Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2026
-
17:19:59
|
Geld
14.10.2026 -
17:21:28
|
Geld Volumen |
Brief
14.10.2026 -
17:22:46
|
Brief Volumen |
|---|---|---|---|---|
|
64.28
+0.16
(
+0.25% )
|
0.00
|
142'400 |
0.00
|
66'150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2026 17:19 | 253 | 64.28 |
| 10/14/2026 17:19 | 372 | 64.28 |
| 10/14/2026 17:19 | 1 | 64.30 |
| 10/14/2026 17:19 | 188 | 64.28 |
| 10/14/2026 17:19 | 1 | 64.28 |
| 10/14/2026 17:19 | 64 | 64.28 |
| 10/14/2026 17:19 | 124 | 64.28 |
| 10/14/2026 17:19 | 60 | 64.28 |
| 10/14/2026 17:19 | 259 | 64.28 |
| 10/14/2026 17:19 | 31 | 64.28 |
| 10/14/2026 17:19 | 46 | 64.28 |
| 10/14/2026 17:19 | 126 | 64.28 |
| 10/14/2026 17:19 | 23 | 64.28 |
| 10/14/2026 17:19 | 188 | 64.28 |
| 10/14/2026 17:19 | 253 | 64.30 |
| 10/14/2026 17:19 | 145 | 64.30 |
| 10/14/2026 17:19 | 227 | 64.30 |
| 10/14/2026 17:19 | 158 | 64.30 |
| 10/14/2026 17:19 | 88 | 64.30 |
| 10/14/2026 17:19 | 227 | 64.32 |
| 10/14/2026 17:19 | 309 | 64.32 |
| 10/14/2026 17:19 | 100 | 64.30 |
| 10/14/2026 17:19 | 116 | 64.32 |
| 10/14/2026 17:19 | 4 | 64.32 |
| 10/14/2026 17:19 | 2 | 64.32 |
| 10/14/2026 17:19 | 156 | 64.32 |
| 10/14/2026 17:19 | 275 | 64.32 |
| 10/14/2026 17:19 | 227 | 64.32 |
| 10/14/2026 17:19 | 158 | 64.32 |
| 10/14/2026 17:19 | 188 | 64.32 |
| 10/14/2026 17:19 | 152 | 64.32 |
| 10/14/2026 17:19 | 313 | 64.34 |
| 10/14/2026 17:19 | 333 | 64.34 |
| 10/14/2026 17:19 | 30 | 64.34 |
| 10/14/2026 17:19 | 210 | 64.34 |
| 10/14/2026 17:19 | 127 | 64.36 |
| 10/14/2026 17:19 | 103 | 64.36 |
| 10/14/2026 17:19 | 19 | 64.36 |
| 10/14/2026 17:19 | 84 | 64.36 |
| 10/14/2026 17:19 | 27 | 64.36 |
| 10/14/2026 17:19 | 55 | 64.36 |
| 10/14/2026 17:19 | 16 | 64.36 |
| 10/14/2026 17:19 | 17 | 64.34 |
| 10/14/2026 17:19 | 22 | 64.34 |
| 10/14/2026 17:19 | 73 | 64.34 |
| 10/14/2026 17:19 | 741 | 64.32 |
| 10/14/2026 17:19 | 73 | 64.32 |
| 10/14/2026 17:19 | 114 | 64.32 |
| 10/14/2026 17:19 | 157 | 64.32 |
| 10/14/2026 17:19 | 255 | 64.32 |
| 10/14/2026 17:18 | 178 | 64.30 |
| 10/14/2026 17:18 | 227 | 64.30 |
| 10/14/2026 17:18 | 227 | 64.30 |
| 10/14/2026 17:18 | 129 | 64.28 |
| 10/14/2026 17:18 | 29 | 64.28 |
| 10/14/2026 17:18 | 188 | 64.30 |
| 10/14/2026 17:18 | 255 | 64.30 |
| 10/14/2026 17:18 | 158 | 64.30 |
| 10/14/2026 17:18 | 213 | 64.30 |
| 10/14/2026 17:18 | 188 | 64.32 |
| 10/14/2026 17:18 | 31 | 64.32 |
| 10/14/2026 17:18 | 22 | 64.32 |
| 10/14/2026 17:18 | 130 | 64.32 |
| 10/14/2026 17:18 | 276 | 64.32 |
| 10/14/2026 17:18 | 178 | 64.32 |
| 10/14/2026 17:18 | 188 | 64.32 |
| 10/14/2026 17:18 | 227 | 64.32 |
| 10/14/2026 17:18 | 148 | 64.32 |
| 10/14/2026 17:18 | 2 | 64.34 |
| 10/14/2026 17:18 | 73 | 64.34 |
| 10/14/2026 17:18 | 27 | 64.34 |
| 10/14/2026 17:17 | 15 | 64.36 |
| 10/14/2026 17:17 | 35 | 64.36 |
| 10/14/2026 17:17 | 8 | 64.36 |
| 10/14/2026 17:17 | 7 | 64.36 |
| 10/14/2026 17:17 | 47 | 64.36 |
| 10/14/2026 17:17 | 11 | 64.36 |
| 10/14/2026 17:17 | 188 | 64.34 |
| 10/14/2026 17:17 | 84 | 64.34 |
| 10/14/2026 17:17 | 4 | 64.34 |
| 10/14/2026 17:17 | 227 | 64.34 |
| 10/14/2026 17:17 | 56 | 64.34 |
| 10/14/2026 17:17 | 4 | 64.34 |
| 10/14/2026 17:16 | 197 | 64.32 |
| 10/14/2026 17:16 | 18 | 64.34 |
| 10/14/2026 17:16 | 73 | 64.34 |
| 10/14/2026 17:16 | 30 | 64.34 |
| 10/14/2026 17:16 | 17 | 64.34 |
| 10/14/2026 17:15 | 4 | 64.30 |
| 10/14/2026 17:14 | 199 | 64.30 |
| 10/14/2026 17:14 | 188 | 64.30 |
| 10/14/2026 17:14 | 56 | 64.30 |
| 10/14/2026 17:14 | 176 | 64.30 |
| 10/14/2026 17:14 | 200 | 64.32 |
| 10/14/2026 17:14 | 9 | 64.30 |
| 10/14/2026 17:14 | 2 | 64.32 |
| 10/14/2026 17:13 | 52 | 64.32 |
| 10/14/2026 17:13 | 51 | 64.30 |
| 10/14/2026 17:13 | 62 | 64.30 |
| 10/14/2026 17:13 | 160 | 64.28 |
| 10/14/2026 17:13 | 4 | 64.28 |
| 10/14/2026 17:13 | 129 | 64.28 |
| 10/14/2026 17:13 | 126 | 64.28 |
| 10/14/2026 17:13 | 15 | 64.28 |
| 10/14/2026 17:12 | 28 | 64.30 |
| 10/14/2026 17:12 | 128 | 64.30 |
| 10/14/2026 17:12 | 100 | 64.30 |
| 10/14/2026 17:12 | 210 | 64.30 |
| 10/14/2026 17:12 | 74 | 64.32 |
| 10/14/2026 17:12 | 227 | 64.32 |
| 10/14/2026 17:12 | 14 | 64.32 |
| 10/14/2026 17:12 | 161 | 64.32 |
| 10/14/2026 17:12 | 780 | 64.34 |
| 10/14/2026 17:12 | 8 | 64.34 |
| 10/14/2026 17:12 | 27 | 64.34 |
| 10/14/2026 17:11 | 40 | 64.34 |
| 10/14/2026 17:11 | 78 | 64.32 |
| 10/14/2026 17:11 | 52 | 64.32 |
| 10/14/2026 17:11 | 168 | 64.34 |
| 10/14/2026 17:11 | 227 | 64.36 |
| 10/14/2026 17:11 | 268 | 64.34 |
| 10/14/2026 17:11 | 158 | 64.34 |
| 10/14/2026 17:11 | 227 | 64.34 |
| 10/14/2026 17:11 | 227 | 64.36 |
| 10/14/2026 17:11 | 324 | 64.36 |
| 10/14/2026 17:11 | 38 | 64.36 |
| 10/14/2026 17:11 | 28 | 64.36 |
| 10/14/2026 17:11 | 158 | 64.36 |
| 10/14/2026 17:11 | 62 | 64.38 |
| 10/14/2026 17:11 | 294 | 64.38 |
| 10/14/2026 17:11 | 118 | 64.40 |
| 10/14/2026 17:11 | 367 | 64.40 |
| 10/14/2026 17:10 | 170 | 64.38 |
| 10/14/2026 17:10 | 163 | 64.38 |
| 10/14/2026 17:10 | 142 | 64.38 |
| 10/14/2026 17:10 | 126 | 64.38 |
| 10/14/2026 17:10 | 171 | 64.38 |
| 10/14/2026 17:10 | 73 | 64.38 |
| 10/14/2026 17:10 | 126 | 64.36 |
| 10/14/2026 17:10 | 84 | 64.34 |
| 10/14/2026 17:10 | 22 | 64.34 |
| 10/14/2026 17:10 | 7 | 64.34 |
| 10/14/2026 17:10 | 69 | 64.34 |
| 10/14/2026 17:10 | 85 | 64.32 |
| 10/14/2026 17:10 | 1 | 64.32 |
| 10/14/2026 17:10 | 3 | 64.30 |
| 10/14/2026 17:10 | 158 | 64.30 |
| 10/14/2026 17:09 | 188 | 64.30 |
| 10/14/2026 17:09 | 227 | 64.30 |
| 10/14/2026 17:09 | 114 | 64.30 |
| 10/14/2026 17:09 | 24 | 64.30 |
| 10/14/2026 17:09 | 27 | 64.30 |
| 10/14/2026 17:09 | 158 | 64.30 |
| 10/14/2026 17:09 | 87 | 64.30 |
| 10/14/2026 17:09 | 83 | 64.30 |
| 10/14/2026 17:09 | 15 | 64.30 |
| 10/14/2026 17:09 | 158 | 64.30 |
| 10/14/2026 17:09 | 227 | 64.30 |
| 10/14/2026 17:09 | 20 | 64.30 |
| 10/14/2026 17:08 | 170 | 64.30 |
| 10/14/2026 17:08 | 46 | 64.30 |
| 10/14/2026 17:08 | 167 | 64.30 |
| 10/14/2026 17:08 | 140 | 64.30 |
| 10/14/2026 17:08 | 181 | 64.30 |
| 10/14/2026 17:08 | 73 | 64.30 |
| 10/14/2026 17:08 | 78 | 64.30 |
| 10/14/2026 17:08 | 157 | 64.30 |
| 10/14/2026 17:08 | 188 | 64.30 |
| 10/14/2026 17:08 | 9 | 64.28 |
| 10/14/2026 17:08 | 30 | 64.28 |
| 10/14/2026 17:08 | 185 | 64.26 |
| 10/14/2026 17:08 | 147 | 64.26 |
| 10/14/2026 17:08 | 188 | 64.28 |
| 10/14/2026 17:08 | 227 | 64.28 |
| 10/14/2026 17:08 | 108 | 64.28 |
| 10/14/2026 17:08 | 196 | 64.28 |
| 10/14/2026 17:08 | 158 | 64.28 |
| 10/14/2026 17:08 | 121 | 64.30 |
| 10/14/2026 17:08 | 188 | 64.32 |
| 10/14/2026 17:07 | 38 | 64.32 |
| 10/14/2026 17:07 | 39 | 64.32 |
| 10/14/2026 17:07 | 60 | 64.34 |
| 10/14/2026 17:07 | 83 | 64.34 |
| 10/14/2026 17:07 | 110 | 64.34 |
| 10/14/2026 17:07 | 158 | 64.34 |
| 10/14/2026 17:07 | 225 | 64.34 |
| 10/14/2026 17:07 | 2 | 64.34 |
| 10/14/2026 17:07 | 73 | 64.34 |
| 10/14/2026 17:07 | 188 | 64.34 |
| 10/14/2026 17:07 | 212 | 64.30 |
| 10/14/2026 17:07 | 188 | 64.32 |
| 10/14/2026 17:07 | 73 | 64.32 |
| 10/14/2026 17:07 | 251 | 64.32 |
| 10/14/2026 17:07 | 258 | 64.32 |
| 10/14/2026 17:07 | 193 | 64.32 |
| 10/14/2026 17:07 | 7 | 64.30 |
| 10/14/2026 17:07 | 33 | 64.28 |
| 10/14/2026 17:07 | 17 | 64.28 |
| 10/14/2026 17:07 | 59 | 64.28 |
| 10/14/2026 17:07 | 24 | 64.26 |
| 10/14/2026 17:07 | 97 | 64.26 |
| 10/14/2026 17:07 | 8 | 64.26 |
| 10/14/2026 17:07 | 6 | 64.26 |
| 10/14/2026 17:07 | 2 | 64.24 |
| 10/14/2026 17:06 | 32 | 64.24 |
| 10/14/2026 17:06 | 120 | 64.22 |
| 10/14/2026 17:06 | 158 | 64.22 |
| 10/14/2026 17:06 | 188 | 64.24 |
| 10/14/2026 17:06 | 158 | 64.24 |
| 10/14/2026 17:06 | 152 | 64.24 |
| 10/14/2026 17:05 | 158 | 64.24 |
| 10/14/2026 17:05 | 103 | 64.24 |
| 10/14/2026 17:04 | 31 | 64.26 |
| 10/14/2026 17:04 | 7 | 64.26 |
| 10/14/2026 17:03 | 199 | 64.26 |
| 10/14/2026 17:03 | 1 | 64.26 |
| 10/14/2026 17:03 | 24 | 64.26 |
| 10/14/2026 17:03 | 9 | 64.26 |
| 10/14/2026 17:03 | 36 | 64.26 |
| 10/14/2026 17:03 | 8 | 64.26 |
| 10/14/2026 17:03 | 227 | 64.26 |
| 10/14/2026 17:03 | 160 | 64.26 |
| 10/14/2026 17:03 | 160 | 64.26 |
| 10/14/2026 17:03 | 80 | 64.26 |
| 10/14/2026 17:03 | 158 | 64.26 |
| 10/14/2026 17:02 | 43 | 64.28 |
| 10/14/2026 17:02 | 119 | 64.28 |
| 10/14/2026 17:02 | 27 | 64.28 |
| 10/14/2026 17:02 | 48 | 64.26 |
| 10/14/2026 17:02 | 3 | 64.26 |
| 10/14/2026 17:02 | 129 | 64.24 |
| 10/14/2026 17:02 | 158 | 64.24 |
| 10/14/2026 17:01 | 267 | 64.24 |
| 10/14/2026 17:01 | 188 | 64.24 |
| 10/14/2026 17:01 | 73 | 64.24 |
| 10/14/2026 17:01 | 227 | 64.24 |
| 10/14/2026 17:01 | 2 | 64.24 |
| 10/14/2026 17:01 | 27 | 64.22 |
| 10/14/2026 17:01 | 73 | 64.22 |
