Holcim N
HOLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2025 - 17:30:39
Geld
20.05.2025 - 17:57:16
Geld
Volumen 		Brief
20.05.2025 - 18:11:50
Brief
Volumen
96.72
+0.94 ( +0.98% )
0.00
9
0.00
830
Mehr Informationen
Analyse von TheScreener
16.05.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2025 17:19 1 96.72
05/20/2025 17:19 165 96.68
05/20/2025 17:19 158 96.68
05/20/2025 17:19 134 96.68
05/20/2025 17:19 21 96.70
05/20/2025 17:19 246 96.70
05/20/2025 17:19 53 96.70
05/20/2025 17:19 164 96.70
05/20/2025 17:19 125 96.70
05/20/2025 17:19 18 96.70
05/20/2025 17:19 160 96.70
05/20/2025 17:19 151 96.70
05/20/2025 17:19 187 96.70
05/20/2025 17:19 279 96.72
05/20/2025 17:19 14 96.72
05/20/2025 17:19 293 96.70
05/20/2025 17:19 187 96.70
05/20/2025 17:19 293 96.70
05/20/2025 17:19 417 96.70
05/20/2025 17:19 63 96.70
05/20/2025 17:19 1 96.72
05/20/2025 17:19 1 96.72
05/20/2025 17:19 134 96.70
05/20/2025 17:19 103 96.70
05/20/2025 17:19 35 96.72
05/20/2025 17:19 217 96.72
05/20/2025 17:19 2 96.72
05/20/2025 17:19 158 96.72
05/20/2025 17:19 142 96.72
05/20/2025 17:19 134 96.72
05/20/2025 17:19 293 96.72
05/20/2025 17:19 34 96.72
05/20/2025 17:19 75 96.72
05/20/2025 17:19 162 96.72
05/20/2025 17:19 13 96.76
05/20/2025 17:18 11 96.76
05/20/2025 17:18 1 96.76
05/20/2025 17:18 2 96.76
05/20/2025 17:18 12 96.76
05/20/2025 17:18 2 96.76
05/20/2025 17:18 2 96.76
05/20/2025 17:18 50 96.76
05/20/2025 17:18 18 96.76
05/20/2025 17:18 11 96.76
05/20/2025 17:18 125 96.76
05/20/2025 17:18 24 96.76
05/20/2025 17:18 24 96.76
05/20/2025 17:18 16 96.76
05/20/2025 17:18 15 96.72
05/20/2025 17:18 125 96.74
05/20/2025 17:18 16 96.76
05/20/2025 17:18 1 96.76
05/20/2025 17:18 4 96.74
05/20/2025 17:18 9 96.74
05/20/2025 17:18 4 96.74
05/20/2025 17:18 179 96.72
05/20/2025 17:18 22 96.70
05/20/2025 17:18 13 96.70
05/20/2025 17:18 43 96.74
05/20/2025 17:17 63 96.72
05/20/2025 17:17 77 96.72
05/20/2025 17:17 38 96.72
05/20/2025 17:17 98 96.72
05/20/2025 17:17 4 96.72
05/20/2025 17:17 15 96.74
05/20/2025 17:17 11 96.76
05/20/2025 17:17 10 96.76
05/20/2025 17:17 36 96.76
05/20/2025 17:17 17 96.74
05/20/2025 17:17 165 96.74
05/20/2025 17:17 74 96.74
05/20/2025 17:17 195 96.74
05/20/2025 17:17 102 96.74
05/20/2025 17:17 1 96.74
05/20/2025 17:17 19 96.74
05/20/2025 17:17 13 96.74
05/20/2025 17:17 10 96.74
05/20/2025 17:17 62 96.74
05/20/2025 17:16 39 96.72
05/20/2025 17:16 424 96.72
05/20/2025 17:16 3 96.72
05/20/2025 17:16 240 96.72
05/20/2025 17:16 54 96.76
05/20/2025 17:16 120 96.72
05/20/2025 17:15 68 96.72
05/20/2025 17:15 65 96.72
05/20/2025 17:15 4 96.72
05/20/2025 17:15 17 96.72
05/20/2025 17:15 293 96.72
05/20/2025 17:15 47 96.74
05/20/2025 17:15 125 96.74
05/20/2025 17:15 78 96.74
