73.70 |
| 07/10/2026 12:30 | 275 | 73.70 |
| 07/10/2026 12:30 | 150 | 73.66 |
| 07/10/2026 12:30 | 59 | 73.66 |
| 07/10/2026 12:30 | 216 | 73.66 |
| 07/10/2026 12:30 | 137 | 73.68 |
| 07/10/2026 12:30 | 367 | 73.68 |
| 07/10/2026 12:30 | 153 | 73.68 |
| 07/10/2026 12:30 | 128 | 73.68 |
| 07/10/2026 12:30 | 275 | 73.68 |
| 07/10/2026 12:30 | 121 | 73.70 |
| 07/10/2026 12:30 | 17 | 73.70 |
| 07/10/2026 12:30 | 136 | 73.70 |
| 07/10/2026 12:30 | 17 | 73.70 |
| 07/10/2026 12:30 | 14 | 73.70 |
| 07/10/2026 12:30 | 136 | 73.70 |
| 07/10/2026 12:30 | 359 | 73.68 |
| 07/10/2026 12:30 | 144 | 73.68 |
| 07/10/2026 12:30 | 50 | 73.64 |
| 07/10/2026 12:30 | 128 | 73.64 |
| 07/10/2026 12:30 | 63 | 73.64 |
| 07/10/2026 12:30 | 134 | 73.64 |
| 07/10/2026 12:30 | 128 | 73.66 |
| 07/10/2026 12:30 | 61 | 73.66 |
| 07/10/2026 12:30 | 349 | 73.64 |
| 07/10/2026 12:30 | 351 | 73.64 |
| 07/10/2026 12:30 | 142 | 73.64 |
| 07/10/2026 12:30 | 2337 | 73.64 |
| 07/10/2026 12:30 | 163 | 73.64 |
| 07/10/2026 12:28 | 141 | 73.64 |
| 07/10/2026 12:28 | 129 | 73.64 |
| 07/10/2026 12:28 | 130 | 73.64 |
| 07/10/2026 12:28 | 26 | 73.64 |
| 07/10/2026 12:27 | 323 | 73.66 |
| 07/10/2026 12:27 | 130 | 73.66 |
| 07/10/2026 12:26 | 23 | 73.66 |
| 07/10/2026 12:24 | 20 | 73.68 |
| 07/10/2026 12:24 | 220 | 73.68 |
| 07/10/2026 12:24 | 48 | 73.68 |
| 07/10/2026 12:24 | 135 | 73.68 |
| 07/10/2026 12:24 | 37 | 73.68 |
| 07/10/2026 12:24 | 220 | 73.68 |
| 07/10/2026 12:24 | 220 | 73.68 |
| 07/10/2026 12:24 | 160 | 73.68 |
| 07/10/2026 12:24 | 271 | 73.68 |
| 07/10/2026 12:24 | 146 | 73.68 |
| 07/10/2026 12:24 | 220 | 73.68 |
| 07/10/2026 12:24 | 637 | 73.68 |
| 07/10/2026 12:23 | 22 | 73.66 |
| 07/10/2026 12:23 | 31 | 73.68 |
| 07/10/2026 12:23 | 105 | 73.68 |
| 07/10/2026 12:23 | 408 | 73.68 |
| 07/10/2026 12:23 | 124 | 73.68 |
| 07/10/2026 12:23 | 153 | 73.68 |
| 07/10/2026 12:23 | 120 | 73.68 |
| 07/10/2026 12:23 | 109 | 73.68 |
| 07/10/2026 12:23 | 148 | 73.68 |
| 07/10/2026 12:23 | 136 | 73.68 |
| 07/10/2026 12:23 | 135 | 73.68 |
| 07/10/2026 12:23 | 220 | 73.68 |
| 07/10/2026 12:23 | 127 | 73.70 |
| 07/10/2026 12:23 | 135 | 73.70 |
| 07/10/2026 12:23 | 109 | 73.70 |
| 07/10/2026 12:23 | 375 | 73.70 |
| 07/10/2026 12:22 | 111 | 73.70 |
| 07/10/2026 12:22 | 220 | 73.70 |
| 07/10/2026 12:22 | 34 | 73.68 |
| 07/10/2026 12:22 | 284 | 73.70 |
| 07/10/2026 12:22 | 38 | 73.70 |
| 07/10/2026 12:22 | 119 | 73.70 |
| 07/10/2026 12:22 | 17 | 73.70 |
| 07/10/2026 12:22 | 136 | 73.70 |
| 07/10/2026 12:22 | 74 | 73.70 |
| 07/10/2026 12:22 | 95 | 73.70 |
| 07/10/2026 12:22 | 51 | 73.70 |
| 07/10/2026 12:22 | 85 | 73.70 |
| 07/10/2026 12:22 | 22 | 73.72 |
| 07/10/2026 12:22 | 109 | 73.72 |
| 07/10/2026 12:22 | 129 | 73.72 |
| 07/10/2026 12:22 | 96 | 73.72 |
| 07/10/2026 12:22 | 135 | 73.72 |
| 07/10/2026 12:22 | 21 | 73.74 |
| 07/10/2026 12:22 | 116 | 73.74 |
| 07/10/2026 12:21 | 36 | 73.74 |
| 07/10/2026 12:21 | 146 | 73.74 |
| 07/10/2026 12:21 | 135 | 73.74 |
| 07/10/2026 12:21 | 22 | 73.74 |
| 07/10/2026 12:21 | 46 | 73.74 |
| 07/10/2026 12:21 | 32 | 73.74 |
| 07/10/2026 12:21 | 116 | 73.74 |
| 07/10/2026 12:21 | 67 | 73.74 |
| 07/10/2026 12:21 | 67 | 73.74 |
| 07/10/2026 12:21 | 43 | 73.74 |
| 07/10/2026 12:21 | 128 | 73.76 |
| 07/10/2026 12:21 | 62 | 73.76 |
| 07/10/2026 12:21 | 7 | 73.76 |
| 07/10/2026 12:21 | 111 | 73.76 |
| 07/10/2026 12:21 | 108 | 73.76 |
| 07/10/2026 12:19 | 318 | 73.76 |
| 07/10/2026 12:19 | 194 | 73.76 |
| 07/10/2026 12:18 | 89 | 73.76 |
| 07/10/2026 12:17 | 93 | 73.74 |
| 07/10/2026 12:17 | 20 | 73.72 |
| 07/10/2026 12:16 | 135 | 73.74 |
| 07/10/2026 12:16 | 22 | 73.74 |
| 07/10/2026 12:16 | 150 | 73.74 |
| 07/10/2026 12:16 | 153 | 73.74 |
| 07/10/2026 12:16 | 100 | 73.74 |
| 07/10/2026 12:16 | 135 | 73.74 |
| 07/10/2026 12:16 | 144 | 73.74 |
| 07/10/2026 12:16 | 125 | 73.74 |
| 07/10/2026 12:14 | 94 | 73.74 |
| 07/10/2026 12:14 | 153 | 73.74 |
| 07/10/2026 12:14 | 23 | 73.72 |
| 07/10/2026 12:14 | 178 | 73.72 |
| 07/10/2026 12:14 | 107 | 73.72 |