| 10/14/2026 17:01 | 16 | 64.22 |
| 10/14/2026 17:01 | 227 | 64.20 |
| 10/14/2026 17:01 | 8 | 64.20 |
| 10/14/2026 17:01 | 73 | 64.20 |
| 10/14/2026 17:01 | 146 | 64.20 |
| 10/14/2026 17:01 | 1 | 64.20 |
| 10/14/2026 17:01 | 188 | 64.20 |
| 10/14/2026 17:00 | 188 | 64.20 |
| 10/14/2026 17:00 | 32 | 64.22 |
| 10/14/2026 17:00 | 73 | 64.22 |
| 10/14/2026 16:59 | 166 | 64.20 |
| 10/14/2026 16:59 | 3 | 64.22 |
| 10/14/2026 16:59 | 254 | 64.22 |
| 10/14/2026 16:59 | 73 | 64.22 |
| 10/14/2026 16:59 | 79 | 64.22 |
| 10/14/2026 16:58 | 227 | 64.20 |
| 10/14/2026 16:58 | 227 | 64.20 |
| 10/14/2026 16:58 | 36 | 64.20 |
| 10/14/2026 16:58 | 30 | 64.20 |
| 10/14/2026 16:58 | 126 | 64.16 |
| 10/14/2026 16:58 | 188 | 64.16 |
| 10/14/2026 16:58 | 79 | 64.16 |
| 10/14/2026 16:58 | 227 | 64.16 |
| 10/14/2026 16:58 | 205 | 64.16 |
| 10/14/2026 16:58 | 175 | 64.18 |
| 10/14/2026 16:57 | 84 | 64.24 |
| 10/14/2026 16:57 | 11 | 64.22 |
| 10/14/2026 16:57 | 3 | 64.22 |
| 10/14/2026 16:57 | 2 | 64.22 |
| 10/14/2026 16:57 | 24 | 64.22 |
| 10/14/2026 16:57 | 73 | 64.22 |
| 10/14/2026 16:57 | 29 | 64.22 |
| 10/14/2026 16:57 | 202 | 64.20 |
| 10/14/2026 16:57 | 65 | 64.22 |
| 10/14/2026 16:56 | 16 | 64.24 |
| 10/14/2026 16:56 | 15 | 64.24 |
| 10/14/2026 16:56 | 39 | 64.24 |
| 10/14/2026 16:56 | 73 | 64.24 |
| 10/14/2026 16:56 | 27 | 64.24 |
| 10/14/2026 16:56 | 32 | 64.22 |
| 10/14/2026 16:56 | 58 | 64.22 |
| 10/14/2026 16:56 | 84 | 64.22 |
| 10/14/2026 16:56 | 65 | 64.22 |
| 10/14/2026 16:56 | 125 | 64.22 |
| 10/14/2026 16:56 | 20 | 64.22 |
| 10/14/2026 16:53 | 54 | 64.22 |
| 10/14/2026 16:53 | 400 | 64.22 |
| 10/14/2026 16:53 | 210 | 64.24 |
| 10/14/2026 16:53 | 181 | 64.24 |
| 10/14/2026 16:53 | 251 | 64.24 |
| 10/14/2026 16:51 | 107 | 64.26 |
| 10/14/2026 16:51 | 156 | 64.26 |
| 10/14/2026 16:51 | 158 | 64.26 |
| 10/14/2026 16:51 | 227 | 64.26 |
| 10/14/2026 16:51 | 204 | 64.28 |
| 10/14/2026 16:50 | 85 | 64.28 |
| 10/14/2026 16:50 | 158 | 64.30 |
| 10/14/2026 16:49 | 27 | 64.38 |
| 10/14/2026 16:49 | 36 | 64.38 |
| 10/14/2026 16:49 | 120 | 64.40 |
| 10/14/2026 16:49 | 13 | 64.38 |
| 10/14/2026 16:49 | 94 | 64.34 |
| 10/14/2026 16:48 | 27 | 64.36 |
| 10/14/2026 16:48 | 158 | 64.36 |
| 10/14/2026 16:48 | 243 | 64.36 |
| 10/14/2026 16:48 | 156 | 64.40 |
| 10/14/2026 16:48 | 158 | 64.40 |
| 10/14/2026 16:48 | 210 | 64.42 |
| 10/14/2026 16:48 | 160 | 64.42 |
| 10/14/2026 16:48 | 188 | 64.42 |
| 10/14/2026 16:48 | 237 | 64.42 |
| 10/14/2026 16:48 | 227 | 64.42 |
| 10/14/2026 16:48 | 158 | 64.42 |
| 10/14/2026 16:48 | 224 | 64.42 |
| 10/14/2026 16:48 | 227 | 64.42 |
| 10/14/2026 16:48 | 158 | 64.42 |
| 10/14/2026 16:47 | 32 | 64.44 |
| 10/14/2026 16:47 | 98 | 64.44 |
| 10/14/2026 16:46 | 17 | 64.48 |
| 10/14/2026 16:45 | 227 | 64.50 |
| 10/14/2026 16:45 | 97 | 64.48 |
| 10/14/2026 16:45 | 78 | 64.48 |
| 10/14/2026 16:45 | 137 | 64.48 |
| 10/14/2026 16:45 | 252 | 64.48 |
| 10/14/2026 16:45 | 188 | 64.48 |
| 10/14/2026 16:45 | 227 | 64.48 |
| 10/14/2026 16:45 | 155 | 64.48 |
| 10/14/2026 16:45 | 445 | 64.48 |
| 10/14/2026 16:45 | 236 | 64.50 |
| 10/14/2026 16:45 | 142 | 64.50 |
| 10/14/2026 16:45 | 158 | 64.50 |
| 10/14/2026 16:45 | 28 | 64.52 |
| 10/14/2026 16:45 | 80 | 64.52 |
| 10/14/2026 16:45 | 146 | 64.52 |
| 10/14/2026 16:45 | 158 | 64.52 |
| 10/14/2026 16:43 | 164 | 64.54 |
| 10/14/2026 16:43 | 379 | 64.52 |
| 10/14/2026 16:43 | 1 | 64.52 |
| 10/14/2026 16:43 | 23 | 64.52 |
| 10/14/2026 16:43 | 227 | 64.50 |
| 10/14/2026 16:43 | 151 | 64.50 |
| 10/14/2026 16:43 | 23 | 64.50 |
| 10/14/2026 16:43 | 170 | 64.50 |
| 10/14/2026 16:43 | 250 | 64.50 |
| 10/14/2026 16:43 | 227 | 64.50 |
| 10/14/2026 16:43 | 19 | 64.48 |
| 10/14/2026 16:42 | 5 | 64.46 |
| 10/14/2026 16:42 | 2 | 64.46 |
| 10/14/2026 16:42 | 5 | 64.42 |
| 10/14/2026 16:41 | 58 | 64.46 |
| 10/14/2026 16:41 | 45 | 64.46 |
| 10/14/2026 16:41 | 52 | 64.46 |
| 10/14/2026 16:41 | 18 | 64.44 |
| 10/14/2026 16:41 | 18 | 64.44 |
| 10/14/2026 16:41 | 46 | 64.42 |
| 10/14/2026 16:40 | 1 | 64.40 |
| 10/14/2026 16:40 | 5 | 64.38 |
| 10/14/2026 16:40 | 46 | 64.38 |
| 10/14/2026 16:39 | 91 | 64.38 |
| 10/14/2026 16:39 | 6 | 64.38 |
| 10/14/2026 16:39 | 27 | 64.38 |
| 10/14/2026 16:39 | 90 | 64.38 |
| 10/14/2026 16:39 | 198 | 64.38 |
| 10/14/2026 16:39 | 225 | 64.40 |
| 10/14/2026 16:39 | 21 | 64.38 |
| 10/14/2026 16:39 | 188 | 64.38 |
| 10/14/2026 16:39 | 143 | 64.38 |
| 10/14/2026 16:39 | 256 | 64.38 |
| 10/14/2026 16:39 | 158 | 64.38 |
| 10/14/2026 16:39 | 4 | 64.40 |
| 10/14/2026 16:39 | 31 | 64.40 |
| 10/14/2026 16:39 | 27 | 64.40 |
| 10/14/2026 16:39 | 35 | 64.40 |
| 10/14/2026 16:39 | 34 | 64.40 |
| 10/14/2026 16:38 | 227 | 64.42 |
| 10/14/2026 16:38 | 193 | 64.42 |
| 10/14/2026 16:38 | 49 | 64.44 |
| 10/14/2026 16:38 | 87 | 64.44 |
| 10/14/2026 16:38 | 50 | 64.44 |
| 10/14/2026 16:37 | 2 | 64.42 |
| 10/14/2026 16:37 | 3 | 64.42 |
| 10/14/2026 16:37 | 15 | 64.42 |
| 10/14/2026 16:37 | 3 | 64.42 |
| 10/14/2026 16:37 | 5 | 64.42 |
| 10/14/2026 16:37 | 2 | 64.42 |
| 10/14/2026 16:37 | 35 | 64.42 |
| 10/14/2026 16:37 | 227 | 64.42 |
| 10/14/2026 16:37 | 111 | 64.44 |
| 10/14/2026 16:37 | 86 | 64.44 |
| 10/14/2026 16:37 | 30 | 64.46 |
| 10/14/2026 16:37 | 165 | 64.46 |
| 10/14/2026 16:37 | 51 | 64.50 |
| 10/14/2026 16:37 | 42 | 64.50 |
| 10/14/2026 16:37 | 53 | 64.46 |
| 10/14/2026 16:37 | 158 | 64.48 |
| 10/14/2026 16:37 | 73 | 64.48 |
| 10/14/2026 16:37 | 110 | 64.48 |
| 10/14/2026 16:37 | 180 | 64.48 |
| 10/14/2026 16:37 | 180 | 64.46 |
| 10/14/2026 16:37 | 21 | 64.46 |
| 10/14/2026 16:37 | 23 | 64.44 |
| 10/14/2026 16:37 | 23 | 64.42 |
| 10/14/2026 16:37 | 39 | 64.42 |
| 10/14/2026 16:37 | 56 | 64.40 |
| 10/14/2026 16:36 | 16 | 64.38 |
| 10/14/2026 16:36 | 1 | 64.38 |
| 10/14/2026 16:36 | 76 | 64.38 |
| 10/14/2026 16:36 | 127 | 64.38 |
| 10/14/2026 16:36 | 73 | 64.38 |
| 10/14/2026 16:36 | 3 | 64.38 |
| 10/14/2026 16:36 | 16 | 64.38 |
| 10/14/2026 16:36 | 34 | 64.38 |
| 10/14/2026 16:36 | 149 | 64.38 |
| 10/14/2026 16:36 | 16 | 64.38 |
| 10/14/2026 16:36 | 48 | 64.38 |
| 10/14/2026 16:34 | 74 | 64.36 |
| 10/14/2026 16:34 | 28 | 64.36 |
| 10/14/2026 16:34 | 28 | 64.36 |
| 10/14/2026 16:33 | 19 | 64.34 |
| 10/14/2026 16:33 | 6 | 64.34 |
| 10/14/2026 16:33 | 227 | 64.32 |
| 10/14/2026 16:33 | 594 | 64.32 |
| 10/14/2026 16:33 | 7 | 64.32 |
| 10/14/2026 16:32 | 290 | 64.30 |
| 10/14/2026 16:32 | 13 | 64.30 |
| 10/14/2026 16:32 | 158 | 64.28 |
| 10/14/2026 16:32 | 27 | 64.28 |
| 10/14/2026 16:32 | 30 | 64.28 |
| 10/14/2026 16:32 | 70 | 64.28 |
| 10/14/2026 16:32 | 36 | 64.26 |
| 10/14/2026 16:31 | 227 | 64.28 |
| 10/14/2026 16:31 | 128 | 64.28 |
| 10/14/2026 16:31 | 26 | 64.28 |
| 10/14/2026 16:31 | 158 | 64.28 |
| 10/14/2026 16:31 | 1 | 64.30 |
| 10/14/2026 16:31 | 95 | 64.30 |
| 10/14/2026 16:31 | 6 | 64.30 |
| 10/14/2026 16:31 | 71 | 64.30 |
| 10/14/2026 16:30 | 29 | 64.28 |
| 10/14/2026 16:30 | 16 | 64.28 |
| 10/14/2026 16:30 | 11 | 64.26 |
| 10/14/2026 16:30 | 4 | 64.26 |
| 10/14/2026 16:29 | 242 | 64.28 |
| 10/14/2026 16:29 | 115 | 64.28 |
| 10/14/2026 16:29 | 227 | 64.28 |
| 10/14/2026 16:29 | 158 | 64.28 |
| 10/14/2026 16:29 | 75 | 64.30 |
| 10/14/2026 16:29 | 22 | 64.30 |
| 10/14/2026 16:28 | 160 | 64.34 |
| 10/14/2026 16:28 | 60 | 64.36 |
| 10/14/2026 16:28 | 160 | 64.38 |
| 10/14/2026 16:28 | 188 | 64.38 |
| 10/14/2026 16:28 | 158 | 64.38 |
| 10/14/2026 16:28 | 122 | 64.38 |
| 10/14/2026 16:28 | 188 | 64.40 |
| 10/14/2026 16:27 | 196 | 64.40 |
| 10/14/2026 16:27 | 159 | 64.40 |
| 10/14/2026 16:27 | 20 | 64.42 |
| 10/14/2026 16:27 | 182 | 64.42 |
| 10/14/2026 16:27 | 16 | 64.42 |
| 10/14/2026 16:27 | 139 | 64.42 |
| 10/14/2026 16:27 | 43 | 64.42 |
| 10/14/2026 16:27 | 37 | 64.42 |
| 10/14/2026 16:26 | 43 | 64.42 |
| 10/14/2026 16:25 | 92 | 64.40 |
| 10/14/2026 16:25 | 73 | 64.40 |
| 10/14/2026 16:25 | 28 | 64.38 |
| 10/14/2026 16:25 | 6 | 64.38 |
| 10/14/2026 16:25 | 188 | 64.38 |
| 10/14/2026 16:25 | 246 | 64.38 |
| 10/14/2026 16:25 | 7 | 64.38 |
| 10/14/2026 16:25 | 26 | 64.38 |
| 10/14/2026 16:25 | 63 | 64.38 |
| 10/14/2026 16:25 | 113 | 64.40 |
| 10/14/2026 16:23 | 172 | 64.42 |
| 10/14/2026 16:23 | 49 | 64.44 |
| 10/14/2026 16:23 | 7 | 64.44 |
| 10/14/2026 16:23 | 11 | 64.44 |
| 10/14/2026 16:23 | 2 | 64.42 |
| 10/14/2026 16:23 | 167 | 64.42 |
| 10/14/2026 16:23 | 73 | 64.42 |
| 10/14/2026 16:23 | 14 | 64.42 |
| 10/14/2026 16:23 | 4 | 64.40 |
| 10/14/2026 16:23 | 63 | 64.40 |
| 10/14/2026 16:23 | 1 | 64.40 |
| 10/14/2026 16:22 | 212 | 64.38 |
| 10/14/2026 16:22 | 158 | 64.38 |