05/20/2025 17:15 85 96.74
05/20/2025 17:15 165 96.74
05/20/2025 17:15 125 96.72
05/20/2025 17:15 11 96.72
05/20/2025 17:15 3 96.72
05/20/2025 17:15 18 96.70
05/20/2025 17:15 178 96.70
05/20/2025 17:15 35 96.70
05/20/2025 17:14 18 96.70
05/20/2025 17:14 37 96.70
05/20/2025 17:14 21 96.70
05/20/2025 17:14 93 96.70
05/20/2025 17:14 125 96.70
05/20/2025 17:14 474 96.70
05/20/2025 17:14 148 96.70
05/20/2025 17:14 128 96.70
05/20/2025 17:14 147 96.70
05/20/2025 17:14 9 96.72
05/20/2025 17:14 293 96.72
05/20/2025 17:14 36 96.70
05/20/2025 17:14 12 96.70
05/20/2025 17:14 183 96.70
05/20/2025 17:14 125 96.70
05/20/2025 17:14 131 96.70
05/20/2025 17:14 156 96.70
05/20/2025 17:14 147 96.72
05/20/2025 17:14 125 96.72
05/20/2025 17:14 138 96.72
05/20/2025 17:14 76 96.72
05/20/2025 17:14 4 96.72
05/20/2025 17:14 135 96.72
05/20/2025 17:14 131 96.72
05/20/2025 17:14 17 96.74
05/20/2025 17:14 40 96.74
05/20/2025 17:14 54 96.74
05/20/2025 17:14 160 96.74
05/20/2025 17:14 133 96.74
05/20/2025 17:14 293 96.74
05/20/2025 17:14 205 96.74
05/20/2025 17:14 102 96.76
05/20/2025 17:14 97 96.76
05/20/2025 17:13 2 96.78
05/20/2025 17:13 63 96.78
05/20/2025 17:13 145 96.78
05/20/2025 17:13 286 96.78
05/20/2025 17:13 4 96.78
05/20/2025 17:13 2 96.78
05/20/2025 17:13 1 96.78
05/20/2025 17:13 107 96.78
05/20/2025 17:13 13 96.78
05/20/2025 17:13 125 96.78
05/20/2025 17:13 18 96.76
05/20/2025 17:13 125 96.76
05/20/2025 17:13 112 96.74
05/20/2025 17:13 95 96.74
05/20/2025 17:13 57 96.72
05/20/2025 17:13 125 96.70
05/20/2025 17:13 155 96.70
05/20/2025 17:13 143 96.70
05/20/2025 17:13 125 96.66
05/20/2025 17:13 18 96.66
05/20/2025 17:13 132 96.66
05/20/2025 17:13 167 96.66
05/20/2025 17:13 33 96.66
05/20/2025 17:13 125 96.66
05/20/2025 17:13 130 96.66
05/20/2025 17:13 136 96.66
05/20/2025 17:13 86 96.64
05/20/2025 17:13 12 96.64
05/20/2025 17:13 12 96.64
05/20/2025 17:12 126 96.62
05/20/2025 17:12 54 96.62
05/20/2025 17:12 133 96.66
05/20/2025 17:12 257 96.64
05/20/2025 17:12 36 96.64
05/20/2025 17:12 48 96.64
05/20/2025 17:12 174 96.62
05/20/2025 17:12 45 96.62
05/20/2025 17:12 62 96.62
05/20/2025 17:11 125 96.60
05/20/2025 17:11 45 96.60
05/20/2025 17:11 147 96.60
05/20/2025 17:11 113 96.60
05/20/2025 17:11 34 96.60
05/20/2025 17:11 234 96.60
05/20/2025 17:11 14 96.58
05/20/2025 17:11 111 96.58
05/20/2025 17:11 163 96.58
05/20/2025 17:11 62 96.58
05/20/2025 17:11 18 96.58
05/20/2025 17:11 41 96.58
05/20/2025 17:11 14 96.58
05/20/2025 17:11 92 96.58
05/20/2025 17:11 101 96.58
05/20/2025 17:11 10 96.56
05/20/2025 17:11 180 96.56
05/20/2025 17:10 57 96.56
05/20/2025 17:10 146 96.56
05/20/2025 17:10 293 96.56
05/20/2025 17:10 22 96.54
05/20/2025 17:10 87 96.54
05/20/2025 17:10 6 96.54