| 07/10/2026 12:14 | 176 | 73.72 |
| 07/10/2026 12:14 | 17 | 73.74 |
| 07/10/2026 12:11 | 4 | 73.66 |
| 07/10/2026 12:11 | 92 | 73.56 |
| 07/10/2026 12:11 | 301 | 73.58 |
| 07/10/2026 12:11 | 83 | 73.58 |
| 07/10/2026 12:11 | 151 | 73.58 |
| 07/10/2026 12:11 | 140 | 73.58 |
| 07/10/2026 12:11 | 71 | 73.58 |
| 07/10/2026 12:11 | 187 | 73.58 |
| 07/10/2026 12:11 | 153 | 73.58 |
| 07/10/2026 12:11 | 153 | 73.60 |
| 07/10/2026 12:11 | 301 | 73.60 |
| 07/10/2026 12:11 | 64 | 73.60 |
| 07/10/2026 12:11 | 137 | 73.60 |
| 07/10/2026 12:11 | 234 | 73.60 |
| 07/10/2026 12:11 | 148 | 73.60 |
| 07/10/2026 12:11 | 135 | 73.60 |
| 07/10/2026 12:11 | 124 | 73.60 |
| 07/10/2026 12:11 | 153 | 73.60 |
| 07/10/2026 12:11 | 288 | 73.62 |
| 07/10/2026 12:11 | 139 | 73.62 |
| 07/10/2026 12:11 | 134 | 73.62 |
| 07/10/2026 12:11 | 153 | 73.62 |
| 07/10/2026 12:11 | 133 | 73.62 |
| 07/10/2026 12:11 | 146 | 73.62 |
| 07/10/2026 12:11 | 135 | 73.62 |
| 07/10/2026 12:11 | 63 | 73.62 |
| 07/10/2026 12:11 | 153 | 73.62 |
| 07/10/2026 12:11 | 146 | 73.64 |
| 07/10/2026 12:11 | 124 | 73.64 |
| 07/10/2026 12:11 | 153 | 73.64 |
| 07/10/2026 12:11 | 63 | 73.64 |
| 07/10/2026 12:11 | 135 | 73.64 |
| 07/10/2026 12:11 | 134 | 73.64 |
| 07/10/2026 12:11 | 155 | 73.64 |
| 07/10/2026 12:11 | 135 | 73.64 |
| 07/10/2026 12:11 | 113 | 73.64 |
| 07/10/2026 12:11 | 153 | 73.66 |
| 07/10/2026 12:11 | 388 | 73.66 |
| 07/10/2026 12:11 | 135 | 73.66 |
| 07/10/2026 12:11 | 128 | 73.66 |
| 07/10/2026 12:11 | 150 | 73.66 |
| 07/10/2026 12:11 | 154 | 73.66 |
| 07/10/2026 12:11 | 90 | 73.66 |
| 07/10/2026 12:11 | 98 | 73.66 |
| 07/10/2026 12:09 | 99 | 73.68 |
| 07/10/2026 12:09 | 198 | 73.68 |
| 07/10/2026 12:09 | 28 | 73.68 |
| 07/10/2026 12:09 | 20 | 73.68 |
| 07/10/2026 12:07 | 98 | 73.66 |
| 07/10/2026 12:06 | 98 | 73.66 |
| 07/10/2026 12:05 | 45 | 73.66 |
| 07/10/2026 12:05 | 26 | 73.66 |
| 07/10/2026 12:04 | 102 | 73.64 |
| 07/10/2026 12:04 | 55 | 73.64 |
| 07/10/2026 12:04 | 137 | 73.64 |
| 07/10/2026 12:04 | 5 | 73.64 |
| 07/10/2026 12:04 | 63 | 73.64 |
| 07/10/2026 12:04 | 23 | 73.64 |
| 07/10/2026 12:04 | 109 | 73.64 |
| 07/10/2026 12:01 | 111 | 73.66 |
| 07/10/2026 12:00 | 1 | 73.64 |
| 07/10/2026 12:00 | 126 | 73.64 |
| 07/10/2026 12:00 | 19 | 73.60 |
| 07/10/2026 12:00 | 337 | 73.62 |
| 07/10/2026 11:59 | 459 | 73.62 |
| 07/10/2026 11:59 | 92 | 73.62 |
| 07/10/2026 11:59 | 110 | 73.62 |
| 07/10/2026 11:57 | 197 | 73.64 |
| 07/10/2026 11:56 | 37 | 73.66 |
| 07/10/2026 11:55 | 107 | 73.64 |
| 07/10/2026 11:55 | 126 | 73.64 |
| 07/10/2026 11:53 | 103 | 73.68 |
| 07/10/2026 11:53 | 115 | 73.68 |
| 07/10/2026 11:53 | 106 | 73.70 |
| 07/10/2026 11:53 | 24 | 73.70 |
| 07/10/2026 11:53 | 183 | 73.70 |
| 07/10/2026 11:53 | 20 | 73.74 |
| 07/10/2026 11:51 | 187 | 73.70 |
| 07/10/2026 11:49 | 24 | 73.66 |
| 07/10/2026 11:48 | 183 | 73.68 |
| 07/10/2026 11:48 | 23 | 73.68 |
| 07/10/2026 11:48 | 63 | 73.68 |
| 07/10/2026 11:48 | 153 | 73.68 |
| 07/10/2026 11:48 | 135 | 73.68 |
| 07/10/2026 11:48 | 134 | 73.68 |
| 07/10/2026 11:48 | 143 | 73.68 |
| 07/10/2026 11:48 | 98 | 73.68 |
| 07/10/2026 11:48 | 87 | 73.68 |
| 07/10/2026 11:48 | 101 | 73.70 |
| 07/10/2026 11:48 | 158 | 73.70 |
| 07/10/2026 11:48 | 63 | 73.70 |
| 07/10/2026 11:48 | 314 | 73.70 |
| 07/10/2026 11:48 | 103 | 73.72 |
| 07/10/2026 11:48 | 24 | 73.72 |
| 07/10/2026 11:48 | 89 | 73.70 |
| 07/10/2026 11:47 | 5 | 73.70 |
| 07/10/2026 11:44 | 100 | 73.68 |
| 07/10/2026 11:44 | 10 | 73.66 |
| 07/10/2026 11:43 | 133 | 73.68 |
| 07/10/2026 11:43 | 63 | 73.68 |
| 07/10/2026 11:43 | 401 | 73.68 |
| 07/10/2026 11:41 | 24 | 73.70 |
| 07/10/2026 11:40 | 164 | 73.70 |
| 07/10/2026 11:39 | 76 | 73.72 |
| 07/10/2026 11:38 | 153 | 73.66 |
| 07/10/2026 11:38 | 331 | 73.66 |
| 07/10/2026 11:38 | 128 | 73.66 |
| 07/10/2026 11:38 | 152 | 73.66 |
| 07/10/2026 11:38 | 142 | 73.66 |
| 07/10/2026 11:38 | 1 | 73.64 |
| 07/10/2026 11:38 | 7 | 73.66 |
| 07/10/2026 11:37 | 187 | 73.68 |
| 07/10/2026 11:37 | 110 | 73.70 |
| 07/10/2026 11:37 | 188 | 73.70 |