| 10/14/2026 16:22 | 227 | 64.38 |
| 10/14/2026 16:22 | 158 | 64.38 |
| 10/14/2026 16:22 | 227 | 64.38 |
| 10/14/2026 16:22 | 130 | 64.38 |
| 10/14/2026 16:21 | 28 | 64.38 |
| 10/14/2026 16:21 | 86 | 64.38 |
| 10/14/2026 16:21 | 66 | 64.38 |
| 10/14/2026 16:21 | 149 | 64.38 |
| 10/14/2026 16:21 | 522 | 64.40 |
| 10/14/2026 16:21 | 73 | 64.40 |
| 10/14/2026 16:21 | 193 | 64.40 |
| 10/14/2026 16:20 | 30 | 64.40 |
| 10/14/2026 16:20 | 67 | 64.40 |
| 10/14/2026 16:19 | 227 | 64.42 |
| 10/14/2026 16:19 | 8 | 64.42 |
| 10/14/2026 16:19 | 23 | 64.42 |
| 10/14/2026 16:18 | 49 | 64.36 |
| 10/14/2026 16:18 | 227 | 64.36 |
| 10/14/2026 16:16 | 16 | 64.42 |
| 10/14/2026 16:16 | 92 | 64.42 |
| 10/14/2026 16:16 | 73 | 64.42 |
| 10/14/2026 16:16 | 34 | 64.42 |
| 10/14/2026 16:16 | 68 | 64.42 |
| 10/14/2026 16:16 | 73 | 64.44 |
| 10/14/2026 16:16 | 34 | 64.44 |
| 10/14/2026 16:13 | 59 | 64.42 |
| 10/14/2026 16:13 | 4 | 64.46 |
| 10/14/2026 16:13 | 15 | 64.46 |
| 10/14/2026 16:13 | 92 | 64.46 |
| 10/14/2026 16:12 | 57 | 64.44 |
| 10/14/2026 16:12 | 19 | 64.44 |
| 10/14/2026 16:12 | 85 | 64.42 |
| 10/14/2026 16:11 | 277 | 64.44 |
| 10/14/2026 16:11 | 173 | 64.44 |
| 10/14/2026 16:11 | 45 | 64.46 |
| 10/14/2026 16:11 | 169 | 64.46 |
| 10/14/2026 16:10 | 158 | 64.48 |
| 10/14/2026 16:10 | 27 | 64.48 |
| 10/14/2026 16:10 | 84 | 64.50 |
| 10/14/2026 16:10 | 6 | 64.50 |
| 10/14/2026 16:10 | 18 | 64.50 |
| 10/14/2026 16:10 | 25 | 64.50 |
| 10/14/2026 16:09 | 25 | 64.48 |
| 10/14/2026 16:09 | 104 | 64.44 |
| 10/14/2026 16:09 | 18 | 64.46 |
| 10/14/2026 16:09 | 51 | 64.46 |
| 10/14/2026 16:09 | 26 | 64.48 |
| 10/14/2026 16:08 | 242 | 64.48 |
| 10/14/2026 16:08 | 158 | 64.48 |
| 10/14/2026 16:08 | 105 | 64.50 |
| 10/14/2026 16:08 | 158 | 64.50 |
| 10/14/2026 16:08 | 2 | 64.50 |
| 10/14/2026 16:08 | 14 | 64.50 |
| 10/14/2026 16:08 | 87 | 64.50 |
| 10/14/2026 16:08 | 7 | 64.48 |
| 10/14/2026 16:08 | 30 | 64.48 |
| 10/14/2026 16:08 | 38 | 64.48 |
| 10/14/2026 16:07 | 20 | 64.44 |
| 10/14/2026 16:07 | 79 | 64.44 |
| 10/14/2026 16:07 | 73 | 64.44 |
| 10/14/2026 16:07 | 86 | 64.44 |
| 10/14/2026 16:06 | 180 | 64.42 |
| 10/14/2026 16:06 | 199 | 64.42 |
| 10/14/2026 16:06 | 24 | 64.42 |
| 10/14/2026 16:06 | 10 | 64.42 |
| 10/14/2026 16:06 | 73 | 64.42 |
| 10/14/2026 16:06 | 5 | 64.42 |
| 10/14/2026 16:06 | 139 | 64.40 |
| 10/14/2026 16:06 | 39 | 64.40 |
| 10/14/2026 16:04 | 55 | 64.38 |
| 10/14/2026 16:04 | 227 | 64.38 |
| 10/14/2026 16:04 | 82 | 64.40 |
| 10/14/2026 16:04 | 136 | 64.40 |
| 10/14/2026 16:04 | 246 | 64.40 |
| 10/14/2026 16:04 | 227 | 64.40 |
| 10/14/2026 16:04 | 73 | 64.40 |
| 10/14/2026 16:04 | 156 | 64.40 |
| 10/14/2026 16:04 | 7 | 64.40 |
| 10/14/2026 16:03 | 59 | 64.38 |
| 10/14/2026 16:03 | 16 | 64.38 |
| 10/14/2026 16:03 | 12 | 64.38 |
| 10/14/2026 16:03 | 7 | 64.38 |
| 10/14/2026 16:03 | 89 | 64.40 |
| 10/14/2026 16:03 | 70 | 64.40 |
| 10/14/2026 16:03 | 63 | 64.40 |
| 10/14/2026 16:02 | 7 | 64.44 |
| 10/14/2026 16:01 | 251 | 64.44 |
| 10/14/2026 16:00 | 87 | 64.46 |
| 10/14/2026 16:00 | 60 | 64.46 |
| 10/14/2026 16:00 | 227 | 64.46 |
| 10/14/2026 16:00 | 160 | 64.46 |
| 10/14/2026 16:00 | 227 | 64.46 |
| 10/14/2026 16:00 | 188 | 64.46 |
| 10/14/2026 16:00 | 91 | 64.44 |
| 10/14/2026 16:00 | 39 | 64.44 |
| 10/14/2026 16:00 | 172 | 64.44 |
| 10/14/2026 15:59 | 5 | 64.46 |
| 10/14/2026 15:59 | 9 | 64.46 |
| 10/14/2026 15:59 | 34 | 64.46 |
| 10/14/2026 15:58 | 50 | 64.44 |
| 10/14/2026 15:58 | 13 | 64.46 |
| 10/14/2026 15:58 | 67 | 64.46 |
| 10/14/2026 15:58 | 16 | 64.46 |
| 10/14/2026 15:57 | 128 | 64.44 |
| 10/14/2026 15:57 | 3 | 64.44 |
| 10/14/2026 15:57 | 29 | 64.44 |
| 10/14/2026 15:57 | 4 | 64.44 |
| 10/14/2026 15:57 | 80 | 64.44 |
| 10/14/2026 15:56 | 191 | 64.48 |
| 10/14/2026 15:56 | 36 | 64.48 |
| 10/14/2026 15:56 | 158 | 64.50 |
| 10/14/2026 15:56 | 240 | 64.50 |
| 10/14/2026 15:56 | 227 | 64.50 |
| 10/14/2026 15:55 | 100 | 64.54 |
| 10/14/2026 15:55 | 184 | 64.56 |
| 10/14/2026 15:54 | 186 | 64.56 |
| 10/14/2026 15:53 | 60 | 64.56 |
| 10/14/2026 15:53 | 25 | 64.58 |
| 10/14/2026 15:53 | 124 | 64.58 |
| 10/14/2026 15:53 | 158 | 64.58 |
| 10/14/2026 15:53 | 190 | 64.58 |
| 10/14/2026 15:53 | 148 | 64.60 |
| 10/14/2026 15:53 | 11 | 64.60 |
| 10/14/2026 15:52 | 26 | 64.60 |
| 10/14/2026 15:52 | 73 | 64.64 |
| 10/14/2026 15:52 | 23 | 64.64 |
| 10/14/2026 15:52 | 72 | 64.64 |
| 10/14/2026 15:51 | 3 | 64.62 |
| 10/14/2026 15:50 | 9 | 64.60 |
| 10/14/2026 15:50 | 15 | 64.60 |
| 10/14/2026 15:50 | 4 | 64.60 |
| 10/14/2026 15:50 | 23 | 64.60 |
| 10/14/2026 15:50 | 19 | 64.60 |
| 10/14/2026 15:50 | 41 | 64.60 |
| 10/14/2026 15:50 | 158 | 64.56 |
| 10/14/2026 15:50 | 1 | 64.56 |
| 10/14/2026 15:49 | 5 | 64.56 |
| 10/14/2026 15:49 | 74 | 64.56 |
| 10/14/2026 15:49 | 18 | 64.56 |
| 10/14/2026 15:49 | 28 | 64.54 |
| 10/14/2026 15:49 | 28 | 64.54 |
| 10/14/2026 15:49 | 5 | 64.54 |
| 10/14/2026 15:49 | 181 | 64.56 |
| 10/14/2026 15:49 | 92 | 64.58 |
| 10/14/2026 15:49 | 19 | 64.58 |
| 10/14/2026 15:49 | 6 | 64.56 |
| 10/14/2026 15:49 | 35 | 64.56 |
| 10/14/2026 15:48 | 36 | 64.54 |
| 10/14/2026 15:48 | 19 | 64.54 |
| 10/14/2026 15:48 | 12 | 64.54 |
| 10/14/2026 15:48 | 151 | 64.54 |
| 10/14/2026 15:48 | 7 | 64.54 |
| 10/14/2026 15:48 | 227 | 64.56 |
| 10/14/2026 15:48 | 227 | 64.56 |
| 10/14/2026 15:48 | 23 | 64.58 |
| 10/14/2026 15:48 | 28 | 64.56 |
| 10/14/2026 15:48 | 47 | 64.56 |
| 10/14/2026 15:48 | 110 | 64.56 |
| 10/14/2026 15:47 | 188 | 64.56 |
| 10/14/2026 15:47 | 47 | 64.56 |
| 10/14/2026 15:47 | 227 | 64.56 |
| 10/14/2026 15:47 | 7 | 64.54 |
| 10/14/2026 15:47 | 41 | 64.52 |
| 10/14/2026 15:46 | 73 | 64.52 |
| 10/14/2026 15:46 | 7 | 64.52 |
| 10/14/2026 15:46 | 57 | 64.52 |
| 10/14/2026 15:46 | 117 | 64.52 |
| 10/14/2026 15:45 | 227 | 64.50 |
| 10/14/2026 15:45 | 13 | 64.50 |
| 10/14/2026 15:45 | 1 | 64.48 |
| 10/14/2026 15:44 | 64 | 64.48 |
| 10/14/2026 15:44 | 158 | 64.48 |
| 10/14/2026 15:44 | 28 | 64.52 |
| 10/14/2026 15:44 | 78 | 64.54 |
| 10/14/2026 15:44 | 128 | 64.54 |
| 10/14/2026 15:43 | 28 | 64.52 |
| 10/14/2026 15:43 | 158 | 64.52 |
| 10/14/2026 15:43 | 227 | 64.52 |
| 10/14/2026 15:43 | 110 | 64.54 |
| 10/14/2026 15:43 | 13 | 64.54 |
| 10/14/2026 15:43 | 68 | 64.54 |
| 10/14/2026 15:43 | 227 | 64.52 |
| 10/14/2026 15:43 | 158 | 64.52 |
| 10/14/2026 15:43 | 6 | 64.54 |
| 10/14/2026 15:43 | 27 | 64.54 |
| 10/14/2026 15:43 | 118 | 64.56 |
| 10/14/2026 15:43 | 256 | 64.56 |
| 10/14/2026 15:43 | 256 | 64.56 |
| 10/14/2026 15:43 | 168 | 64.58 |
| 10/14/2026 15:43 | 65 | 64.56 |
| 10/14/2026 15:43 | 179 | 64.56 |
| 10/14/2026 15:43 | 11 | 64.56 |
| 10/14/2026 15:43 | 159 | 64.56 |
| 10/14/2026 15:43 | 227 | 64.56 |
| 10/14/2026 15:43 | 158 | 64.56 |
| 10/14/2026 15:42 | 158 | 64.58 |
| 10/14/2026 15:42 | 227 | 64.58 |
| 10/14/2026 15:42 | 151 | 64.58 |
| 10/14/2026 15:42 | 23 | 64.58 |
| 10/14/2026 15:42 | 23 | 64.58 |
| 10/14/2026 15:42 | 198 | 64.56 |
| 10/14/2026 15:42 | 19 | 64.56 |
| 10/14/2026 15:42 | 103 | 64.56 |
| 10/14/2026 15:42 | 25 | 64.54 |
| 10/14/2026 15:42 | 76 | 64.54 |
| 10/14/2026 15:42 | 95 | 64.56 |
| 10/14/2026 15:41 | 250 | 64.64 |
| 10/14/2026 15:41 | 73 | 64.64 |
| 10/14/2026 15:41 | 45 | 64.64 |
| 10/14/2026 15:41 | 14 | 64.62 |
| 10/14/2026 15:41 | 93 | 64.62 |
| 10/14/2026 15:41 | 25 | 64.62 |
| 10/14/2026 15:40 | 197 | 64.58 |
| 10/14/2026 15:39 | 158 | 64.58 |
| 10/14/2026 15:39 | 227 | 64.60 |
| 10/14/2026 15:39 | 155 | 64.60 |
| 10/14/2026 15:39 | 119 | 64.60 |
| 10/14/2026 15:39 | 182 | 64.64 |
| 10/14/2026 15:39 | 1 | 64.64 |
| 10/14/2026 15:39 | 98 | 64.62 |
| 10/14/2026 15:39 | 227 | 64.58 |
| 10/14/2026 15:39 | 158 | 64.58 |
| 10/14/2026 15:38 | 4 | 64.60 |
| 10/14/2026 15:38 | 107 | 64.58 |
| 10/14/2026 15:38 | 92 | 64.58 |
| 10/14/2026 15:38 | 30 | 64.58 |
| 10/14/2026 15:38 | 43 | 64.58 |
| 10/14/2026 15:38 | 24 | 64.58 |
| 10/14/2026 15:38 | 17 | 64.58 |
| 10/14/2026 15:38 | 41 | 64.58 |
| 10/14/2026 15:38 | 106 | 64.56 |
| 10/14/2026 15:38 | 73 | 64.56 |
| 10/14/2026 15:38 | 12 | 64.56 |
| 10/14/2026 15:38 | 32 | 64.58 |
| 10/14/2026 15:38 | 52 | 64.54 |
| 10/14/2026 15:37 | 2 | 64.54 |
| 10/14/2026 15:37 | 7 | 64.54 |
| 10/14/2026 15:37 | 31 | 64.54 |
| 10/14/2026 15:37 | 140 | 64.54 |
| 10/14/2026 15:37 | 187 | 64.54 |
| 10/14/2026 15:37 | 227 | 64.54 |
| 10/14/2026 15:37 | 51 | 64.54 |
| 10/14/2026 15:37 | 156 | 64.54 |
| 10/14/2026 15:37 | 158 | 64.54 |
| 10/14/2026 15:37 | 97 | 64.56 |
| 10/14/2026 15:37 | 259 | 64.56 |
| 10/14/2026 15:37 | 7 | 64.56 |
| 10/14/2026 15:37 | 4 | 64.54 |