05/20/2025 17:10 15 96.54
05/20/2025 17:10 15 96.54
05/20/2025 17:10 77 96.56
05/20/2025 17:10 83 96.56
05/20/2025 17:10 100 96.58
05/20/2025 17:10 125 96.56
05/20/2025 17:10 293 96.56
05/20/2025 17:10 3 96.56
05/20/2025 17:10 2 96.56
05/20/2025 17:10 121 96.56
05/20/2025 17:10 133 96.56
05/20/2025 17:09 58 96.54
05/20/2025 17:09 107 96.56
05/20/2025 17:09 52 96.56
05/20/2025 17:08 69 96.56
05/20/2025 17:08 26 96.56
05/20/2025 17:08 247 96.54
05/20/2025 17:08 100 96.54
05/20/2025 17:08 9 96.52
05/20/2025 17:08 54 96.52
05/20/2025 17:08 47 96.52
05/20/2025 17:07 61 96.54
05/20/2025 17:07 74 96.54
05/20/2025 17:07 74 96.52
05/20/2025 17:07 124 96.52
05/20/2025 17:07 1 96.50
05/20/2025 17:07 46 96.50
05/20/2025 17:07 21 96.52
05/20/2025 17:07 110 96.52
05/20/2025 17:07 1 96.54
05/20/2025 17:07 5 96.54
05/20/2025 17:07 130 96.54
05/20/2025 17:07 11 96.54
05/20/2025 17:07 63 96.54
05/20/2025 17:07 92 96.54
05/20/2025 17:06 97 96.56
05/20/2025 17:06 63 96.56
05/20/2025 17:06 210 96.56
05/20/2025 17:06 12 96.52
05/20/2025 17:06 120 96.52
05/20/2025 17:06 184 96.52
05/20/2025 17:06 141 96.52
05/20/2025 17:06 151 96.52
05/20/2025 17:06 163 96.52
05/20/2025 17:06 125 96.52
05/20/2025 17:06 64 96.52
05/20/2025 17:06 293 96.52
05/20/2025 17:06 18 96.52
05/20/2025 17:06 285 96.54
05/20/2025 17:06 65 96.54
05/20/2025 17:06 46 96.54
05/20/2025 17:05 31 96.52
05/20/2025 17:05 257 96.52
05/20/2025 17:05 30 96.50
05/20/2025 17:05 40 96.50
05/20/2025 17:05 46 96.50
05/20/2025 17:05 1 96.50
05/20/2025 17:05 23 96.50
05/20/2025 17:05 68 96.50
05/20/2025 17:04 168 96.52
05/20/2025 17:04 166 96.52
05/20/2025 17:04 168 96.52
05/20/2025 17:04 62 96.52
05/20/2025 17:04 29 96.52
05/20/2025 17:04 18 96.52
05/20/2025 17:03 63 96.54
05/20/2025 17:03 286 96.54
05/20/2025 17:03 293 96.52
05/20/2025 17:03 135 96.52
05/20/2025 17:03 164 96.52
05/20/2025 17:03 125 96.52
05/20/2025 17:03 130 96.52
05/20/2025 17:03 203 96.52
05/20/2025 17:03 90 96.52
05/20/2025 17:03 112 96.52
05/20/2025 17:03 110 96.52
05/20/2025 17:03 18 96.52
05/20/2025 17:03 68 96.54
05/20/2025 17:03 125 96.54
05/20/2025 17:03 140 96.52
05/20/2025 17:03 293 96.52
05/20/2025 17:03 45 96.52
05/20/2025 17:03 40 96.48
05/20/2025 17:03 66 96.48
05/20/2025 17:01 66 96.46
05/20/2025 17:01 18 96.46
05/20/2025 17:01 72 96.46
05/20/2025 17:01 82 96.46
05/20/2025 17:01 125 96.48
05/20/2025 17:01 70 96.48
05/20/2025 17:01 70 96.48
05/20/2025 17:00 45 96.46
05/20/2025 17:00 135 96.44
05/20/2025 17:00 125 96.44
05/20/2025 17:00 172 96.44
05/20/2025 17:00 293 96.44
05/20/2025 17:00 165 96.44
05/20/2025 17:00 147 96.44
05/20/2025 17:00 15 96.44
05/20/2025 17:00 198 96.46
05/20/2025 17:00 239 96.44
05/20/2025 17:00 45 96.44