| 07/10/2026 11:36 | 24 | 73.74 |
| 07/10/2026 11:35 | 132 | 73.72 |
| 07/10/2026 11:35 | 198 | 73.72 |
| 07/10/2026 11:35 | 194 | 73.72 |
| 07/10/2026 11:34 | 185 | 73.72 |
| 07/10/2026 11:34 | 34 | 73.74 |
| 07/10/2026 11:33 | 87 | 73.76 |
| 07/10/2026 11:33 | 187 | 73.76 |
| 07/10/2026 11:33 | 66 | 73.74 |
| 07/10/2026 11:33 | 172 | 73.74 |
| 07/10/2026 11:32 | 140 | 73.72 |
| 07/10/2026 11:32 | 11 | 73.72 |
| 07/10/2026 11:32 | 114 | 73.72 |
| 07/10/2026 11:32 | 63 | 73.72 |
| 07/10/2026 11:28 | 293 | 73.76 |
| 07/10/2026 11:28 | 222 | 73.76 |
| 07/10/2026 11:28 | 77 | 73.78 |
| 07/10/2026 11:27 | 30 | 73.72 |
| 07/10/2026 11:27 | 153 | 73.72 |
| 07/10/2026 11:27 | 187 | 73.72 |
| 07/10/2026 11:27 | 90 | 73.74 |
| 07/10/2026 11:27 | 14 | 73.76 |
| 07/10/2026 11:25 | 10 | 73.78 |
| 07/10/2026 11:25 | 148 | 73.78 |
| 07/10/2026 11:24 | 145 | 73.78 |
| 07/10/2026 11:24 | 91 | 73.76 |
| 07/10/2026 11:23 | 63 | 73.76 |
| 07/10/2026 11:23 | 194 | 73.76 |
| 07/10/2026 11:23 | 68 | 73.76 |
| 07/10/2026 11:23 | 135 | 73.80 |
| 07/10/2026 11:23 | 102 | 73.80 |
| 07/10/2026 11:23 | 325 | 73.80 |
| 07/10/2026 11:23 | 63 | 73.80 |
| 07/10/2026 11:23 | 375 | 73.80 |
| 07/10/2026 11:23 | 121 | 73.80 |
| 07/10/2026 11:22 | 34 | 73.84 |
| 07/10/2026 11:20 | 63 | 73.82 |
| 07/10/2026 11:20 | 100 | 73.82 |
| 07/10/2026 11:20 | 123 | 73.84 |
| 07/10/2026 11:20 | 140 | 73.84 |
| 07/10/2026 11:20 | 100 | 73.84 |
| 07/10/2026 11:18 | 157 | 73.82 |
| 07/10/2026 11:17 | 135 | 73.82 |
| 07/10/2026 11:17 | 142 | 73.82 |
| 07/10/2026 11:17 | 153 | 73.82 |
| 07/10/2026 11:17 | 150 | 73.82 |
| 07/10/2026 11:17 | 37 | 73.80 |
| 07/10/2026 11:17 | 153 | 73.80 |
| 07/10/2026 11:17 | 70 | 73.80 |
| 07/10/2026 11:17 | 151 | 73.80 |
| 07/10/2026 11:17 | 150 | 73.78 |
| 07/10/2026 11:17 | 55 | 73.78 |
| 07/10/2026 11:17 | 132 | 73.78 |
| 07/10/2026 11:17 | 64 | 73.78 |
| 07/10/2026 11:17 | 71 | 73.78 |
| 07/10/2026 11:17 | 187 | 73.78 |
| 07/10/2026 11:17 | 187 | 73.74 |
| 07/10/2026 11:17 | 100 | 73.68 |
| 07/10/2026 11:16 | 348 | 73.68 |
| 07/10/2026 11:16 | 125 | 73.68 |
| 07/10/2026 11:16 | 85 | 73.68 |
| 07/10/2026 11:16 | 187 | 73.68 |
| 07/10/2026 11:16 | 135 | 73.68 |
| 07/10/2026 11:15 | 6 | 73.66 |
| 07/10/2026 11:15 | 80 | 73.66 |
| 07/10/2026 11:14 | 100 | 73.60 |
| 07/10/2026 11:13 | 74 | 73.62 |
| 07/10/2026 11:13 | 76 | 73.58 |
| 07/10/2026 11:12 | 54 | 73.52 |
| 07/10/2026 11:12 | 45 | 73.54 |
| 07/10/2026 11:11 | 44 | 73.52 |
| 07/10/2026 11:11 | 153 | 73.52 |
| 07/10/2026 11:11 | 135 | 73.54 |
| 07/10/2026 11:11 | 135 | 73.54 |
| 07/10/2026 11:11 | 79 | 73.54 |
| 07/10/2026 11:11 | 174 | 73.54 |
| 07/10/2026 11:11 | 63 | 73.54 |
| 07/10/2026 11:10 | 63 | 73.56 |
| 07/10/2026 11:10 | 29 | 73.56 |
| 07/10/2026 11:09 | 23 | 73.56 |
| 07/10/2026 11:09 | 90 | 73.56 |
| 07/10/2026 11:09 | 135 | 73.58 |
| 07/10/2026 11:09 | 24 | 73.58 |
| 07/10/2026 11:09 | 170 | 73.58 |
| 07/10/2026 11:09 | 123 | 73.58 |
| 07/10/2026 11:09 | 105 | 73.58 |
| 07/10/2026 11:09 | 149 | 73.58 |
| 07/10/2026 11:09 | 20 | 73.58 |
| 07/10/2026 11:05 | 70 | 73.54 |
| 07/10/2026 11:05 | 187 | 73.54 |
| 07/10/2026 11:05 | 59 | 73.60 |
| 07/10/2026 11:04 | 122 | 73.60 |
| 07/10/2026 11:04 | 128 | 73.60 |
| 07/10/2026 11:03 | 52 | 73.52 |
| 07/10/2026 11:02 | 24 | 73.50 |
| 07/10/2026 11:01 | 63 | 73.44 |
| 07/10/2026 11:01 | 37 | 73.46 |
| 07/10/2026 11:01 | 63 | 73.46 |
| 07/10/2026 11:01 | 2 | 73.46 |
| 07/10/2026 11:01 | 50 | 73.48 |
| 07/10/2026 11:01 | 100 | 73.48 |
| 07/10/2026 11:01 | 36 | 73.48 |
| 07/10/2026 10:59 | 19 | 73.50 |
| 07/10/2026 10:59 | 12 | 73.50 |
| 07/10/2026 10:59 | 86 | 73.52 |
| 07/10/2026 10:59 | 101 | 73.52 |
| 07/10/2026 10:58 | 12 | 73.48 |
| 07/10/2026 10:58 | 20 | 73.48 |
| 07/10/2026 10:56 | 30 | 73.48 |
| 07/10/2026 10:55 | 21 | 73.46 |
| 07/10/2026 10:55 | 1 | 73.46 |
| 07/10/2026 10:55 | 1 | 73.44 |
| 07/10/2026 10:53 | 23 | 73.42 |
| 07/10/2026 10:53 | 182 | 73.42 |
| 07/10/2026 10:53 | 27 | 73.42 |
| 07/10/2026 10:52 | 119 | 73.46 |