| 10/14/2026 15:37 | 63 | 64.54 |
| 10/14/2026 15:36 | 43 | 64.54 |
| 10/14/2026 15:36 | 172 | 64.54 |
| 10/14/2026 15:36 | 27 | 64.54 |
| 10/14/2026 15:35 | 46 | 64.56 |
| 10/14/2026 15:35 | 49 | 64.54 |
| 10/14/2026 15:35 | 43 | 64.54 |
| 10/14/2026 15:35 | 4 | 64.54 |
| 10/14/2026 15:35 | 73 | 64.52 |
| 10/14/2026 15:35 | 31 | 64.52 |
| 10/14/2026 15:35 | 100 | 64.52 |
| 10/14/2026 15:35 | 26 | 64.52 |
| 10/14/2026 15:35 | 20 | 64.54 |
| 10/14/2026 15:35 | 125 | 64.54 |
| 10/14/2026 15:35 | 3 | 64.54 |
| 10/14/2026 15:35 | 56 | 64.54 |
| 10/14/2026 15:35 | 98 | 64.54 |
| 10/14/2026 15:34 | 102 | 64.54 |
| 10/14/2026 15:34 | 227 | 64.58 |
| 10/14/2026 15:34 | 227 | 64.58 |
| 10/14/2026 15:34 | 62 | 64.58 |
| 10/14/2026 15:33 | 20 | 64.60 |
| 10/14/2026 15:33 | 176 | 64.64 |
| 10/14/2026 15:33 | 18 | 64.64 |
| 10/14/2026 15:33 | 73 | 64.64 |
| 10/14/2026 15:33 | 254 | 64.62 |
| 10/14/2026 15:33 | 73 | 64.62 |
| 10/14/2026 15:33 | 227 | 64.62 |
| 10/14/2026 15:33 | 74 | 64.62 |
| 10/14/2026 15:33 | 105 | 64.62 |
| 10/14/2026 15:32 | 120 | 64.64 |
| 10/14/2026 15:32 | 158 | 64.64 |
| 10/14/2026 15:32 | 28 | 64.66 |
| 10/14/2026 15:32 | 158 | 64.66 |
| 10/14/2026 15:31 | 110 | 64.68 |
| 10/14/2026 15:31 | 41 | 64.68 |
| 10/14/2026 15:31 | 73 | 64.66 |
| 10/14/2026 15:31 | 96 | 64.66 |
| 10/14/2026 15:31 | 96 | 64.64 |
| 10/14/2026 15:31 | 29 | 64.64 |
| 10/14/2026 15:31 | 227 | 64.64 |
| 10/14/2026 15:31 | 187 | 64.64 |
| 10/14/2026 15:31 | 55 | 64.64 |
| 10/14/2026 15:31 | 14 | 64.62 |
| 10/14/2026 15:31 | 25 | 64.62 |
| 10/14/2026 15:31 | 2 | 64.58 |
| 10/14/2026 15:31 | 179 | 64.56 |
| 10/14/2026 15:31 | 76 | 64.56 |
| 10/14/2026 15:31 | 148 | 64.56 |
| 10/14/2026 15:31 | 158 | 64.56 |
| 10/14/2026 15:31 | 2 | 64.60 |
| 10/14/2026 15:30 | 158 | 64.60 |
| 10/14/2026 15:30 | 2 | 64.62 |
| 10/14/2026 15:30 | 18 | 64.60 |
| 10/14/2026 15:30 | 27 | 64.58 |
| 10/14/2026 15:30 | 28 | 64.56 |
| 10/14/2026 15:30 | 19 | 64.56 |
| 10/14/2026 15:30 | 73 | 64.56 |
| 10/14/2026 15:30 | 40 | 64.56 |
| 10/14/2026 15:29 | 129 | 64.56 |
| 10/14/2026 15:29 | 21 | 64.56 |
| 10/14/2026 15:29 | 73 | 64.56 |
| 10/14/2026 15:29 | 227 | 64.56 |
| 10/14/2026 15:29 | 10 | 64.56 |
| 10/14/2026 15:29 | 4 | 64.56 |
| 10/14/2026 15:29 | 11 | 64.54 |
| 10/14/2026 15:29 | 49 | 64.54 |
| 10/14/2026 15:27 | 188 | 64.52 |
| 10/14/2026 15:27 | 49 | 64.52 |
| 10/14/2026 15:27 | 7 | 64.52 |
| 10/14/2026 15:27 | 61 | 64.52 |
| 10/14/2026 15:27 | 71 | 64.52 |
| 10/14/2026 15:26 | 2 | 64.54 |
| 10/14/2026 15:26 | 57 | 64.54 |
| 10/14/2026 15:26 | 329 | 64.54 |
| 10/14/2026 15:26 | 321 | 64.54 |
| 10/14/2026 15:25 | 55 | 64.54 |
| 10/14/2026 15:25 | 73 | 64.54 |
| 10/14/2026 15:25 | 27 | 64.54 |
| 10/14/2026 15:25 | 1 | 64.54 |
| 10/14/2026 15:25 | 5 | 64.54 |
| 10/14/2026 15:25 | 183 | 64.52 |
| 10/14/2026 15:22 | 7 | 64.52 |
| 10/14/2026 15:22 | 7 | 64.52 |
| 10/14/2026 15:22 | 3 | 64.52 |
| 10/14/2026 15:21 | 7 | 64.50 |
| 10/14/2026 15:21 | 87 | 64.50 |
| 10/14/2026 15:21 | 126 | 64.50 |
| 10/14/2026 15:21 | 35 | 64.50 |
| 10/14/2026 15:20 | 124 | 64.48 |
| 10/14/2026 15:20 | 73 | 64.48 |
| 10/14/2026 15:20 | 42 | 64.48 |
| 10/14/2026 15:18 | 5 | 64.52 |
| 10/14/2026 15:17 | 79 | 64.52 |
| 10/14/2026 15:17 | 21 | 64.52 |
| 10/14/2026 15:16 | 72 | 64.54 |
| 10/14/2026 15:16 | 65 | 64.54 |
| 10/14/2026 15:16 | 79 | 64.56 |
| 10/14/2026 15:13 | 26 | 64.58 |
| 10/14/2026 15:13 | 164 | 64.58 |
| 10/14/2026 15:13 | 17 | 64.58 |
| 10/14/2026 15:13 | 24 | 64.58 |
| 10/14/2026 15:13 | 89 | 64.58 |
| 10/14/2026 15:13 | 33 | 64.58 |
| 10/14/2026 15:13 | 80 | 64.56 |
| 10/14/2026 15:12 | 149 | 64.56 |
| 10/14/2026 15:12 | 85 | 64.56 |
| 10/14/2026 15:12 | 77 | 64.56 |
| 10/14/2026 15:12 | 121 | 64.54 |
| 10/14/2026 15:12 | 20 | 64.54 |
| 10/14/2026 15:12 | 6 | 64.54 |
| 10/14/2026 15:12 | 135 | 64.50 |
| 10/14/2026 15:12 | 62 | 64.48 |
| 10/14/2026 15:12 | 118 | 64.48 |
| 10/14/2026 15:12 | 143 | 64.48 |
| 10/14/2026 15:12 | 158 | 64.48 |
| 10/14/2026 15:12 | 227 | 64.48 |
| 10/14/2026 15:12 | 158 | 64.48 |
| 10/14/2026 15:12 | 194 | 64.48 |
| 10/14/2026 15:12 | 113 | 64.50 |
| 10/14/2026 15:12 | 137 | 64.50 |
| 10/14/2026 15:12 | 206 | 64.50 |
| 10/14/2026 15:12 | 227 | 64.50 |
| 10/14/2026 15:12 | 52 | 64.50 |
| 10/14/2026 15:12 | 106 | 64.50 |
| 10/14/2026 15:12 | 158 | 64.50 |
| 10/14/2026 15:12 | 71 | 64.50 |
| 10/14/2026 15:12 | 27 | 64.52 |
| 10/14/2026 15:11 | 16 | 64.52 |
| 10/14/2026 15:11 | 26 | 64.52 |
| 10/14/2026 15:11 | 30 | 64.54 |
| 10/14/2026 15:11 | 130 | 64.54 |
| 10/14/2026 15:11 | 28 | 64.54 |
| 10/14/2026 15:11 | 1 | 64.54 |
| 10/14/2026 15:10 | 31 | 64.54 |
| 10/14/2026 15:10 | 197 | 64.54 |
| 10/14/2026 15:10 | 227 | 64.54 |
| 10/14/2026 15:10 | 123 | 64.50 |
| 10/14/2026 15:10 | 40 | 64.52 |
| 10/14/2026 15:10 | 26 | 64.50 |
| 10/14/2026 15:10 | 26 | 64.50 |
| 10/14/2026 15:10 | 158 | 64.50 |
| 10/14/2026 15:10 | 65 | 64.50 |
| 10/14/2026 15:10 | 227 | 64.50 |
| 10/14/2026 15:10 | 27 | 64.50 |
| 10/14/2026 15:09 | 20 | 64.52 |
| 10/14/2026 15:09 | 39 | 64.52 |
| 10/14/2026 15:09 | 255 | 64.50 |
| 10/14/2026 15:09 | 73 | 64.48 |
| 10/14/2026 15:09 | 2 | 64.48 |
| 10/14/2026 15:09 | 32 | 64.48 |
| 10/14/2026 15:09 | 27 | 64.46 |
| 10/14/2026 15:09 | 10 | 64.46 |
| 10/14/2026 15:08 | 70 | 64.46 |
| 10/14/2026 15:08 | 270 | 64.46 |
| 10/14/2026 15:08 | 20 | 64.46 |
| 10/14/2026 15:08 | 28 | 64.44 |
| 10/14/2026 15:08 | 4 | 64.44 |
| 10/14/2026 15:08 | 4 | 64.44 |
| 10/14/2026 15:08 | 27 | 64.44 |
| 10/14/2026 15:07 | 5 | 64.40 |
| 10/14/2026 15:07 | 143 | 64.40 |
| 10/14/2026 15:06 | 115 | 64.42 |
| 10/14/2026 15:06 | 38 | 64.42 |
| 10/14/2026 15:06 | 197 | 64.42 |
| 10/14/2026 15:05 | 81 | 64.42 |
| 10/14/2026 15:05 | 20 | 64.42 |
| 10/14/2026 15:05 | 77 | 64.40 |
| 10/14/2026 15:05 | 1 | 64.40 |
| 10/14/2026 15:05 | 172 | 64.42 |
| 10/14/2026 15:05 | 188 | 64.42 |
| 10/14/2026 15:05 | 73 | 64.42 |
| 10/14/2026 15:05 | 92 | 64.42 |
| 10/14/2026 15:02 | 18 | 64.40 |
| 10/14/2026 15:02 | 3 | 64.40 |
| 10/14/2026 15:01 | 28 | 64.36 |
| 10/14/2026 15:01 | 143 | 64.36 |
| 10/14/2026 15:01 | 73 | 64.36 |
| 10/14/2026 15:01 | 5 | 64.36 |
| 10/14/2026 15:01 | 73 | 64.34 |
| 10/14/2026 15:01 | 227 | 64.34 |
| 10/14/2026 15:01 | 63 | 64.34 |
| 10/14/2026 15:00 | 20 | 64.40 |
| 10/14/2026 15:00 | 5 | 64.40 |
| 10/14/2026 15:00 | 95 | 64.38 |
| 10/14/2026 15:00 | 5 | 64.36 |
| 10/14/2026 15:00 | 28 | 64.36 |
| 10/14/2026 15:00 | 78 | 64.36 |
| 10/14/2026 15:00 | 95 | 64.36 |
| 10/14/2026 15:00 | 8 | 64.36 |
| 10/14/2026 15:00 | 73 | 64.36 |
| 10/14/2026 15:00 | 73 | 64.34 |
| 10/14/2026 15:00 | 5 | 64.34 |
| 10/14/2026 15:00 | 213 | 64.34 |
| 10/14/2026 14:59 | 36 | 64.32 |
| 10/14/2026 14:59 | 132 | 64.32 |
| 10/14/2026 14:58 | 63 | 64.36 |
| 10/14/2026 14:58 | 37 | 64.36 |
| 10/14/2026 14:58 | 190 | 64.36 |
| 10/14/2026 14:57 | 16 | 64.38 |
| 10/14/2026 14:55 | 123 | 64.38 |
| 10/14/2026 14:54 | 27 | 64.38 |
| 10/14/2026 14:54 | 81 | 64.36 |
| 10/14/2026 14:54 | 83 | 64.36 |
| 10/14/2026 14:54 | 27 | 64.36 |
| 10/14/2026 14:52 | 180 | 64.38 |
| 10/14/2026 14:52 | 209 | 64.38 |
| 10/14/2026 14:52 | 212 | 64.38 |
| 10/14/2026 14:52 | 227 | 64.40 |
| 10/14/2026 14:52 | 84 | 64.42 |
| 10/14/2026 14:51 | 31 | 64.44 |
| 10/14/2026 14:49 | 70 | 64.44 |
| 10/14/2026 14:49 | 5 | 64.44 |
| 10/14/2026 14:49 | 2 | 64.44 |
| 10/14/2026 14:49 | 25 | 64.42 |
| 10/14/2026 14:49 | 2 | 64.42 |
| 10/14/2026 14:49 | 159 | 64.42 |
| 10/14/2026 14:49 | 3 | 64.40 |
| 10/14/2026 14:49 | 4 | 64.40 |
| 10/14/2026 14:47 | 100 | 64.36 |
| 10/14/2026 14:47 | 22 | 64.38 |
| 10/14/2026 14:47 | 17 | 64.36 |
| 10/14/2026 14:46 | 35 | 64.36 |
| 10/14/2026 14:46 | 3 | 64.36 |
| 10/14/2026 14:46 | 1 | 64.36 |
| 10/14/2026 14:46 | 73 | 64.32 |
| 10/14/2026 14:46 | 227 | 64.32 |
| 10/14/2026 14:45 | 28 | 64.30 |
| 10/14/2026 14:45 | 18 | 64.30 |
| 10/14/2026 14:45 | 5 | 64.30 |
| 10/14/2026 14:45 | 73 | 64.30 |
| 10/14/2026 14:45 | 1 | 64.30 |
| 10/14/2026 14:45 | 53 | 64.30 |
| 10/14/2026 14:45 | 100 | 64.28 |
| 10/14/2026 14:44 | 73 | 64.28 |
| 10/14/2026 14:44 | 227 | 64.28 |
| 10/14/2026 14:44 | 4 | 64.26 |
| 10/14/2026 14:43 | 100 | 64.22 |
| 10/14/2026 14:43 | 30 | 64.26 |
| 10/14/2026 14:43 | 18 | 64.24 |
| 10/14/2026 14:43 | 21 | 64.24 |
| 10/14/2026 14:42 | 227 | 64.24 |
| 10/14/2026 14:42 | 2 | 64.24 |
| 10/14/2026 14:42 | 73 | 64.22 |
| 10/14/2026 14:42 | 122 | 64.22 |
| 10/14/2026 14:42 | 23 | 64.22 |
| 10/14/2026 14:42 | 1 | 64.22 |
| 10/14/2026 14:40 | 62 | 64.24 |
| 10/14/2026 14:39 | 8 | 64.28 |