05/20/2025 17:00 193 96.44
05/20/2025 17:00 118 96.46
05/20/2025 17:00 125 96.46
05/20/2025 17:00 125 96.48
05/20/2025 17:00 268 96.48
05/20/2025 17:00 135 96.48
05/20/2025 17:00 125 96.48
05/20/2025 17:00 275 96.50
05/20/2025 17:00 117 96.50
05/20/2025 17:00 125 96.50
05/20/2025 17:00 94 96.50
05/20/2025 17:00 63 96.50
05/20/2025 16:59 67 96.52
05/20/2025 16:59 67 96.52
05/20/2025 16:59 32 96.52
05/20/2025 16:59 125 96.50
05/20/2025 16:59 125 96.50
05/20/2025 16:59 25 96.50
05/20/2025 16:59 67 96.50
05/20/2025 16:59 67 96.50
05/20/2025 16:58 45 96.48
05/20/2025 16:58 160 96.48
05/20/2025 16:57 155 96.48
05/20/2025 16:57 38 96.48
05/20/2025 16:57 125 96.48
05/20/2025 16:57 25 96.48
05/20/2025 16:57 45 96.52
05/20/2025 16:57 101 96.52
05/20/2025 16:57 33 96.52
05/20/2025 16:57 79 96.52
05/20/2025 16:57 159 96.52
05/20/2025 16:57 125 96.52
05/20/2025 16:57 101 96.52
05/20/2025 16:57 125 96.52
05/20/2025 16:57 122 96.52
05/20/2025 16:57 293 96.52
05/20/2025 16:57 19 96.54
05/20/2025 16:57 125 96.54
05/20/2025 16:57 117 96.54
05/20/2025 16:57 190 96.54
05/20/2025 16:57 293 96.54
05/20/2025 16:57 125 96.54
05/20/2025 16:57 101 96.54
05/20/2025 16:57 151 96.54
05/20/2025 16:57 18 96.54
05/20/2025 16:57 152 96.54
05/20/2025 16:57 151 96.54
05/20/2025 16:57 152 96.54
05/20/2025 16:57 45 96.54
05/20/2025 16:57 38 96.52
05/20/2025 16:57 80 96.52
05/20/2025 16:57 213 96.54
05/20/2025 16:57 125 96.54
05/20/2025 16:57 145 96.54
05/20/2025 16:56 51 96.56
05/20/2025 16:56 16 96.56
05/20/2025 16:56 20 96.56
05/20/2025 16:56 45 96.58
05/20/2025 16:56 126 96.58
05/20/2025 16:56 138 96.56
05/20/2025 16:56 45 96.56
05/20/2025 16:56 102 96.56
05/20/2025 16:56 161 96.56
05/20/2025 16:56 19 96.56
05/20/2025 16:56 18 96.56
05/20/2025 16:56 40 96.56
05/20/2025 16:56 70 96.56
05/20/2025 16:56 31 96.56
05/20/2025 16:56 18 96.58
05/20/2025 16:56 51 96.58
05/20/2025 16:55 10000 96.60
05/20/2025 16:55 37 96.60
05/20/2025 16:55 755 96.60
05/20/2025 16:55 100 96.62
05/20/2025 16:55 53 96.60
05/20/2025 16:55 101 96.60
05/20/2025 16:55 125 96.60
05/20/2025 16:55 197 96.60
05/20/2025 16:55 28 96.60
05/20/2025 16:55 125 96.60
05/20/2025 16:55 671 96.60
05/20/2025 16:55 329 96.60
05/20/2025 16:55 17 96.62
05/20/2025 16:55 2 96.62
05/20/2025 16:55 191 96.62
05/20/2025 16:55 9 96.62
05/20/2025 16:55 92 96.62
05/20/2025 16:55 127 96.60
05/20/2025 16:55 707 96.60
05/20/2025 16:55 293 96.60
05/20/2025 16:55 280 96.60
05/20/2025 16:55 143 96.60
05/20/2025 16:55 280 96.60
05/20/2025 16:55 577 96.60
05/20/2025 16:55 293 96.60
05/20/2025 16:55 284 96.60
05/20/2025 16:55 293 96.60
05/20/2025 16:55 326 96.60
05/20/2025 16:55 97 96.60
05/20/2025 16:55 1585 96.60
05/20/2025 16:55 326 96.60
05/20/2025 16:55 479 96.60