| 07/10/2026 10:52 | 187 | 73.48 |
| 07/10/2026 10:52 | 181 | 73.48 |
| 07/10/2026 10:51 | 63 | 73.48 |
| 07/10/2026 10:51 | 92 | 73.48 |
| 07/10/2026 10:51 | 176 | 73.48 |
| 07/10/2026 10:49 | 60 | 73.50 |
| 07/10/2026 10:49 | 150 | 73.48 |
| 07/10/2026 10:49 | 146 | 73.48 |
| 07/10/2026 10:49 | 37 | 73.48 |
| 07/10/2026 10:46 | 110 | 73.48 |
| 07/10/2026 10:46 | 193 | 73.50 |
| 07/10/2026 10:45 | 50 | 73.52 |
| 07/10/2026 10:44 | 7 | 73.52 |
| 07/10/2026 10:42 | 269 | 73.56 |
| 07/10/2026 10:42 | 169 | 73.58 |
| 07/10/2026 10:42 | 30 | 73.58 |
| 07/10/2026 10:42 | 6 | 73.58 |
| 07/10/2026 10:35 | 23 | 73.52 |
| 07/10/2026 10:35 | 142 | 73.52 |
| 07/10/2026 10:35 | 129 | 73.52 |
| 07/10/2026 10:35 | 135 | 73.52 |
| 07/10/2026 10:35 | 130 | 73.52 |
| 07/10/2026 10:34 | 154 | 73.52 |
| 07/10/2026 10:34 | 187 | 73.52 |
| 07/10/2026 10:34 | 87 | 73.52 |
| 07/10/2026 10:34 | 13 | 73.52 |
| 07/10/2026 10:31 | 1 | 73.52 |
| 07/10/2026 10:30 | 92 | 73.58 |
| 07/10/2026 10:30 | 42 | 73.58 |
| 07/10/2026 10:28 | 186 | 73.60 |
| 07/10/2026 10:28 | 135 | 73.60 |
| 07/10/2026 10:28 | 179 | 73.60 |
| 07/10/2026 10:28 | 64 | 73.64 |
| 07/10/2026 10:26 | 114 | 73.62 |
| 07/10/2026 10:24 | 135 | 73.62 |
| 07/10/2026 10:24 | 110 | 73.62 |
| 07/10/2026 10:24 | 131 | 73.62 |
| 07/10/2026 10:24 | 135 | 73.64 |
| 07/10/2026 10:24 | 5 | 73.64 |
| 07/10/2026 10:23 | 80 | 73.64 |
| 07/10/2026 10:23 | 90 | 73.64 |
| 07/10/2026 10:22 | 24 | 73.68 |
| 07/10/2026 10:22 | 110 | 73.68 |
| 07/10/2026 10:22 | 55 | 73.68 |
| 07/10/2026 10:22 | 23 | 73.68 |
| 07/10/2026 10:20 | 22 | 73.74 |
| 07/10/2026 10:20 | 77 | 73.74 |
| 07/10/2026 10:20 | 44 | 73.74 |
| 07/10/2026 10:20 | 138 | 73.74 |
| 07/10/2026 10:20 | 135 | 73.74 |
| 07/10/2026 10:20 | 136 | 73.76 |
| 07/10/2026 10:20 | 1 | 73.76 |
| 07/10/2026 10:18 | 24 | 73.74 |
| 07/10/2026 10:17 | 1 | 73.74 |
| 07/10/2026 10:16 | 144 | 73.76 |
| 07/10/2026 10:16 | 135 | 73.76 |
| 07/10/2026 10:16 | 23 | 73.76 |
| 07/10/2026 10:16 | 91 | 73.76 |
| 07/10/2026 10:16 | 166 | 73.76 |
| 07/10/2026 10:16 | 121 | 73.76 |
| 07/10/2026 10:16 | 122 | 73.76 |
| 07/10/2026 10:16 | 125 | 73.78 |
| 07/10/2026 10:16 | 24 | 73.78 |
| 07/10/2026 10:15 | 186 | 73.80 |
| 07/10/2026 10:14 | 1 | 73.80 |
| 07/10/2026 10:14 | 121 | 73.78 |
| 07/10/2026 10:14 | 153 | 73.78 |
| 07/10/2026 10:14 | 1 | 73.78 |
| 07/10/2026 10:14 | 136 | 73.78 |
| 07/10/2026 10:14 | 31 | 73.78 |
| 07/10/2026 10:13 | 1 | 73.74 |
| 07/10/2026 10:13 | 1 | 73.72 |
| 07/10/2026 10:13 | 24 | 73.68 |
| 07/10/2026 10:13 | 140 | 73.68 |
| 07/10/2026 10:13 | 93 | 73.68 |
| 07/10/2026 10:13 | 100 | 73.68 |
| 07/10/2026 10:13 | 133 | 73.72 |
| 07/10/2026 10:13 | 98 | 73.72 |
| 07/10/2026 10:12 | 45 | 73.72 |
| 07/10/2026 10:10 | 93 | 73.72 |
| 07/10/2026 10:10 | 24 | 73.72 |
| 07/10/2026 10:10 | 97 | 73.72 |
| 07/10/2026 10:10 | 142 | 73.72 |
| 07/10/2026 10:10 | 176 | 73.72 |
| 07/10/2026 10:09 | 991 | 73.70 |
| 07/10/2026 10:09 | 59 | 73.70 |
| 07/10/2026 10:09 | 100 | 73.70 |
| 07/10/2026 10:09 | 7 | 73.70 |
| 07/10/2026 10:09 | 218 | 73.70 |
| 07/10/2026 10:09 | 75 | 73.70 |
| 07/10/2026 10:08 | 39 | 73.70 |
| 07/10/2026 10:08 | 655 | 73.70 |
| 07/10/2026 10:08 | 328 | 73.70 |
| 07/10/2026 10:07 | 452 | 73.66 |
| 07/10/2026 10:05 | 159 | 73.64 |
| 07/10/2026 10:03 | 23 | 73.68 |
| 07/10/2026 10:03 | 147 | 73.68 |
| 07/10/2026 10:02 | 165 | 73.68 |
| 07/10/2026 10:02 | 23 | 73.70 |
| 07/10/2026 10:02 | 43 | 73.72 |
| 07/10/2026 10:02 | 200 | 73.72 |
| 07/10/2026 10:01 | 72 | 73.62 |
| 07/10/2026 10:01 | 34 | 73.62 |
| 07/10/2026 10:01 | 128 | 73.60 |
| 07/10/2026 10:01 | 651 | 73.60 |
| 07/10/2026 10:00 | 150 | 73.56 |
| 07/10/2026 10:00 | 77 | 73.56 |
| 07/10/2026 10:00 | 152 | 73.56 |
| 07/10/2026 10:00 | 136 | 73.56 |
| 07/10/2026 10:00 | 161 | 73.58 |
| 07/10/2026 10:00 | 101 | 73.58 |
| 07/10/2026 10:00 | 34 | 73.60 |
| 07/10/2026 10:00 | 167 | 73.60 |
| 07/10/2026 10:00 | 8 | 73.60 |
| 07/10/2026 10:00 | 176 | 73.50 |
| 07/10/2026 10:00 | 75 | 73.50 |