| 10/14/2026 14:39 | 31 | 64.28 |
| 10/14/2026 14:39 | 13 | 64.26 |
| 10/14/2026 14:39 | 8 | 64.26 |
| 10/14/2026 14:39 | 97 | 64.26 |
| 10/14/2026 14:39 | 73 | 64.26 |
| 10/14/2026 14:39 | 104 | 64.26 |
| 10/14/2026 14:38 | 27 | 64.24 |
| 10/14/2026 14:38 | 118 | 64.24 |
| 10/14/2026 14:38 | 42 | 64.24 |
| 10/14/2026 14:38 | 31 | 64.24 |
| 10/14/2026 14:38 | 193 | 64.22 |
| 10/14/2026 14:38 | 13 | 64.22 |
| 10/14/2026 14:38 | 187 | 64.22 |
| 10/14/2026 14:37 | 108 | 64.20 |
| 10/14/2026 14:37 | 2 | 64.20 |
| 10/14/2026 14:37 | 200 | 64.22 |
| 10/14/2026 14:36 | 39 | 64.28 |
| 10/14/2026 14:36 | 23 | 64.30 |
| 10/14/2026 14:36 | 19 | 64.30 |
| 10/14/2026 14:36 | 135 | 64.28 |
| 10/14/2026 14:36 | 73 | 64.30 |
| 10/14/2026 14:36 | 212 | 64.30 |
| 10/14/2026 14:36 | 227 | 64.30 |
| 10/14/2026 14:36 | 150 | 64.30 |
| 10/14/2026 14:36 | 200 | 64.30 |
| 10/14/2026 14:36 | 100 | 64.30 |
| 10/14/2026 14:36 | 1000 | 64.30 |
| 10/14/2026 14:36 | 140 | 64.30 |
| 10/14/2026 14:35 | 44 | 64.38 |
| 10/14/2026 14:34 | 71 | 64.40 |
| 10/14/2026 14:34 | 176 | 64.42 |
| 10/14/2026 14:34 | 497 | 64.42 |
| 10/14/2026 14:34 | 450 | 64.42 |
| 10/14/2026 14:34 | 424 | 64.42 |
| 10/14/2026 14:34 | 3 | 64.44 |
| 10/14/2026 14:33 | 453 | 64.42 |
| 10/14/2026 14:33 | 150 | 64.44 |
| 10/14/2026 14:33 | 158 | 64.44 |
| 10/14/2026 14:33 | 212 | 64.44 |
| 10/14/2026 14:33 | 91 | 64.46 |
| 10/14/2026 14:32 | 156 | 64.52 |
| 10/14/2026 14:32 | 227 | 64.50 |
| 10/14/2026 14:32 | 206 | 64.50 |
| 10/14/2026 14:32 | 158 | 64.50 |
| 10/14/2026 14:32 | 83 | 64.50 |
| 10/14/2026 14:32 | 200 | 64.50 |
| 10/14/2026 14:32 | 227 | 64.52 |
| 10/14/2026 14:32 | 45 | 64.52 |
| 10/14/2026 14:31 | 28 | 64.56 |
| 10/14/2026 14:31 | 73 | 64.56 |
| 10/14/2026 14:31 | 172 | 64.56 |
| 10/14/2026 14:30 | 156 | 64.60 |
| 10/14/2026 14:30 | 81 | 64.56 |
| 10/14/2026 14:30 | 212 | 64.56 |
| 10/14/2026 14:30 | 35 | 64.56 |
| 10/14/2026 14:30 | 193 | 64.58 |
| 10/14/2026 14:30 | 125 | 64.58 |
| 10/14/2026 14:30 | 156 | 64.64 |
| 10/14/2026 14:30 | 156 | 64.60 |
| 10/14/2026 14:30 | 53 | 64.62 |
| 10/14/2026 14:30 | 103 | 64.62 |
| 10/14/2026 14:30 | 156 | 64.64 |
| 10/14/2026 14:30 | 156 | 64.66 |
| 10/14/2026 14:30 | 69 | 64.72 |
| 10/14/2026 14:30 | 156 | 64.70 |
| 10/14/2026 14:30 | 156 | 64.68 |
| 10/14/2026 14:30 | 128 | 64.62 |
| 10/14/2026 14:30 | 28 | 64.62 |
| 10/14/2026 14:30 | 28 | 64.62 |
| 10/14/2026 14:30 | 206 | 64.64 |
| 10/14/2026 14:30 | 156 | 64.64 |
| 10/14/2026 14:30 | 156 | 64.62 |
| 10/14/2026 14:30 | 156 | 64.74 |
| 10/14/2026 14:30 | 108 | 64.76 |
| 10/14/2026 14:30 | 48 | 64.76 |
| 10/14/2026 14:30 | 105 | 64.76 |
| 10/14/2026 14:30 | 101 | 64.76 |
| 10/14/2026 14:30 | 2 | 64.76 |
| 10/14/2026 14:30 | 156 | 64.78 |
| 10/14/2026 14:30 | 119 | 64.82 |
| 10/14/2026 14:30 | 81 | 64.82 |
| 10/14/2026 14:30 | 156 | 64.84 |
| 10/14/2026 14:30 | 4 | 64.84 |
| 10/14/2026 14:30 | 5 | 64.84 |
| 10/14/2026 14:30 | 24 | 64.82 |
| 10/14/2026 14:30 | 5 | 64.82 |
| 10/14/2026 14:29 | 23 | 64.80 |
| 10/14/2026 14:29 | 2055 | 64.80 |
| 10/14/2026 14:29 | 7 | 64.80 |
| 10/14/2026 14:28 | 73 | 64.78 |
| 10/14/2026 14:28 | 78 | 64.78 |
| 10/14/2026 14:28 | 15 | 64.78 |
| 10/14/2026 14:28 | 148 | 64.74 |
| 10/14/2026 14:28 | 73 | 64.76 |
| 10/14/2026 14:28 | 100 | 64.76 |
| 10/14/2026 14:28 | 9 | 64.76 |
| 10/14/2026 14:28 | 5 | 64.76 |
| 10/14/2026 14:28 | 9 | 64.76 |
| 10/14/2026 14:28 | 7 | 64.76 |
| 10/14/2026 14:28 | 17 | 64.76 |
| 10/14/2026 14:28 | 32 | 64.74 |
| 10/14/2026 14:28 | 94 | 64.74 |
| 10/14/2026 14:27 | 45 | 64.74 |
| 10/14/2026 14:27 | 58 | 64.74 |
| 10/14/2026 14:27 | 10 | 64.74 |
| 10/14/2026 14:27 | 11 | 64.74 |
| 10/14/2026 14:27 | 18 | 64.72 |
| 10/14/2026 14:27 | 13 | 64.72 |
| 10/14/2026 14:27 | 46 | 64.72 |
| 10/14/2026 14:27 | 155 | 64.70 |
| 10/14/2026 14:27 | 66 | 64.68 |
| 10/14/2026 14:27 | 4 | 64.68 |
| 10/14/2026 14:27 | 7 | 64.68 |
| 10/14/2026 14:27 | 73 | 64.68 |
| 10/14/2026 14:27 | 119 | 64.68 |
| 10/14/2026 14:26 | 34 | 64.68 |
| 10/14/2026 14:26 | 170 | 64.70 |
| 10/14/2026 14:26 | 2000 | 64.70 |
| 10/14/2026 14:25 | 4 | 64.68 |
| 10/14/2026 14:25 | 205 | 64.68 |
| 10/14/2026 14:25 | 164 | 64.68 |
| 10/14/2026 14:25 | 227 | 64.68 |
| 10/14/2026 14:23 | 37 | 64.72 |
| 10/14/2026 14:23 | 227 | 64.72 |
| 10/14/2026 14:23 | 56 | 64.72 |
| 10/14/2026 14:22 | 17 | 64.72 |
| 10/14/2026 14:22 | 14 | 64.72 |
| 10/14/2026 14:22 | 73 | 64.70 |
| 10/14/2026 14:22 | 16 | 64.70 |
| 10/14/2026 14:22 | 12 | 64.70 |
| 10/14/2026 14:22 | 5 | 64.70 |
| 10/14/2026 14:22 | 73 | 64.70 |
| 10/14/2026 14:22 | 26 | 64.70 |
| 10/14/2026 14:22 | 15 | 64.70 |
| 10/14/2026 14:22 | 46 | 64.70 |
| 10/14/2026 14:22 | 117 | 64.70 |
| 10/14/2026 14:22 | 15 | 64.70 |
| 10/14/2026 14:22 | 2 | 64.70 |
| 10/14/2026 14:22 | 71 | 64.70 |
| 10/14/2026 14:20 | 25 | 64.70 |
| 10/14/2026 14:17 | 124 | 64.68 |
| 10/14/2026 14:17 | 1 | 64.68 |
| 10/14/2026 14:17 | 68 | 64.68 |
| 10/14/2026 14:17 | 27 | 64.68 |
| 10/14/2026 14:17 | 73 | 64.68 |
| 10/14/2026 14:17 | 29 | 64.68 |
| 10/14/2026 14:17 | 189 | 64.66 |
| 10/14/2026 14:17 | 58 | 64.66 |
| 10/14/2026 14:14 | 23 | 64.66 |
| 10/14/2026 14:14 | 52 | 64.66 |
| 10/14/2026 14:12 | 8 | 64.70 |
| 10/14/2026 14:12 | 122 | 64.70 |
| 10/14/2026 14:12 | 12 | 64.70 |
| 10/14/2026 14:12 | 70 | 64.70 |
| 10/14/2026 14:12 | 73 | 64.70 |
| 10/14/2026 14:11 | 2 | 64.68 |
| 10/14/2026 14:11 | 8 | 64.66 |
| 10/14/2026 14:10 | 227 | 64.66 |
| 10/14/2026 14:10 | 121 | 64.66 |
| 10/14/2026 14:10 | 158 | 64.66 |
| 10/14/2026 14:10 | 100 | 64.68 |
| 10/14/2026 14:10 | 37 | 64.72 |
| 10/14/2026 14:09 | 202 | 64.70 |
| 10/14/2026 14:09 | 158 | 64.70 |
| 10/14/2026 14:09 | 6 | 64.70 |
| 10/14/2026 14:09 | 100 | 64.70 |
| 10/14/2026 14:09 | 30 | 64.74 |
| 10/14/2026 14:09 | 4 | 64.72 |
| 10/14/2026 14:09 | 65 | 64.70 |
| 10/14/2026 14:09 | 24 | 64.70 |
| 10/14/2026 14:09 | 181 | 64.70 |
| 10/14/2026 14:09 | 68 | 64.70 |
| 10/14/2026 14:06 | 2 | 64.70 |
| 10/14/2026 14:06 | 158 | 64.70 |
| 10/14/2026 14:06 | 185 | 64.72 |
| 10/14/2026 14:05 | 75 | 64.70 |
| 10/14/2026 14:05 | 79 | 64.70 |
| 10/14/2026 14:04 | 4 | 64.72 |
| 10/14/2026 14:04 | 8 | 64.72 |
| 10/14/2026 14:04 | 115 | 64.72 |
| 10/14/2026 14:04 | 73 | 64.72 |
| 10/14/2026 14:04 | 125 | 64.72 |
| 10/14/2026 14:04 | 24 | 64.72 |
| 10/14/2026 14:04 | 8 | 64.72 |
| 10/14/2026 14:04 | 10 | 64.72 |
| 10/14/2026 14:03 | 10 | 64.70 |
| 10/14/2026 13:58 | 26 | 64.70 |
| 10/14/2026 13:58 | 19 | 64.66 |
| 10/14/2026 13:58 | 123 | 64.66 |
| 10/14/2026 13:58 | 10 | 64.66 |
| 10/14/2026 13:58 | 8 | 64.64 |
| 10/14/2026 13:58 | 73 | 64.64 |
| 10/14/2026 13:58 | 24 | 64.64 |
| 10/14/2026 13:58 | 1 | 64.64 |
| 10/14/2026 13:56 | 3 | 64.60 |
| 10/14/2026 13:56 | 7 | 64.58 |
| 10/14/2026 13:56 | 181 | 64.58 |
| 10/14/2026 13:56 | 227 | 64.58 |
| 10/14/2026 13:56 | 158 | 64.58 |
| 10/14/2026 13:56 | 227 | 64.58 |
| 10/14/2026 13:56 | 10 | 64.62 |
| 10/14/2026 13:54 | 112 | 64.64 |
| 10/14/2026 13:54 | 103 | 64.70 |
| 10/14/2026 13:54 | 160 | 64.70 |
| 10/14/2026 13:54 | 9 | 64.70 |
| 10/14/2026 13:54 | 177 | 64.70 |
| 10/14/2026 13:54 | 227 | 64.70 |
| 10/14/2026 13:54 | 6 | 64.70 |
| 10/14/2026 13:54 | 1 | 64.70 |
| 10/14/2026 13:54 | 73 | 64.68 |
| 10/14/2026 13:54 | 187 | 64.68 |
| 10/14/2026 13:54 | 145 | 64.68 |
| 10/14/2026 13:54 | 227 | 64.68 |
| 10/14/2026 13:54 | 172 | 64.68 |
| 10/14/2026 13:54 | 227 | 64.68 |
| 10/14/2026 13:54 | 77 | 64.68 |
| 10/14/2026 13:54 | 227 | 64.66 |
| 10/14/2026 13:54 | 32 | 64.66 |
| 10/14/2026 13:54 | 26 | 64.66 |
| 10/14/2026 13:54 | 175 | 64.66 |
| 10/14/2026 13:54 | 36 | 64.64 |
| 10/14/2026 13:54 | 73 | 64.64 |
| 10/14/2026 13:54 | 2 | 64.64 |
| 10/14/2026 13:54 | 49 | 64.64 |
| 10/14/2026 13:54 | 95 | 64.64 |
| 10/14/2026 13:54 | 12 | 64.62 |
| 10/14/2026 13:54 | 73 | 64.62 |
| 10/14/2026 13:54 | 84 | 64.62 |
| 10/14/2026 13:54 | 23 | 64.62 |
| 10/14/2026 13:54 | 14 | 64.60 |
| 10/14/2026 13:54 | 63 | 64.60 |
| 10/14/2026 13:54 | 227 | 64.60 |
| 10/14/2026 13:54 | 128 | 64.60 |
| 10/14/2026 13:54 | 169 | 64.60 |
| 10/14/2026 13:54 | 227 | 64.60 |
| 10/14/2026 13:54 | 187 | 64.60 |
| 10/14/2026 13:54 | 65 | 64.60 |
| 10/14/2026 13:54 | 136 | 64.60 |
| 10/14/2026 13:54 | 1 | 64.60 |
| 10/14/2026 13:54 | 67 | 64.56 |
| 10/14/2026 13:54 | 100 | 64.56 |
| 10/14/2026 13:54 | 227 | 64.56 |
| 10/14/2026 13:54 | 6 | 64.56 |
| 10/14/2026 13:51 | 34 | 64.60 |
| 10/14/2026 13:51 | 145 | 64.60 |
| 10/14/2026 13:51 | 200 | 64.64 |
| 10/14/2026 13:51 | 31 | 64.64 |
| 10/14/2026 13:46 | 14 | 64.68 |