05/20/2025 16:55 195 96.60
05/20/2025 16:55 87 96.60
05/20/2025 16:55 1000 96.60
05/20/2025 16:55 479 96.60
05/20/2025 16:55 521 96.60
05/20/2025 16:55 28 96.62
05/20/2025 16:55 28 96.62
05/20/2025 16:55 31 96.62
05/20/2025 16:54 114 96.66
05/20/2025 16:54 18 96.66
05/20/2025 16:54 28 96.66
05/20/2025 16:54 11 96.66
05/20/2025 16:54 17 96.66
05/20/2025 16:54 97 96.66
05/20/2025 16:54 167 96.66
05/20/2025 16:54 137 96.66
05/20/2025 16:54 39 96.68
05/20/2025 16:54 31 96.68
05/20/2025 16:54 94 96.68
05/20/2025 16:53 60 96.70
05/20/2025 16:53 31 96.70
05/20/2025 16:53 154 96.72
05/20/2025 16:52 99 96.72
05/20/2025 16:52 10 96.72
05/20/2025 16:52 114 96.72
05/20/2025 16:52 7 96.72
05/20/2025 16:52 127 96.72
05/20/2025 16:52 51 96.72
05/20/2025 16:52 82 96.72
05/20/2025 16:52 115 96.72
05/20/2025 16:51 32 96.74
05/20/2025 16:51 61 96.74
05/20/2025 16:51 17 96.74
05/20/2025 16:51 21 96.74
05/20/2025 16:51 30 96.74
05/20/2025 16:51 33 96.74
05/20/2025 16:51 114 96.76
05/20/2025 16:51 295 96.76
05/20/2025 16:50 30 96.74
05/20/2025 16:50 167 96.76
05/20/2025 16:50 17 96.76
05/20/2025 16:50 9 96.76
05/20/2025 16:50 2 96.76
05/20/2025 16:50 28 96.76
05/20/2025 16:50 30 96.76
05/20/2025 16:49 40 96.78
05/20/2025 16:49 1 96.78
05/20/2025 16:49 44 96.78
05/20/2025 16:49 48 96.78
05/20/2025 16:49 6 96.78
05/20/2025 16:49 13 96.78
05/20/2025 16:49 2 96.78
05/20/2025 16:48 50 96.80
05/20/2025 16:48 28 96.80
05/20/2025 16:48 78 96.78
05/20/2025 16:47 33 96.78
05/20/2025 16:47 93 96.78
05/20/2025 16:47 35 96.78
05/20/2025 16:46 51 96.80
05/20/2025 16:46 28 96.80
05/20/2025 16:46 18 96.80
05/20/2025 16:46 97 96.82
05/20/2025 16:46 115 96.82
05/20/2025 16:46 262 96.82
05/20/2025 16:46 48 96.82
05/20/2025 16:46 62 96.82
05/20/2025 16:46 72 96.82
05/20/2025 16:46 17 96.82
05/20/2025 16:46 151 96.82
05/20/2025 16:46 1 96.82
05/20/2025 16:46 4 96.82
05/20/2025 16:45 10 96.82
05/20/2025 16:45 21 96.82
05/20/2025 16:45 3 96.82
05/20/2025 16:45 6 96.82
05/20/2025 16:45 1 96.82
05/20/2025 16:45 87 96.80
05/20/2025 16:45 67 96.80
05/20/2025 16:45 29 96.80
05/20/2025 16:45 17 96.80
05/20/2025 16:44 14 96.80
05/20/2025 16:44 25 96.80
05/20/2025 16:44 50 96.80
05/20/2025 16:44 31 96.80
05/20/2025 16:44 1 96.80
05/20/2025 16:44 6 96.80
05/20/2025 16:44 10 96.80
05/20/2025 16:44 18 96.82
05/20/2025 16:44 240 96.84
05/20/2025 16:44 32 96.82
05/20/2025 16:44 240 96.82
05/20/2025 16:44 1 96.82
05/20/2025 16:44 12 96.82
05/20/2025 16:43 18 96.82
05/20/2025 16:43 8 96.82
05/20/2025 16:43 4 96.82
05/20/2025 16:43 64 96.82
05/20/2025 16:42 20 96.82
05/20/2025 16:42 11 96.82
05/20/2025 16:42 19 96.82
05/20/2025 16:42 30 96.82
05/20/2025 16:42 28 96.82
05/20/2025 16:42 114 96.82
05/20/2025 16:42 79 96.82