| 07/10/2026 10:00 | 141 | 73.50 |
| 07/10/2026 10:00 | 63 | 73.52 |
| 07/10/2026 10:00 | 146 | 73.52 |
| 07/10/2026 10:00 | 74 | 73.52 |
| 07/10/2026 10:00 | 76 | 73.54 |
| 07/10/2026 10:00 | 63 | 73.54 |
| 07/10/2026 10:00 | 128 | 73.54 |
| 07/10/2026 10:00 | 152 | 73.54 |
| 07/10/2026 10:00 | 140 | 73.54 |
| 07/10/2026 09:59 | 135 | 73.54 |
| 07/10/2026 09:59 | 135 | 73.54 |
| 07/10/2026 09:59 | 200 | 73.54 |
| 07/10/2026 09:53 | 100 | 73.50 |
| 07/10/2026 09:53 | 152 | 73.50 |
| 07/10/2026 09:53 | 63 | 73.54 |
| 07/10/2026 09:53 | 135 | 73.54 |
| 07/10/2026 09:53 | 24 | 73.54 |
| 07/10/2026 09:53 | 150 | 73.54 |
| 07/10/2026 09:53 | 160 | 73.56 |
| 07/10/2026 09:52 | 3 | 73.56 |
| 07/10/2026 09:52 | 62 | 73.56 |
| 07/10/2026 09:52 | 55 | 73.56 |
| 07/10/2026 09:52 | 23 | 73.50 |
| 07/10/2026 09:51 | 23 | 73.48 |
| 07/10/2026 09:51 | 5 | 73.48 |
| 07/10/2026 09:51 | 160 | 73.48 |
| 07/10/2026 09:51 | 23 | 73.46 |
| 07/10/2026 09:49 | 105 | 73.48 |
| 07/10/2026 09:49 | 1 | 73.50 |
| 07/10/2026 09:49 | 1 | 73.48 |
| 07/10/2026 09:49 | 128 | 73.48 |
| 07/10/2026 09:49 | 6 | 73.48 |
| 07/10/2026 09:49 | 23 | 73.46 |
| 07/10/2026 09:47 | 40 | 73.54 |
| 07/10/2026 09:47 | 150 | 73.54 |
| 07/10/2026 09:44 | 2 | 73.62 |
| 07/10/2026 09:43 | 63 | 73.60 |
| 07/10/2026 09:43 | 25 | 73.60 |
| 07/10/2026 09:43 | 109 | 73.62 |
| 07/10/2026 09:43 | 4 | 73.66 |
| 07/10/2026 09:42 | 40 | 73.62 |
| 07/10/2026 09:42 | 63 | 73.62 |
| 07/10/2026 09:42 | 135 | 73.62 |
| 07/10/2026 09:42 | 70 | 73.62 |
| 07/10/2026 09:42 | 155 | 73.62 |
| 07/10/2026 09:42 | 150 | 73.64 |
| 07/10/2026 09:42 | 85 | 73.64 |
| 07/10/2026 09:42 | 2 | 73.64 |
| 07/10/2026 09:42 | 41 | 73.66 |
| 07/10/2026 09:42 | 63 | 73.66 |
| 07/10/2026 09:42 | 198 | 73.66 |
| 07/10/2026 09:42 | 67 | 73.66 |
| 07/10/2026 09:41 | 1 | 73.70 |
| 07/10/2026 09:41 | 150 | 73.70 |
| 07/10/2026 09:41 | 163 | 73.70 |
| 07/10/2026 09:40 | 23 | 73.74 |
| 07/10/2026 09:39 | 130 | 73.76 |
| 07/10/2026 09:39 | 122 | 73.74 |
| 07/10/2026 09:39 | 153 | 73.74 |
| 07/10/2026 09:39 | 152 | 73.74 |
| 07/10/2026 09:38 | 92 | 73.70 |
| 07/10/2026 09:37 | 176 | 73.78 |
| 07/10/2026 09:37 | 28 | 73.80 |
| 07/10/2026 09:37 | 22 | 73.80 |
| 07/10/2026 09:37 | 150 | 73.80 |
| 07/10/2026 09:37 | 35 | 73.78 |
| 07/10/2026 09:37 | 93 | 73.78 |
| 07/10/2026 09:36 | 150 | 73.80 |
| 07/10/2026 09:36 | 153 | 73.80 |
| 07/10/2026 09:36 | 136 | 73.80 |
| 07/10/2026 09:36 | 148 | 73.80 |
| 07/10/2026 09:35 | 24 | 73.84 |
| 07/10/2026 09:35 | 284 | 73.84 |
| 07/10/2026 09:35 | 99 | 73.90 |
| 07/10/2026 09:35 | 150 | 73.88 |
| 07/10/2026 09:35 | 150 | 73.88 |
| 07/10/2026 09:35 | 1 | 73.88 |
| 07/10/2026 09:34 | 115 | 73.88 |
| 07/10/2026 09:34 | 150 | 73.88 |
| 07/10/2026 09:34 | 150 | 73.88 |
| 07/10/2026 09:34 | 135 | 73.88 |
| 07/10/2026 09:33 | 135 | 73.86 |
| 07/10/2026 09:33 | 147 | 73.86 |
| 07/10/2026 09:33 | 167 | 73.86 |
| 07/10/2026 09:33 | 195 | 73.88 |
| 07/10/2026 09:33 | 213 | 73.86 |
| 07/10/2026 09:33 | 134 | 73.86 |
| 07/10/2026 09:33 | 90 | 73.86 |
| 07/10/2026 09:33 | 146 | 73.86 |
| 07/10/2026 09:33 | 221 | 73.82 |
| 07/10/2026 09:33 | 24 | 73.80 |
| 07/10/2026 09:33 | 129 | 73.80 |
| 07/10/2026 09:33 | 150 | 73.80 |
| 07/10/2026 09:33 | 144 | 73.80 |
| 07/10/2026 09:32 | 67 | 73.80 |
| 07/10/2026 09:32 | 133 | 73.80 |
| 07/10/2026 09:32 | 6 | 73.80 |
| 07/10/2026 09:32 | 23 | 73.82 |
| 07/10/2026 09:32 | 173 | 73.82 |
| 07/10/2026 09:32 | 150 | 73.84 |
| 07/10/2026 09:32 | 4 | 73.84 |
| 07/10/2026 09:32 | 166 | 73.84 |
| 07/10/2026 09:31 | 602 | 73.76 |
| 07/10/2026 09:30 | 1 | 73.74 |
| 07/10/2026 09:30 | 150 | 73.80 |
| 07/10/2026 09:30 | 111 | 73.80 |
| 07/10/2026 09:30 | 1 | 73.80 |
| 07/10/2026 09:29 | 23 | 73.80 |
| 07/10/2026 09:29 | 153 | 73.80 |
| 07/10/2026 09:29 | 467 | 73.80 |
| 07/10/2026 09:29 | 177 | 73.80 |
| 07/10/2026 09:29 | 177 | 73.80 |
| 07/10/2026 09:28 | 581 | 73.72 |
| 07/10/2026 09:28 | 119 | 73.72 |
| 07/10/2026 09:28 | 153 | 73.72 |
| 07/10/2026 09:28 | 135 | 73.72 |