| 10/14/2026 13:46 | 39 | 64.68 |
| 10/14/2026 13:46 | 120 | 64.68 |
| 10/14/2026 13:46 | 16 | 64.68 |
| 10/14/2026 13:46 | 28 | 64.68 |
| 10/14/2026 13:46 | 20 | 64.68 |
| 10/14/2026 13:46 | 73 | 64.68 |
| 10/14/2026 13:46 | 272 | 64.66 |
| 10/14/2026 13:46 | 49 | 64.66 |
| 10/14/2026 13:46 | 177 | 64.66 |
| 10/14/2026 13:45 | 49 | 64.68 |
| 10/14/2026 13:45 | 158 | 64.68 |
| 10/14/2026 13:42 | 60 | 64.68 |
| 10/14/2026 13:42 | 97 | 64.70 |
| 10/14/2026 13:42 | 38 | 64.70 |
| 10/14/2026 13:42 | 7 | 64.70 |
| 10/14/2026 13:41 | 184 | 64.68 |
| 10/14/2026 13:41 | 53 | 64.70 |
| 10/14/2026 13:40 | 175 | 64.72 |
| 10/14/2026 13:40 | 51 | 64.72 |
| 10/14/2026 13:40 | 58 | 64.72 |
| 10/14/2026 13:37 | 168 | 64.74 |
| 10/14/2026 13:36 | 77 | 64.74 |
| 10/14/2026 13:34 | 139 | 64.74 |
| 10/14/2026 13:34 | 38 | 64.74 |
| 10/14/2026 13:34 | 42 | 64.74 |
| 10/14/2026 13:34 | 15 | 64.74 |
| 10/14/2026 13:28 | 134 | 64.74 |
| 10/14/2026 13:28 | 4 | 64.74 |
| 10/14/2026 13:28 | 104 | 64.74 |
| 10/14/2026 13:28 | 187 | 64.74 |
| 10/14/2026 13:28 | 83 | 64.74 |
| 10/14/2026 13:28 | 27 | 64.74 |
| 10/14/2026 13:27 | 148 | 64.70 |
| 10/14/2026 13:26 | 15 | 64.76 |
| 10/14/2026 13:26 | 214 | 64.76 |
| 10/14/2026 13:26 | 227 | 64.76 |
| 10/14/2026 13:26 | 61 | 64.76 |
| 10/14/2026 13:23 | 197 | 64.78 |
| 10/14/2026 13:23 | 56 | 64.78 |
| 10/14/2026 13:21 | 174 | 64.82 |
| 10/14/2026 13:13 | 98 | 64.82 |
| 10/14/2026 13:13 | 8 | 64.82 |
| 10/14/2026 13:13 | 31 | 64.82 |
| 10/14/2026 13:12 | 123 | 64.80 |
| 10/14/2026 13:12 | 98 | 64.80 |
| 10/14/2026 13:11 | 74 | 64.82 |
| 10/14/2026 13:10 | 5 | 64.84 |
| 10/14/2026 13:10 | 191 | 64.86 |
| 10/14/2026 13:06 | 184 | 64.86 |
| 10/14/2026 13:06 | 20 | 64.86 |
| 10/14/2026 13:06 | 187 | 64.86 |
| 10/14/2026 13:06 | 1 | 64.86 |
| 10/14/2026 13:06 | 72 | 64.86 |
| 10/14/2026 13:06 | 94 | 64.86 |
| 10/14/2026 13:06 | 7 | 64.86 |
| 10/14/2026 13:06 | 26 | 64.86 |
| 10/14/2026 13:06 | 23 | 64.86 |
| 10/14/2026 13:06 | 28 | 64.86 |
| 10/14/2026 13:05 | 13 | 64.84 |
| 10/14/2026 13:05 | 26 | 64.84 |
| 10/14/2026 13:05 | 11 | 64.84 |
| 10/14/2026 13:02 | 227 | 64.84 |
| 10/14/2026 13:02 | 100 | 64.84 |
| 10/14/2026 13:02 | 59 | 64.86 |
| 10/14/2026 13:02 | 281 | 64.88 |
| 10/14/2026 13:02 | 28 | 64.88 |
| 10/14/2026 13:02 | 158 | 64.88 |
| 10/14/2026 13:02 | 157 | 64.88 |
| 10/14/2026 13:02 | 201 | 64.88 |
| 10/14/2026 13:01 | 29 | 64.88 |
| 10/14/2026 13:01 | 109 | 64.88 |
| 10/14/2026 13:01 | 29 | 64.88 |
| 10/14/2026 13:01 | 109 | 64.88 |
| 10/14/2026 13:01 | 72 | 64.88 |
| 10/14/2026 13:01 | 80 | 64.88 |
| 10/14/2026 13:01 | 36 | 64.88 |
| 10/14/2026 13:01 | 29 | 64.86 |
| 10/14/2026 13:01 | 23 | 64.86 |
| 10/14/2026 13:00 | 26 | 64.86 |
| 10/14/2026 12:59 | 163 | 64.88 |
| 10/14/2026 12:59 | 100 | 64.88 |
| 10/14/2026 12:59 | 137 | 64.90 |
| 10/14/2026 12:59 | 173 | 64.90 |
| 10/14/2026 12:59 | 186 | 64.90 |
| 10/14/2026 12:59 | 303 | 64.90 |
| 10/14/2026 12:59 | 29 | 64.90 |
| 10/14/2026 12:59 | 951 | 64.92 |
| 10/14/2026 12:59 | 71 | 64.92 |
| 10/14/2026 12:59 | 76 | 64.92 |
| 10/14/2026 12:59 | 100 | 64.92 |
| 10/14/2026 12:59 | 168 | 64.92 |
| 10/14/2026 12:59 | 178 | 64.92 |
| 10/14/2026 12:59 | 33 | 64.92 |
| 10/14/2026 12:54 | 176 | 64.94 |
| 10/14/2026 12:54 | 164 | 64.94 |
| 10/14/2026 12:54 | 185 | 64.94 |
| 10/14/2026 12:54 | 158 | 64.96 |
| 10/14/2026 12:54 | 28 | 64.98 |
| 10/14/2026 12:54 | 15 | 65.00 |
| 10/14/2026 12:54 | 9 | 65.00 |
| 10/14/2026 12:54 | 109 | 65.00 |
| 10/14/2026 12:54 | 45 | 65.00 |
| 10/14/2026 12:54 | 72 | 65.00 |
| 10/14/2026 12:54 | 700 | 65.00 |
| 10/14/2026 12:54 | 150 | 65.00 |
| 10/14/2026 12:54 | 1500 | 65.00 |
| 10/14/2026 12:54 | 44 | 65.00 |
| 10/14/2026 12:54 | 30 | 65.00 |
| 10/14/2026 12:54 | 1 | 65.00 |
| 10/14/2026 12:54 | 1555 | 65.00 |
| 10/14/2026 12:54 | 130 | 65.00 |
| 10/14/2026 12:54 | 100 | 65.00 |
| 10/14/2026 12:54 | 2 | 64.98 |
| 10/14/2026 12:54 | 1 | 64.98 |
| 10/14/2026 12:54 | 29 | 64.98 |
| 10/14/2026 12:53 | 71 | 64.96 |
| 10/14/2026 12:53 | 179 | 64.96 |
| 10/14/2026 12:53 | 71 | 64.98 |
| 10/14/2026 12:51 | 51 | 64.96 |
| 10/14/2026 12:49 | 19 | 64.98 |
| 10/14/2026 12:49 | 117 | 64.98 |
| 10/14/2026 12:49 | 34 | 64.98 |
| 10/14/2026 12:49 | 72 | 64.98 |
| 10/14/2026 12:49 | 10 | 64.98 |
| 10/14/2026 12:49 | 7 | 64.96 |
| 10/14/2026 12:49 | 43 | 64.96 |
| 10/14/2026 12:49 | 20 | 64.96 |
| 10/14/2026 12:49 | 104 | 64.96 |
| 10/14/2026 12:49 | 121 | 64.96 |
| 10/14/2026 12:49 | 12 | 64.96 |
| 10/14/2026 12:48 | 237 | 64.92 |
| 10/14/2026 12:48 | 193 | 64.92 |
| 10/14/2026 12:47 | 193 | 64.96 |
| 10/14/2026 12:47 | 166 | 64.96 |
| 10/14/2026 12:46 | 26 | 64.94 |
| 10/14/2026 12:45 | 7 | 64.96 |
| 10/14/2026 12:45 | 51 | 64.96 |
| 10/14/2026 12:45 | 4 | 64.96 |
| 10/14/2026 12:45 | 72 | 64.98 |
| 10/14/2026 12:45 | 500 | 64.98 |
| 10/14/2026 12:45 | 4 | 64.98 |
| 10/14/2026 12:45 | 188 | 64.96 |
| 10/14/2026 12:45 | 5 | 64.96 |
| 10/14/2026 12:45 | 9 | 64.96 |
| 10/14/2026 12:45 | 31 | 64.94 |
| 10/14/2026 12:45 | 40 | 64.94 |
| 10/14/2026 12:45 | 5 | 64.94 |
| 10/14/2026 12:45 | 18 | 64.92 |
| 10/14/2026 12:45 | 14 | 64.92 |
| 10/14/2026 12:45 | 24 | 64.92 |
| 10/14/2026 12:45 | 34 | 64.88 |
| 10/14/2026 12:45 | 31 | 64.88 |
| 10/14/2026 12:43 | 104 | 64.86 |
| 10/14/2026 12:43 | 72 | 64.86 |
| 10/14/2026 12:43 | 111 | 64.86 |
| 10/14/2026 12:43 | 14 | 64.86 |
| 10/14/2026 12:43 | 199 | 64.86 |
| 10/14/2026 12:43 | 24 | 64.86 |
| 10/14/2026 12:43 | 27 | 64.86 |
| 10/14/2026 12:41 | 195 | 64.90 |
| 10/14/2026 12:41 | 193 | 64.90 |
| 10/14/2026 12:40 | 143 | 64.90 |
| 10/14/2026 12:40 | 3 | 64.90 |
| 10/14/2026 12:40 | 8 | 64.90 |
| 10/14/2026 12:40 | 84 | 64.90 |
| 10/14/2026 12:38 | 185 | 64.90 |
| 10/14/2026 12:38 | 72 | 64.90 |
| 10/14/2026 12:38 | 193 | 64.90 |
| 10/14/2026 12:38 | 6 | 64.90 |
| 10/14/2026 12:38 | 37 | 64.90 |
| 10/14/2026 12:38 | 4 | 64.90 |
| 10/14/2026 12:37 | 200 | 64.88 |
| 10/14/2026 12:36 | 16 | 64.90 |
| 10/14/2026 12:36 | 119 | 64.90 |
| 10/14/2026 12:36 | 3 | 64.90 |
| 10/14/2026 12:36 | 27 | 64.88 |
| 10/14/2026 12:36 | 4 | 64.88 |
| 10/14/2026 12:34 | 96 | 64.92 |
| 10/14/2026 12:34 | 261 | 64.92 |
| 10/14/2026 12:33 | 55 | 64.92 |
| 10/14/2026 12:33 | 112 | 64.90 |
| 10/14/2026 12:33 | 72 | 64.90 |
| 10/14/2026 12:33 | 186 | 64.90 |
| 10/14/2026 12:33 | 143 | 64.90 |
| 10/14/2026 12:33 | 193 | 64.90 |
| 10/14/2026 12:33 | 36 | 64.90 |
| 10/14/2026 12:33 | 68 | 64.90 |
| 10/14/2026 12:33 | 64 | 64.88 |
| 10/14/2026 12:32 | 301 | 64.90 |
| 10/14/2026 12:32 | 24 | 64.90 |
| 10/14/2026 12:32 | 222 | 64.90 |
| 10/14/2026 12:32 | 110 | 64.90 |
| 10/14/2026 12:32 | 35 | 64.90 |
| 10/14/2026 12:31 | 169 | 64.92 |
| 10/14/2026 12:31 | 72 | 64.92 |
| 10/14/2026 12:31 | 2 | 64.92 |
| 10/14/2026 12:31 | 186 | 64.90 |
| 10/14/2026 12:31 | 183 | 64.90 |
| 10/14/2026 12:31 | 72 | 64.90 |
| 10/14/2026 12:31 | 12 | 64.90 |
| 10/14/2026 12:31 | 105 | 64.90 |
| 10/14/2026 12:31 | 195 | 64.90 |
| 10/14/2026 12:31 | 3 | 64.90 |
| 10/14/2026 12:30 | 65 | 64.88 |
| 10/14/2026 12:30 | 122 | 64.88 |
| 10/14/2026 12:30 | 181 | 64.88 |
| 10/14/2026 12:29 | 55 | 64.88 |
| 10/14/2026 12:26 | 94 | 64.90 |
| 10/14/2026 12:25 | 192 | 64.92 |
| 10/14/2026 12:24 | 158 | 64.94 |
| 10/14/2026 12:24 | 57 | 64.94 |
| 10/14/2026 12:23 | 19 | 64.96 |
| 10/14/2026 12:23 | 2 | 64.96 |
| 10/14/2026 12:23 | 10 | 64.96 |
| 10/14/2026 12:23 | 52 | 64.96 |
| 10/14/2026 12:23 | 9 | 64.96 |
| 10/14/2026 12:23 | 21 | 64.96 |
| 10/14/2026 12:21 | 84 | 64.94 |
| 10/14/2026 12:21 | 100 | 64.94 |
| 10/14/2026 12:21 | 72 | 64.94 |
| 10/14/2026 12:21 | 8 | 64.94 |
| 10/14/2026 12:21 | 16 | 64.92 |
| 10/14/2026 12:21 | 113 | 64.92 |
| 10/14/2026 12:21 | 27 | 64.92 |
| 10/14/2026 12:17 | 29 | 64.92 |
| 10/14/2026 12:17 | 23 | 64.92 |
| 10/14/2026 12:17 | 48 | 64.92 |
| 10/14/2026 12:16 | 9 | 64.90 |
| 10/14/2026 12:16 | 59 | 64.90 |
| 10/14/2026 12:14 | 107 | 64.90 |
| 10/14/2026 12:14 | 193 | 64.90 |
| 10/14/2026 12:13 | 3 | 64.90 |
| 10/14/2026 12:12 | 127 | 64.90 |
| 10/14/2026 12:12 | 186 | 64.90 |
| 10/14/2026 12:12 | 193 | 64.90 |
| 10/14/2026 12:12 | 4 | 64.90 |
| 10/14/2026 12:12 | 23 | 64.88 |
| 10/14/2026 12:12 | 11 | 64.88 |
| 10/14/2026 12:12 | 1 | 64.86 |
| 10/14/2026 12:12 | 9 | 64.86 |
| 10/14/2026 12:12 | 53 | 64.86 |
| 10/14/2026 12:12 | 9 | 64.86 |
| 10/14/2026 12:12 | 25 | 64.86 |
| 10/14/2026 12:09 | 5 | 64.84 |
| 10/14/2026 12:09 | 10 | 64.84 |
| 10/14/2026 12:09 | 28 | 64.82 |
| 10/14/2026 12:08 | 179 | 64.84 |
| 10/14/2026 12:08 | 312 | 64.84 |