05/20/2025 16:42 19 96.82
05/20/2025 16:42 239 96.82
05/20/2025 16:41 240 96.80
05/20/2025 16:41 136 96.80
05/20/2025 16:41 37 96.80
05/20/2025 16:41 148 96.80
05/20/2025 16:41 19 96.80
05/20/2025 16:40 125 96.80
05/20/2025 16:40 18 96.80
05/20/2025 16:40 35 96.80
05/20/2025 16:40 160 96.80
05/20/2025 16:40 116 96.80
05/20/2025 16:40 278 96.80
05/20/2025 16:40 15 96.80
05/20/2025 16:40 179 96.82
05/20/2025 16:40 139 96.82
05/20/2025 16:40 18 96.80
05/20/2025 16:40 174 96.80
05/20/2025 16:40 14 96.80
05/20/2025 16:40 17 96.80
05/20/2025 16:40 296 96.80
05/20/2025 16:40 77 96.80
05/20/2025 16:40 107 96.80
05/20/2025 16:40 113 96.82
05/20/2025 16:40 77 96.82
05/20/2025 16:40 37 96.82
05/20/2025 16:39 60 96.84
05/20/2025 16:39 109 96.82
05/20/2025 16:39 218 96.82
05/20/2025 16:39 19 96.80
05/20/2025 16:38 51 96.80
05/20/2025 16:38 35 96.80
05/20/2025 16:38 74 96.82
05/20/2025 16:38 3 96.82
05/20/2025 16:38 142 96.82
05/20/2025 16:38 121 96.82
05/20/2025 16:38 293 96.82
05/20/2025 16:38 166 96.82
05/20/2025 16:38 119 96.82
05/20/2025 16:38 139 96.82
05/20/2025 16:38 125 96.82
05/20/2025 16:38 135 96.82
05/20/2025 16:38 134 96.82
05/20/2025 16:38 293 96.82
05/20/2025 16:38 125 96.82
05/20/2025 16:38 25 96.80
05/20/2025 16:38 18 96.78
05/20/2025 16:38 125 96.78
05/20/2025 16:38 1 96.76
05/20/2025 16:38 131 96.76
05/20/2025 16:38 19 96.76
05/20/2025 16:38 72 96.76
05/20/2025 16:38 73 96.76
05/20/2025 16:37 18 96.78
05/20/2025 16:37 126 96.78
05/20/2025 16:37 130 96.78
05/20/2025 16:37 293 96.78
05/20/2025 16:37 150 96.78
05/20/2025 16:37 162 96.78
05/20/2025 16:37 125 96.78
05/20/2025 16:37 293 96.78
05/20/2025 16:37 206 96.78
05/20/2025 16:36 27 96.76
05/20/2025 16:36 99 96.78
05/20/2025 16:36 68 96.78
05/20/2025 16:36 35 96.78
05/20/2025 16:36 20 96.78
05/20/2025 16:35 164 96.80
05/20/2025 16:35 61 96.80
05/20/2025 16:35 18 96.80
05/20/2025 16:35 13 96.80
05/20/2025 16:35 123 96.80
05/20/2025 16:35 139 96.80
05/20/2025 16:35 132 96.82
05/20/2025 16:35 18 96.82
05/20/2025 16:35 85 96.82
05/20/2025 16:35 103 96.82
05/20/2025 16:34 49 96.82
05/20/2025 16:34 26 96.82
05/20/2025 16:34 143 96.82
05/20/2025 16:34 18 96.82
05/20/2025 16:32 18 96.80
05/20/2025 16:32 28 96.80
05/20/2025 16:32 155 96.82
05/20/2025 16:32 293 96.82
05/20/2025 16:32 10 96.82
05/20/2025 16:32 52 96.82
05/20/2025 16:32 62 96.82
05/20/2025 16:32 17 96.82
05/20/2025 16:32 160 96.84
05/20/2025 16:31 61 96.84
05/20/2025 16:31 50 96.78
05/20/2025 16:31 154 96.78
05/20/2025 16:31 7 96.78
05/20/2025 16:31 16 96.78
05/20/2025 16:31 8 96.78
05/20/2025 16:30 3 96.82
05/20/2025 16:30 28 96.78
05/20/2025 16:30 32 96.78
05/20/2025 16:30 16 96.78
05/20/2025 16:30 95 96.78
05/20/2025 16:30 55 96.78