| 07/10/2026 09:28 | 63 | 73.72 |
| 07/10/2026 09:28 | 148 | 73.72 |
| 07/10/2026 09:28 | 149 | 73.72 |
| 07/10/2026 09:28 | 179 | 73.72 |
| 07/10/2026 09:28 | 150 | 73.74 |
| 07/10/2026 09:28 | 135 | 73.74 |
| 07/10/2026 09:28 | 143 | 73.74 |
| 07/10/2026 09:28 | 45 | 73.74 |
| 07/10/2026 09:28 | 23 | 73.76 |
| 07/10/2026 09:28 | 63 | 73.76 |
| 07/10/2026 09:28 | 126 | 73.76 |
| 07/10/2026 09:28 | 153 | 73.76 |
| 07/10/2026 09:28 | 135 | 73.76 |
| 07/10/2026 09:28 | 144 | 73.76 |
| 07/10/2026 09:27 | 63 | 73.76 |
| 07/10/2026 09:27 | 148 | 73.76 |
| 07/10/2026 09:26 | 22 | 73.84 |
| 07/10/2026 09:26 | 62 | 73.84 |
| 07/10/2026 09:26 | 107 | 73.88 |
| 07/10/2026 09:26 | 142 | 73.88 |
| 07/10/2026 09:26 | 176 | 73.88 |
| 07/10/2026 09:26 | 150 | 73.88 |
| 07/10/2026 09:26 | 15 | 73.88 |
| 07/10/2026 09:25 | 48 | 73.88 |
| 07/10/2026 09:25 | 374 | 73.84 |
| 07/10/2026 09:25 | 135 | 73.80 |
| 07/10/2026 09:25 | 151 | 73.80 |
| 07/10/2026 09:25 | 125 | 73.82 |
| 07/10/2026 09:25 | 155 | 73.82 |
| 07/10/2026 09:25 | 153 | 73.82 |
| 07/10/2026 09:25 | 135 | 73.82 |
| 07/10/2026 09:25 | 152 | 73.86 |
| 07/10/2026 09:25 | 153 | 73.86 |
| 07/10/2026 09:25 | 135 | 73.86 |
| 07/10/2026 09:25 | 23 | 73.88 |
| 07/10/2026 09:25 | 1 | 73.88 |
| 07/10/2026 09:25 | 148 | 73.88 |
| 07/10/2026 09:25 | 132 | 73.88 |
| 07/10/2026 09:25 | 162 | 73.88 |
| 07/10/2026 09:25 | 162 | 73.88 |
| 07/10/2026 09:25 | 135 | 73.88 |
| 07/10/2026 09:24 | 1596 | 73.86 |
| 07/10/2026 09:24 | 2548 | 73.86 |
| 07/10/2026 09:24 | 566 | 73.86 |
| 07/10/2026 09:24 | 1630 | 73.86 |
| 07/10/2026 09:24 | 123 | 73.84 |
| 07/10/2026 09:24 | 152 | 73.84 |
| 07/10/2026 09:24 | 500 | 73.82 |
| 07/10/2026 09:24 | 122 | 73.82 |
| 07/10/2026 09:24 | 145 | 73.82 |
| 07/10/2026 09:24 | 120 | 73.80 |
| 07/10/2026 09:22 | 510 | 73.74 |
| 07/10/2026 09:22 | 154 | 73.72 |
| 07/10/2026 09:22 | 36 | 73.72 |
| 07/10/2026 09:22 | 41 | 73.72 |
| 07/10/2026 09:22 | 126 | 73.72 |
| 07/10/2026 09:21 | 20 | 73.72 |
| 07/10/2026 09:21 | 24 | 73.72 |
| 07/10/2026 09:20 | 109 | 73.74 |
| 07/10/2026 09:20 | 150 | 73.74 |
| 07/10/2026 09:20 | 130 | 73.74 |
| 07/10/2026 09:19 | 42 | 73.68 |
| 07/10/2026 09:19 | 150 | 73.70 |
| 07/10/2026 09:19 | 196 | 73.70 |
| 07/10/2026 09:19 | 63 | 73.70 |
| 07/10/2026 09:19 | 23 | 73.70 |
| 07/10/2026 09:19 | 126 | 73.70 |
| 07/10/2026 09:19 | 135 | 73.70 |
| 07/10/2026 09:18 | 63 | 73.76 |
| 07/10/2026 09:18 | 150 | 73.76 |
| 07/10/2026 09:18 | 149 | 73.80 |
| 07/10/2026 09:18 | 115 | 73.80 |
| 07/10/2026 09:18 | 133 | 73.80 |
| 07/10/2026 09:18 | 177 | 73.82 |
| 07/10/2026 09:18 | 67 | 73.86 |
| 07/10/2026 09:17 | 24 | 73.70 |
| 07/10/2026 09:17 | 133 | 73.70 |
| 07/10/2026 09:17 | 149 | 73.70 |
| 07/10/2026 09:17 | 63 | 73.70 |
| 07/10/2026 09:17 | 163 | 73.70 |
| 07/10/2026 09:17 | 113 | 73.72 |
| 07/10/2026 09:17 | 155 | 73.72 |
| 07/10/2026 09:17 | 135 | 73.72 |
| 07/10/2026 09:17 | 123 | 73.72 |
| 07/10/2026 09:17 | 154 | 73.72 |
| 07/10/2026 09:17 | 428 | 73.70 |
| 07/10/2026 09:16 | 139 | 73.62 |
| 07/10/2026 09:16 | 13 | 73.64 |
| 07/10/2026 09:16 | 56 | 73.62 |
| 07/10/2026 09:16 | 153 | 73.62 |
| 07/10/2026 09:15 | 19 | 73.52 |
| 07/10/2026 09:15 | 150 | 73.52 |
| 07/10/2026 09:15 | 150 | 73.60 |
| 07/10/2026 09:15 | 122 | 73.60 |
| 07/10/2026 09:15 | 115 | 73.64 |
| 07/10/2026 09:15 | 152 | 73.64 |
| 07/10/2026 09:14 | 22 | 73.60 |
| 07/10/2026 09:14 | 150 | 73.56 |
| 07/10/2026 09:14 | 190 | 73.56 |
| 07/10/2026 09:14 | 10 | 73.56 |
| 07/10/2026 09:14 | 150 | 73.54 |
| 07/10/2026 09:14 | 124 | 73.54 |
| 07/10/2026 09:14 | 150 | 73.54 |
| 07/10/2026 09:14 | 16 | 73.54 |
| 07/10/2026 09:12 | 24 | 73.44 |
| 07/10/2026 09:12 | 24 | 73.46 |
| 07/10/2026 09:12 | 50 | 73.46 |
| 07/10/2026 09:11 | 86 | 73.42 |
| 07/10/2026 09:11 | 67 | 73.42 |
| 07/10/2026 09:09 | 129 | 73.56 |
| 07/10/2026 09:09 | 154 | 73.56 |
| 07/10/2026 09:09 | 5 | 73.60 |
| 07/10/2026 09:09 | 96 | 73.54 |
| 07/10/2026 09:09 | 50 | 73.54 |
| 07/10/2026 09:09 | 23 | 73.52 |