| 10/14/2026 12:06 | 121 | 64.82 |
| 10/14/2026 12:06 | 179 | 64.82 |
| 10/14/2026 12:06 | 113 | 64.84 |
| 10/14/2026 12:06 | 6 | 64.84 |
| 10/14/2026 12:05 | 76 | 64.82 |
| 10/14/2026 12:05 | 88 | 64.82 |
| 10/14/2026 12:05 | 28 | 64.82 |
| 10/14/2026 12:05 | 47 | 64.82 |
| 10/14/2026 12:05 | 250 | 64.80 |
| 10/14/2026 12:04 | 53 | 64.82 |
| 10/14/2026 12:04 | 158 | 64.82 |
| 10/14/2026 12:01 | 23 | 64.84 |
| 10/14/2026 12:01 | 112 | 64.84 |
| 10/14/2026 12:01 | 20 | 64.84 |
| 10/14/2026 12:01 | 43 | 64.84 |
| 10/14/2026 12:01 | 26 | 64.84 |
| 10/14/2026 12:01 | 72 | 64.84 |
| 10/14/2026 12:01 | 6 | 64.84 |
| 10/14/2026 12:01 | 189 | 64.82 |
| 10/14/2026 12:01 | 180 | 64.82 |
| 10/14/2026 12:00 | 40 | 64.86 |
| 10/14/2026 12:00 | 193 | 64.86 |
| 10/14/2026 12:00 | 187 | 64.86 |
| 10/14/2026 11:59 | 186 | 64.88 |
| 10/14/2026 11:59 | 12 | 64.88 |
| 10/14/2026 11:59 | 9 | 64.88 |
| 10/14/2026 11:59 | 191 | 64.86 |
| 10/14/2026 11:58 | 111 | 64.86 |
| 10/14/2026 11:58 | 9 | 64.86 |
| 10/14/2026 11:57 | 149 | 64.86 |
| 10/14/2026 11:57 | 20 | 64.86 |
| 10/14/2026 11:57 | 72 | 64.86 |
| 10/14/2026 11:57 | 2 | 64.86 |
| 10/14/2026 11:57 | 39 | 64.84 |
| 10/14/2026 11:57 | 28 | 64.84 |
| 10/14/2026 11:56 | 1 | 64.80 |
| 10/14/2026 11:56 | 21 | 64.84 |
| 10/14/2026 11:56 | 193 | 64.84 |
| 10/14/2026 11:56 | 93 | 64.84 |
| 10/14/2026 11:56 | 187 | 64.84 |
| 10/14/2026 11:56 | 72 | 64.84 |
| 10/14/2026 11:56 | 179 | 64.84 |
| 10/14/2026 11:56 | 133 | 64.84 |
| 10/14/2026 11:54 | 56 | 64.84 |
| 10/14/2026 11:54 | 38 | 64.86 |
| 10/14/2026 11:54 | 5 | 64.86 |
| 10/14/2026 11:52 | 193 | 64.86 |
| 10/14/2026 11:52 | 107 | 64.86 |
| 10/14/2026 11:51 | 71 | 64.86 |
| 10/14/2026 11:51 | 84 | 64.86 |
| 10/14/2026 11:51 | 101 | 64.86 |
| 10/14/2026 11:51 | 158 | 64.86 |
| 10/14/2026 11:51 | 186 | 64.86 |
| 10/14/2026 11:51 | 169 | 64.86 |
| 10/14/2026 11:51 | 193 | 64.86 |
| 10/14/2026 11:51 | 57 | 64.86 |
| 10/14/2026 11:51 | 100 | 64.88 |
| 10/14/2026 11:51 | 106 | 64.88 |
| 10/14/2026 11:51 | 4 | 64.88 |
| 10/14/2026 11:51 | 158 | 64.90 |
| 10/14/2026 11:51 | 35 | 64.92 |
| 10/14/2026 11:51 | 7 | 64.92 |
| 10/14/2026 11:51 | 74 | 64.92 |
| 10/14/2026 11:49 | 158 | 64.90 |
| 10/14/2026 11:49 | 193 | 64.90 |
| 10/14/2026 11:49 | 169 | 64.90 |
| 10/14/2026 11:48 | 173 | 64.90 |
| 10/14/2026 11:48 | 72 | 64.90 |
| 10/14/2026 11:48 | 27 | 64.90 |
| 10/14/2026 11:47 | 26 | 64.90 |
| 10/14/2026 11:47 | 72 | 64.90 |
| 10/14/2026 11:47 | 23 | 64.90 |
| 10/14/2026 11:47 | 5 | 64.90 |
| 10/14/2026 11:47 | 643 | 64.90 |
| 10/14/2026 11:47 | 259 | 64.90 |
| 10/14/2026 11:47 | 57 | 64.90 |
| 10/14/2026 11:47 | 1396 | 64.90 |
| 10/14/2026 11:46 | 104 | 64.90 |
| 10/14/2026 11:46 | 16 | 64.90 |
| 10/14/2026 11:45 | 14 | 64.92 |
| 10/14/2026 11:45 | 186 | 64.92 |
| 10/14/2026 11:45 | 9 | 64.90 |
| 10/14/2026 11:45 | 12 | 64.90 |
| 10/14/2026 11:44 | 4 | 64.92 |
| 10/14/2026 11:44 | 4 | 64.92 |
| 10/14/2026 11:43 | 100 | 64.88 |
| 10/14/2026 11:42 | 110 | 64.92 |
| 10/14/2026 11:42 | 40 | 64.92 |
| 10/14/2026 11:42 | 46 | 64.90 |
| 10/14/2026 11:42 | 100 | 64.94 |
| 10/14/2026 11:41 | 31 | 64.90 |
| 10/14/2026 11:41 | 26 | 64.90 |
| 10/14/2026 11:40 | 137 | 64.88 |
| 10/14/2026 11:40 | 158 | 64.90 |
| 10/14/2026 11:40 | 62 | 64.90 |
| 10/14/2026 11:40 | 177 | 64.90 |
| 10/14/2026 11:40 | 186 | 64.90 |
| 10/14/2026 11:40 | 72 | 64.90 |
| 10/14/2026 11:40 | 193 | 64.90 |
| 10/14/2026 11:40 | 94 | 64.90 |
| 10/14/2026 11:40 | 98 | 64.88 |
| 10/14/2026 11:40 | 193 | 64.88 |
| 10/14/2026 11:40 | 7 | 64.88 |
| 10/14/2026 11:40 | 193 | 64.86 |
| 10/14/2026 11:40 | 130 | 64.86 |
| 10/14/2026 11:39 | 131 | 64.88 |
| 10/14/2026 11:39 | 107 | 64.86 |
| 10/14/2026 11:39 | 193 | 64.86 |
| 10/14/2026 11:39 | 147 | 64.92 |
| 10/14/2026 11:39 | 172 | 64.92 |
| 10/14/2026 11:39 | 27 | 64.92 |
| 10/14/2026 11:39 | 72 | 64.92 |
| 10/14/2026 11:39 | 187 | 64.92 |
| 10/14/2026 11:39 | 33 | 64.92 |
| 10/14/2026 11:39 | 193 | 64.92 |
| 10/14/2026 11:39 | 95 | 64.88 |
| 10/14/2026 11:38 | 193 | 64.86 |
| 10/14/2026 11:38 | 158 | 64.86 |
| 10/14/2026 11:38 | 73 | 64.86 |
| 10/14/2026 11:36 | 46 | 64.90 |
| 10/14/2026 11:36 | 170 | 64.90 |
| 10/14/2026 11:36 | 186 | 64.90 |
| 10/14/2026 11:36 | 158 | 64.90 |
| 10/14/2026 11:36 | 130 | 64.90 |
| 10/14/2026 11:36 | 209 | 64.90 |
| 10/14/2026 11:36 | 193 | 64.90 |
| 10/14/2026 11:36 | 19 | 64.90 |
| 10/14/2026 11:36 | 130 | 64.88 |
| 10/14/2026 11:36 | 185 | 64.88 |
| 10/14/2026 11:36 | 187 | 64.88 |
| 10/14/2026 11:36 | 193 | 64.88 |
| 10/14/2026 11:36 | 72 | 64.88 |
| 10/14/2026 11:36 | 81 | 64.86 |
| 10/14/2026 11:36 | 95 | 64.86 |
| 10/14/2026 11:36 | 26 | 64.86 |
| 10/14/2026 11:36 | 84 | 64.84 |
| 10/14/2026 11:36 | 109 | 64.84 |
| 10/14/2026 11:36 | 72 | 64.84 |
| 10/14/2026 11:36 | 93 | 64.84 |
| 10/14/2026 11:36 | 47 | 64.84 |
| 10/14/2026 11:36 | 57 | 64.84 |
| 10/14/2026 11:36 | 141 | 64.86 |
| 10/14/2026 11:36 | 59 | 64.86 |
| 10/14/2026 11:35 | 107 | 64.90 |
| 10/14/2026 11:35 | 158 | 64.90 |
| 10/14/2026 11:35 | 169 | 64.90 |
| 10/14/2026 11:35 | 126 | 64.90 |
| 10/14/2026 11:35 | 193 | 64.90 |
| 10/14/2026 11:35 | 186 | 64.90 |
| 10/14/2026 11:35 | 72 | 64.90 |
| 10/14/2026 11:35 | 193 | 64.88 |
| 10/14/2026 11:35 | 187 | 64.88 |
| 10/14/2026 11:35 | 172 | 64.88 |
| 10/14/2026 11:35 | 193 | 64.88 |
| 10/14/2026 11:35 | 72 | 64.88 |
| 10/14/2026 11:35 | 27 | 64.88 |
| 10/14/2026 11:35 | 193 | 64.86 |
| 10/14/2026 11:35 | 99 | 64.86 |
| 10/14/2026 11:35 | 28 | 64.86 |
| 10/14/2026 11:35 | 50 | 64.86 |
| 10/14/2026 11:35 | 1 | 64.86 |
| 10/14/2026 11:35 | 35 | 64.84 |
| 10/14/2026 11:35 | 193 | 64.84 |
| 10/14/2026 11:35 | 62 | 64.88 |
| 10/14/2026 11:35 | 172 | 64.88 |
| 10/14/2026 11:35 | 193 | 64.88 |
| 10/14/2026 11:35 | 193 | 64.88 |
| 10/14/2026 11:35 | 183 | 64.88 |
| 10/14/2026 11:35 | 176 | 64.86 |
| 10/14/2026 11:35 | 193 | 64.86 |
| 10/14/2026 11:35 | 121 | 64.86 |
| 10/14/2026 11:35 | 181 | 64.86 |
| 10/14/2026 11:35 | 158 | 64.86 |
| 10/14/2026 11:35 | 120 | 64.86 |
| 10/14/2026 11:35 | 193 | 64.86 |
| 10/14/2026 11:35 | 179 | 64.86 |
| 10/14/2026 11:35 | 104 | 64.84 |
| 10/14/2026 11:35 | 187 | 64.84 |
| 10/14/2026 11:35 | 28 | 64.84 |
| 10/14/2026 11:35 | 72 | 64.84 |
| 10/14/2026 11:35 | 193 | 64.84 |
| 10/14/2026 11:35 | 6 | 64.84 |
| 10/14/2026 11:35 | 19 | 64.82 |
| 10/14/2026 11:35 | 20 | 64.82 |
| 10/14/2026 11:34 | 48 | 64.80 |
| 10/14/2026 11:34 | 92 | 64.80 |
| 10/14/2026 11:34 | 180 | 64.82 |
| 10/14/2026 11:33 | 90 | 64.84 |
| 10/14/2026 11:33 | 105 | 64.84 |
| 10/14/2026 11:33 | 5 | 64.84 |
| 10/14/2026 11:32 | 125 | 64.82 |
| 10/14/2026 11:32 | 91 | 64.82 |
| 10/14/2026 11:32 | 1 | 64.82 |
| 10/14/2026 11:32 | 16 | 64.80 |
| 10/14/2026 11:32 | 29 | 64.80 |
| 10/14/2026 11:32 | 112 | 64.74 |
| 10/14/2026 11:32 | 176 | 64.74 |
| 10/14/2026 11:32 | 139 | 64.74 |
| 10/14/2026 11:32 | 173 | 64.74 |
| 10/14/2026 11:32 | 138 | 64.74 |
| 10/14/2026 11:32 | 138 | 64.76 |
| 10/14/2026 11:32 | 179 | 64.76 |
| 10/14/2026 11:32 | 140 | 64.76 |
| 10/14/2026 11:32 | 180 | 64.76 |
| 10/14/2026 11:32 | 184 | 64.76 |
| 10/14/2026 11:32 | 187 | 64.76 |
| 10/14/2026 11:32 | 193 | 64.76 |
| 10/14/2026 11:32 | 13 | 64.76 |
| 10/14/2026 11:32 | 136 | 64.78 |
| 10/14/2026 11:32 | 27 | 64.78 |
| 10/14/2026 11:32 | 187 | 64.78 |
| 10/14/2026 11:32 | 140 | 64.78 |
| 10/14/2026 11:32 | 187 | 64.78 |
| 10/14/2026 11:32 | 181 | 64.78 |
| 10/14/2026 11:32 | 193 | 64.78 |
| 10/14/2026 11:32 | 197 | 64.80 |
| 10/14/2026 11:31 | 14 | 64.80 |
| 10/14/2026 11:31 | 181 | 64.80 |
| 10/14/2026 11:31 | 313 | 64.80 |
| 10/14/2026 11:31 | 137 | 64.78 |
| 10/14/2026 11:31 | 193 | 64.78 |
| 10/14/2026 11:31 | 193 | 64.80 |
| 10/14/2026 11:31 | 159 | 64.80 |
| 10/14/2026 11:31 | 109 | 64.82 |
| 10/14/2026 11:31 | 14 | 64.82 |
| 10/14/2026 11:31 | 97 | 64.82 |
| 10/14/2026 11:31 | 140 | 64.82 |
| 10/14/2026 11:31 | 164 | 64.82 |
| 10/14/2026 11:29 | 28 | 64.80 |
| 10/14/2026 11:29 | 55 | 64.80 |
| 10/14/2026 11:29 | 192 | 64.82 |
| 10/14/2026 11:29 | 192 | 64.82 |
| 10/14/2026 11:29 | 27 | 64.82 |
| 10/14/2026 11:28 | 53 | 64.82 |
| 10/14/2026 11:28 | 1 | 64.82 |
| 10/14/2026 11:27 | 106 | 64.80 |
| 10/14/2026 11:27 | 125 | 64.82 |
| 10/14/2026 11:27 | 169 | 64.82 |
| 10/14/2026 11:27 | 6 | 64.82 |
| 10/14/2026 11:26 | 338 | 64.78 |
| 10/14/2026 11:26 | 260 | 64.78 |
| 10/14/2026 11:26 | 27 | 64.78 |
| 10/14/2026 11:26 | 193 | 64.80 |
| 10/14/2026 11:26 | 198 | 64.80 |
| 10/14/2026 11:26 | 97 | 64.82 |
| 10/14/2026 11:26 | 107 | 64.82 |