| 07/10/2026 09:08 | 116 | 73.52 |
| 07/10/2026 09:08 | 126 | 73.52 |
| 07/10/2026 09:07 | 52 | 73.50 |
| 07/10/2026 09:07 | 87 | 73.56 |
| 07/10/2026 09:06 | 116 | 73.62 |
| 07/10/2026 09:06 | 150 | 73.58 |
| 07/10/2026 09:06 | 153 | 73.58 |
| 07/10/2026 09:06 | 135 | 73.58 |
| 07/10/2026 09:06 | 108 | 73.64 |
| 07/10/2026 09:06 | 148 | 73.64 |
| 07/10/2026 09:06 | 125 | 73.56 |
| 07/10/2026 09:06 | 23 | 73.56 |
| 07/10/2026 09:06 | 700 | 73.50 |
| 07/10/2026 09:06 | 250 | 73.50 |
| 07/10/2026 09:05 | 11 | 73.44 |
| 07/10/2026 09:05 | 4 | 73.42 |
| 07/10/2026 09:05 | 51 | 73.40 |
| 07/10/2026 09:05 | 154 | 73.32 |
| 07/10/2026 09:05 | 135 | 73.32 |
| 07/10/2026 09:05 | 250 | 73.34 |
| 07/10/2026 09:05 | 23 | 73.32 |
| 07/10/2026 09:05 | 68 | 73.32 |
| 07/10/2026 09:04 | 120 | 73.32 |
| 07/10/2026 09:04 | 150 | 73.22 |
| 07/10/2026 09:04 | 154 | 73.12 |
| 07/10/2026 09:04 | 140 | 73.12 |
| 07/10/2026 09:04 | 56 | 73.12 |
| 07/10/2026 09:03 | 135 | 72.98 |
| 07/10/2026 09:03 | 16 | 73.00 |
| 07/10/2026 09:03 | 150 | 72.98 |
| 07/10/2026 09:03 | 155 | 72.96 |
| 07/10/2026 09:02 | 104 | 72.98 |
| 07/10/2026 09:02 | 76 | 72.98 |
| 07/10/2026 09:02 | 89 | 72.98 |
| 07/10/2026 09:02 | 143 | 73.00 |
| 07/10/2026 09:02 | 122 | 73.02 |
| 07/10/2026 09:02 | 20 | 73.12 |
| 07/10/2026 09:02 | 13 | 73.14 |
| 07/10/2026 09:02 | 49 | 73.04 |
| 07/10/2026 09:02 | 151 | 73.00 |
| 07/10/2026 09:02 | 605 | 73.00 |
| 07/10/2026 09:02 | 95 | 73.00 |
| 07/10/2026 09:02 | 132 | 73.06 |
| 07/10/2026 09:02 | 111 | 73.12 |
| 07/10/2026 09:02 | 106 | 73.14 |
| 07/10/2026 09:02 | 521 | 73.14 |
| 07/10/2026 09:02 | 227 | 73.14 |
| 07/10/2026 09:02 | 260 | 73.14 |
| 07/10/2026 09:02 | 151 | 73.16 |
| 07/10/2026 09:02 | 106 | 73.16 |
| 07/10/2026 09:02 | 140 | 73.16 |
| 07/10/2026 09:02 | 14 | 73.20 |
| 07/10/2026 09:02 | 106 | 73.22 |
| 07/10/2026 09:02 | 154 | 73.24 |
| 07/10/2026 09:02 | 209 | 73.26 |
| 07/10/2026 09:01 | 144 | 73.28 |
| 07/10/2026 09:01 | 14 | 73.28 |
| 07/10/2026 09:01 | 59 | 73.24 |
| 07/10/2026 09:01 | 152 | 73.24 |
| 07/10/2026 09:01 | 88 | 73.18 |
| 07/10/2026 09:01 | 104 | 73.32 |
| 07/10/2026 09:01 | 135 | 73.16 |
| 07/10/2026 09:01 | 163 | 73.16 |
| 07/10/2026 09:01 | 34 | 73.14 |
| 07/10/2026 09:01 | 59 | 73.16 |
| 07/10/2026 09:01 | 325 | 73.16 |
| 07/10/2026 09:01 | 65 | 73.16 |
| 07/10/2026 09:01 | 72 | 73.16 |
| 07/10/2026 09:01 | 380 | 73.16 |
| 07/10/2026 09:01 | 9 | 73.16 |
| 07/10/2026 09:01 | 910 | 73.16 |
| 07/10/2026 09:01 | 78 | 73.16 |
| 07/10/2026 09:01 | 424 | 73.16 |
| 07/10/2026 09:01 | 875 | 73.16 |
| 07/10/2026 09:01 | 65 | 73.16 |
| 07/10/2026 09:01 | 325 | 73.16 |
| 07/10/2026 09:01 | 292 | 73.16 |
| 07/10/2026 09:01 | 915 | 73.16 |
| 07/10/2026 09:01 | 1325 | 73.16 |
| 07/10/2026 09:01 | 209 | 73.16 |
| 07/10/2026 09:01 | 2015 | 73.16 |
| 07/10/2026 09:01 | 23 | 73.16 |
| 07/10/2026 09:01 | 25 | 73.16 |
| 07/10/2026 09:01 | 1207 | 73.16 |
| 07/10/2026 09:01 | 578 | 73.16 |
| 07/10/2026 09:01 | 543 | 73.16 |
| 07/10/2026 09:01 | 47 | 73.16 |
| 07/10/2026 09:01 | 1770 | 73.16 |
| 07/10/2026 09:01 | 1279 | 73.16 |
| 07/10/2026 09:01 | 40 | 73.16 |
| 07/10/2026 09:01 | 142 | 73.16 |
| 07/10/2026 09:01 | 24 | 73.16 |
| 07/10/2026 09:01 | 172 | 73.16 |
| 07/10/2026 09:01 | 158 | 73.16 |
| 07/10/2026 09:01 | 68 | 73.16 |
| 07/10/2026 09:01 | 10 | 73.16 |
| 07/10/2026 09:01 | 332 | 73.16 |
| 07/10/2026 09:01 | 74 | 73.16 |
| 07/10/2026 09:01 | 1458 | 73.16 |
| 07/10/2026 09:01 | 1147 | 73.16 |
| 07/10/2026 09:01 | 2297 | 73.16 |
| 07/10/2026 09:01 | 104 | 73.16 |
| 07/10/2026 09:01 | 104 | 73.16 |
| 07/10/2026 09:01 | 100 | 73.16 |
| 07/10/2026 09:01 | 2517 | 73.16 |
| 07/10/2026 09:01 | 2253 | 73.16 |
| 07/10/2026 09:01 | 1279 | 73.16 |
| 07/10/2026 09:01 | 1226 | 73.16 |
| 07/10/2026 09:01 | 3691 | 73.16 |
| 07/10/2026 09:01 | 293 | 73.16 |
| 07/10/2026 09:01 | 42 | 73.16 |
| 07/10/2026 09:01 | 11 | 73.16 |
| 07/10/2026 09:01 | 147 | 73.16 |
| 07/10/2026 09:01 | 1 | 73.16 |
| 07/10/2026 09:01 | 795 | 73.16 |
| 07/10/2026 09:01 | 780 | 73.16 |
| 07/10/2026 09:01 | 532 | 73.16 |
| 07/10/2026 09:01 | 3467 | 73.16 |
| 07/10/2026 09:01 | 1211 | 73.16 |
| 07/10/2026 09:01 | 13 | 73.16 |
| 07/10/2026 09:01 | 255 | 73.16 |
| 07/10/2026 09:01 | 1908 | 73.16 |
| 07/10/2026 09:01 | 4680 | 73.16 |
| 07/10/2026 09:01 | 1042 | 73.16 |
| 07/10/2026 09:01 | 516 | 73.16 |
| 07/10/2026 09:01 | 1032 | 73.16 |
| 07/10/2026 09:01 | 1094 | 73.16 |
| 07/10/2026 09:01 | 148 | 73.16 |
| 07/10/2026 09:01 | 193 | 73.16 |
| 07/10/2026 09:01 | 89 | 73.16 |
| 07/10/2026 09:01 | 9 | 73.16 |
| 07/10/2026 09:01 | 2 | 73.16 |
| 07/10/2026 09:01 | 1 | 73.16 |
| 07/10/2026 09:01 | 1 | 73.16 |
| 07/10/2026 09:01 | 1 | 73.16 |
| 07/10/2026 09:01 | 1 | 73.16 |
| 07/10/2026 09:01 | 1 | 73.16 |
| 07/10/2026 09:01 | 1 | 73.16 |
| 07/10/2026 09:01 | 2 | 73.16 |
| 07/10/2026 09:01 | 11 | 73.16 |
| 07/10/2026 09:01 | 46 | 73.16 |
| 07/10/2026 09:01 | 4 | 73.16 |
| 07/10/2026 09:01 | 23 | 73.16 |
| 07/10/2026 09:01 | 1073 | 73.16 |
| 07/10/2026 09:01 | 511 | 73.16 |
| 07/10/2026 09:01 | 521 | 73.16 |
| 07/10/2026 09:01 | 511 | 73.16 |
| 07/10/2026 09:01 | 1042 | 73.16 |
| 07/10/2026 09:01 | 521 | 73.16 |
| 07/10/2026 09:01 | 724 | 73.16 |
| 07/10/2026 09:01 | 521 | 73.16 |
| 07/10/2026 09:01 | 2605 | 73.16 |
| 07/10/2026 09:01 | 6 | 73.16 |
| 07/10/2026 09:01 | 521 | 73.16 |
| 07/10/2026 09:01 | 521 | 73.16 |
| 07/10/2026 09:01 | 113 | 73.16 |
| 07/10/2026 09:01 | 1157 | 73.16 |
| 07/10/2026 09:01 | 7 | 73.16 |
| 07/10/2026 09:01 | 473 | 73.16 |
| 07/10/2026 09:01 | 39 | 73.16 |
| 07/10/2026 09:01 | 61 | 73.16 |
| 07/10/2026 09:01 | 24 | 73.16 |
| 07/10/2026 09:01 | 1194 | 73.16 |
| 07/10/2026 09:01 | 10420 | 73.16 |
| 07/10/2026 09:01 | 61 | 73.16 |
| 07/10/2026 09:01 | 1101 | 73.16 |
| 07/10/2026 09:01 | 10420 | 73.16 |
| 07/10/2026 09:01 | 1659 | 73.16 |
| 07/10/2026 09:01 | 9497 | 73.16 |
| 07/10/2026 09:01 | 923 | 73.16 |
| 07/10/2026 09:01 | 544 | 73.16 |
| 07/10/2026 09:01 | 1118 | 73.16 |
| 07/10/2026 09:01 | 10420 | 73.16 |
| 07/10/2026 09:01 | 1666 | 73.16 |
| 07/10/2026 09:01 | 1661 | 73.16 |
| 07/10/2026 09:01 | 5974 | 73.16 |
| 07/10/2026 09:01 | 760 | 73.16 |
| 07/10/2026 09:01 | 161 | 73.16 |
| 07/10/2026 09:01 | 6 | 73.16 |
| 07/10/2026 09:01 | 12 | 73.16 |
| 07/10/2026 09:01 | 456 | 73.16 |
| 07/10/2026 09:01 | 39 | 73.16 |
| 07/10/2026 09:01 | 19 | 73.16 |
| 07/10/2026 09:01 | 750 | 73.16 |
| 07/10/2026 09:01 | 25 | 73.16 |
| 07/10/2026 09:01 | 1000 | 73.16 |
| 07/10/2026 09:01 | 1218 | 73.16 |
| 07/10/2026 09:01 | 167 | 73.16 |
| 07/10/2026 09:01 | 56 | 73.16 |
| 07/10/2026 09:01 | 788 | 73.16 |
| 07/10/2026 09:01 | 389 | 73.16 |
| 07/10/2026 09:01 | 712 | 73.16 |
| 07/10/2026 09:01 | 50 | 73.16 |
| 07/10/2026 09:01 | 4 | 73.16 |
| 07/10/2026 09:01 | 2 | 73.16 |
| 07/10/2026 09:01 | 7 | 73.16 |
| 07/10/2026 09:01 | 1659 | 73.16 |
| 07/10/2026 09:01 | 1662 | 73.16 |
| 07/10/2026 09:01 | 1666 | 73.16 |
| 07/10/2026 09:01 | 1661 | 73.16 |
| 07/10/2026 09:01 | 1400 | 73.16 |
| 07/10/2026 09:01 | 175 | 73.16 |
| 07/10/2026 09:01 | 17 | 73.16 |
| 07/10/2026 09:01 | 166 | 73.16 |
| 07/10/2026 09:01 | 718 | 73.16 |
| 07/10/2026 09:01 | 166 | 73.16 |
| 07/10/2026 09:01 | 50 | 73.16 |
| 07/10/2026 09:01 | 88 | 73.16 |
| 07/10/2026 09:01 | 75 | 73.16 |
| 07/10/2026 09:01 | 450 | 73.16 |
| 07/10/2026 09:01 | 48 | 73.16 |
| 07/10/2026 09:01 | 521 | 73.16 |
| 07/10/2026 09:01 | 115 | 73.16 |
| 07/10/2026 09:01 | 456 | 73.16 |
| 07/10/2026 09:01 | 50 | 73.16 |
| 07/10/2026 09:01 | 383 | 73.16 |
| 07/10/2026 09:01 | 380 | 73.16 |
| 07/10/2026 09:01 | 135 | 73.16 |
| 07/10/2026 09:01 | 4 | 73.16 |
| 07/10/2026 09:01 | 75 | 73.16 |
| 07/10/2026 09:01 | 150 | 73.16 |
| 07/10/2026 09:01 | 2 | 73.16 |
| 07/10/2026 09:01 | 48 | 73.16 |
| 07/10/2026 09:01 | 1 | 73.16 |
| 07/10/2026 09:01 | 7 | 73.16 |
| 07/10/2026 09:01 | 7 | 73.16 |
| 07/10/2026 09:01 | 456 | 73.16 |
| 07/10/2026 09:01 | 150 | 73.16 |
| 07/10/2026 09:01 | 194 | 73.16 |
| 07/10/2026 09:01 | 156 | 73.16 |