| 10/14/2026 11:26 | 49 | 64.82 |
| 10/14/2026 11:26 | 50 | 64.82 |
| 10/14/2026 11:26 | 99 | 64.82 |
| 10/14/2026 11:26 | 2 | 64.82 |
| 10/14/2026 11:24 | 193 | 64.82 |
| 10/14/2026 11:24 | 231 | 64.82 |
| 10/14/2026 11:24 | 184 | 64.80 |
| 10/14/2026 11:24 | 119 | 64.80 |
| 10/14/2026 11:24 | 158 | 64.80 |
| 10/14/2026 11:24 | 145 | 64.80 |
| 10/14/2026 11:24 | 167 | 64.80 |
| 10/14/2026 11:24 | 16 | 64.80 |
| 10/14/2026 11:24 | 174 | 64.84 |
| 10/14/2026 11:24 | 193 | 64.84 |
| 10/14/2026 11:24 | 101 | 64.84 |
| 10/14/2026 11:24 | 80 | 64.84 |
| 10/14/2026 11:24 | 117 | 64.88 |
| 10/14/2026 11:24 | 158 | 64.88 |
| 10/14/2026 11:24 | 193 | 64.90 |
| 10/14/2026 11:24 | 96 | 64.90 |
| 10/14/2026 11:24 | 150 | 64.86 |
| 10/14/2026 11:23 | 31 | 64.88 |
| 10/14/2026 11:23 | 89 | 64.88 |
| 10/14/2026 11:22 | 364 | 64.92 |
| 10/14/2026 11:22 | 197 | 64.94 |
| 10/14/2026 11:21 | 42 | 64.94 |
| 10/14/2026 11:21 | 158 | 64.92 |
| 10/14/2026 11:21 | 43 | 64.92 |
| 10/14/2026 11:21 | 28 | 64.96 |
| 10/14/2026 11:21 | 58 | 64.96 |
| 10/14/2026 11:21 | 49 | 64.96 |
| 10/14/2026 11:21 | 193 | 64.96 |
| 10/14/2026 11:21 | 200 | 64.96 |
| 10/14/2026 11:21 | 200 | 64.94 |
| 10/14/2026 11:19 | 37 | 64.96 |
| 10/14/2026 11:19 | 124 | 64.96 |
| 10/14/2026 11:19 | 89 | 64.94 |
| 10/14/2026 11:19 | 131 | 64.94 |
| 10/14/2026 11:18 | 61 | 64.88 |
| 10/14/2026 11:18 | 423 | 64.90 |
| 10/14/2026 11:18 | 307 | 64.90 |
| 10/14/2026 11:18 | 31 | 64.90 |
| 10/14/2026 11:18 | 77 | 64.90 |
| 10/14/2026 11:18 | 193 | 64.88 |
| 10/14/2026 11:18 | 20 | 64.92 |
| 10/14/2026 11:18 | 137 | 64.92 |
| 10/14/2026 11:18 | 205 | 64.92 |
| 10/14/2026 11:18 | 187 | 64.92 |
| 10/14/2026 11:18 | 193 | 64.92 |
| 10/14/2026 11:18 | 187 | 64.92 |
| 10/14/2026 11:18 | 177 | 64.92 |
| 10/14/2026 11:18 | 187 | 64.92 |
| 10/14/2026 11:18 | 134 | 64.92 |
| 10/14/2026 11:18 | 158 | 64.92 |
| 10/14/2026 11:18 | 193 | 64.92 |
| 10/14/2026 11:18 | 109 | 64.92 |
| 10/14/2026 11:18 | 158 | 64.90 |
| 10/14/2026 11:18 | 72 | 64.90 |
| 10/14/2026 11:18 | 193 | 64.90 |
| 10/14/2026 11:18 | 4 | 64.90 |
| 10/14/2026 11:18 | 96 | 64.88 |
| 10/14/2026 11:18 | 89 | 64.88 |
| 10/14/2026 11:18 | 22 | 64.88 |
| 10/14/2026 11:18 | 109 | 64.88 |
| 10/14/2026 11:17 | 139 | 64.84 |
| 10/14/2026 11:17 | 153 | 64.84 |
| 10/14/2026 11:17 | 193 | 64.84 |
| 10/14/2026 11:17 | 120 | 64.84 |
| 10/14/2026 11:17 | 1 | 64.86 |
| 10/14/2026 11:17 | 5 | 64.88 |
| 10/14/2026 11:17 | 4 | 64.88 |
| 10/14/2026 11:16 | 28 | 64.86 |
| 10/14/2026 11:16 | 6 | 64.86 |
| 10/14/2026 11:16 | 89 | 64.86 |
| 10/14/2026 11:16 | 65 | 64.86 |
| 10/14/2026 11:15 | 27 | 64.86 |
| 10/14/2026 11:15 | 178 | 64.86 |
| 10/14/2026 11:14 | 3 | 64.86 |
| 10/14/2026 11:14 | 1 | 64.86 |
| 10/14/2026 11:14 | 2 | 64.86 |
| 10/14/2026 11:14 | 2 | 64.86 |
| 10/14/2026 11:14 | 19 | 64.86 |
| 10/14/2026 11:13 | 77 | 64.82 |
| 10/14/2026 11:13 | 3 | 64.82 |
| 10/14/2026 11:12 | 28 | 64.86 |
| 10/14/2026 11:12 | 89 | 64.86 |
| 10/14/2026 11:12 | 26 | 64.90 |
| 10/14/2026 11:12 | 189 | 64.90 |
| 10/14/2026 11:12 | 4 | 64.90 |
| 10/14/2026 11:12 | 11 | 64.90 |
| 10/14/2026 11:12 | 31 | 64.90 |
| 10/14/2026 11:12 | 88 | 64.90 |
| 10/14/2026 11:12 | 178 | 64.88 |
| 10/14/2026 11:10 | 122 | 64.90 |
| 10/14/2026 11:10 | 81 | 64.90 |
| 10/14/2026 11:10 | 193 | 64.90 |
| 10/14/2026 11:10 | 27 | 64.90 |
| 10/14/2026 11:10 | 4 | 64.90 |
| 10/14/2026 11:10 | 133 | 64.88 |
| 10/14/2026 11:10 | 161 | 64.88 |
| 10/14/2026 11:10 | 4 | 64.90 |
| 10/14/2026 11:10 | 31 | 64.90 |
| 10/14/2026 11:10 | 77 | 64.90 |
| 10/14/2026 11:10 | 100 | 64.90 |
| 10/14/2026 11:10 | 1000 | 64.90 |
| 10/14/2026 11:10 | 480 | 64.90 |
| 10/14/2026 11:10 | 1020 | 64.90 |
| 10/14/2026 11:10 | 433 | 64.90 |
| 10/14/2026 11:10 | 531 | 64.90 |
| 10/14/2026 11:09 | 36 | 64.90 |
| 10/14/2026 11:09 | 4 | 64.88 |
| 10/14/2026 11:09 | 104 | 64.88 |
| 10/14/2026 11:09 | 1 | 64.88 |
| 10/14/2026 11:06 | 39 | 64.86 |
| 10/14/2026 11:06 | 25 | 64.86 |
| 10/14/2026 11:06 | 136 | 64.86 |
| 10/14/2026 11:06 | 187 | 64.86 |
| 10/14/2026 11:06 | 158 | 64.86 |
| 10/14/2026 11:06 | 179 | 64.86 |
| 10/14/2026 11:06 | 73 | 64.86 |
| 10/14/2026 11:06 | 193 | 64.86 |
| 10/14/2026 11:06 | 178 | 64.86 |
| 10/14/2026 11:06 | 133 | 64.84 |
| 10/14/2026 11:06 | 72 | 64.84 |
| 10/14/2026 11:04 | 24 | 64.82 |
| 10/14/2026 11:04 | 77 | 64.80 |
| 10/14/2026 11:04 | 24 | 64.80 |
| 10/14/2026 11:04 | 4 | 64.80 |
| 10/14/2026 11:04 | 500 | 64.80 |
| 10/14/2026 11:04 | 30 | 64.80 |
| 10/14/2026 11:03 | 3 | 64.78 |
| 10/14/2026 11:03 | 27 | 64.76 |
| 10/14/2026 11:03 | 22 | 64.76 |
| 10/14/2026 11:03 | 110 | 64.76 |
| 10/14/2026 11:03 | 16 | 64.74 |
| 10/14/2026 11:02 | 88 | 64.74 |
| 10/14/2026 11:02 | 135 | 64.72 |
| 10/14/2026 11:01 | 257 | 64.72 |
| 10/14/2026 11:01 | 260 | 64.72 |
| 10/14/2026 11:01 | 7 | 64.72 |
| 10/14/2026 11:01 | 181 | 64.70 |
| 10/14/2026 11:01 | 158 | 64.68 |
| 10/14/2026 11:01 | 135 | 64.68 |
| 10/14/2026 11:01 | 55 | 64.70 |
| 10/14/2026 11:01 | 103 | 64.70 |
| 10/14/2026 11:01 | 179 | 64.70 |
| 10/14/2026 11:01 | 73 | 64.70 |
| 10/14/2026 11:01 | 2000 | 64.70 |
| 10/14/2026 11:01 | 30 | 64.68 |
| 10/14/2026 11:01 | 6 | 64.68 |
| 10/14/2026 11:01 | 68 | 64.68 |
| 10/14/2026 11:01 | 73 | 64.68 |
| 10/14/2026 11:01 | 109 | 64.66 |
| 10/14/2026 11:01 | 6 | 64.66 |
| 10/14/2026 11:01 | 10 | 64.66 |
| 10/14/2026 11:01 | 10 | 64.66 |
| 10/14/2026 11:01 | 6 | 64.66 |
| 10/14/2026 11:01 | 7 | 64.66 |
| 10/14/2026 11:01 | 3 | 64.66 |
| 10/14/2026 11:01 | 12 | 64.66 |
| 10/14/2026 11:01 | 5 | 64.64 |
| 10/14/2026 11:01 | 158 | 64.64 |
| 10/14/2026 11:01 | 26 | 64.66 |
| 10/14/2026 11:01 | 193 | 64.66 |
| 10/14/2026 11:01 | 6 | 64.66 |
| 10/14/2026 11:01 | 8 | 64.66 |
| 10/14/2026 11:01 | 20 | 64.66 |
| 10/14/2026 11:01 | 170 | 64.64 |
| 10/14/2026 11:01 | 193 | 64.64 |
| 10/14/2026 11:01 | 129 | 64.64 |
| 10/14/2026 11:01 | 58 | 64.64 |
| 10/14/2026 11:01 | 73 | 64.64 |
| 10/14/2026 11:01 | 10 | 64.64 |
| 10/14/2026 11:01 | 25 | 64.64 |
| 10/14/2026 11:01 | 193 | 64.62 |
| 10/14/2026 11:01 | 193 | 64.62 |
| 10/14/2026 11:01 | 158 | 64.60 |
| 10/14/2026 11:01 | 193 | 64.60 |
| 10/14/2026 11:01 | 157 | 64.60 |
| 10/14/2026 11:01 | 193 | 64.62 |
| 10/14/2026 11:01 | 158 | 64.60 |
| 10/14/2026 11:01 | 158 | 64.62 |
| 10/14/2026 11:01 | 74 | 64.62 |
| 10/14/2026 11:01 | 73 | 64.62 |
| 10/14/2026 11:01 | 128 | 64.62 |
| 10/14/2026 11:01 | 187 | 64.62 |
| 10/14/2026 11:01 | 187 | 64.62 |
| 10/14/2026 11:01 | 183 | 64.62 |
| 10/14/2026 11:01 | 18 | 64.62 |
| 10/14/2026 11:01 | 20 | 64.60 |
| 10/14/2026 11:01 | 139 | 64.60 |
| 10/14/2026 11:01 | 176 | 64.60 |
| 10/14/2026 11:01 | 187 | 64.60 |
| 10/14/2026 11:01 | 128 | 64.60 |
| 10/14/2026 11:01 | 100 | 64.60 |
| 10/14/2026 11:00 | 7 | 64.62 |
| 10/14/2026 11:00 | 131 | 64.62 |
| 10/14/2026 11:00 | 73 | 64.62 |
| 10/14/2026 11:00 | 171 | 64.62 |
| 10/14/2026 11:00 | 70 | 64.62 |
| 10/14/2026 11:00 | 132 | 64.62 |
| 10/14/2026 11:00 | 7 | 64.62 |
| 10/14/2026 11:00 | 29 | 64.60 |
| 10/14/2026 10:59 | 1 | 64.58 |
| 10/14/2026 10:55 | 234 | 64.60 |
| 10/14/2026 10:55 | 28 | 64.60 |
| 10/14/2026 10:55 | 2 | 64.60 |
| 10/14/2026 10:55 | 63 | 64.62 |
| 10/14/2026 10:55 | 32 | 64.62 |
| 10/14/2026 10:54 | 134 | 64.60 |
| 10/14/2026 10:54 | 21 | 64.62 |
| 10/14/2026 10:53 | 158 | 64.64 |
| 10/14/2026 10:53 | 89 | 64.64 |
| 10/14/2026 10:53 | 73 | 64.64 |
| 10/14/2026 10:53 | 75 | 64.58 |
| 10/14/2026 10:53 | 26 | 64.60 |
| 10/14/2026 10:53 | 3 | 64.62 |
| 10/14/2026 10:53 | 89 | 64.62 |
| 10/14/2026 10:53 | 108 | 64.62 |
| 10/14/2026 10:53 | 45 | 64.60 |
| 10/14/2026 10:53 | 62 | 64.60 |
| 10/14/2026 10:53 | 14 | 64.60 |
| 10/14/2026 10:53 | 82 | 64.62 |
| 10/14/2026 10:52 | 73 | 64.66 |
| 10/14/2026 10:52 | 87 | 64.66 |
| 10/14/2026 10:52 | 50 | 64.62 |
| 10/14/2026 10:51 | 100 | 64.64 |
| 10/14/2026 10:51 | 158 | 64.64 |
| 10/14/2026 10:51 | 170 | 64.64 |
| 10/14/2026 10:51 | 193 | 64.64 |
| 10/14/2026 10:51 | 257 | 64.66 |
| 10/14/2026 10:51 | 73 | 64.66 |
| 10/14/2026 10:51 | 2 | 64.66 |
| 10/14/2026 10:51 | 7 | 64.66 |
| 10/14/2026 10:51 | 3 | 64.66 |
| 10/14/2026 10:49 | 31 | 64.64 |
| 10/14/2026 10:48 | 49 | 64.66 |
| 10/14/2026 10:48 | 1 | 64.66 |
| 10/14/2026 10:48 | 86 | 64.66 |
| 10/14/2026 10:48 | 2 | 64.64 |
| 10/14/2026 10:48 | 25 | 64.62 |
| 10/14/2026 10:46 | 170 | 64.62 |
| 10/14/2026 10:46 | 60 | 64.64 |
| 10/14/2026 10:46 | 8 | 64.64 |
| 10/14/2026 10:46 | 66 | 64.60 |
| 10/14/2026 10:46 | 24 | 64.60 |
| 10/14/2026 10:46 | 10 | 64.58 |
| 10/14/2026 10:46 | 27 | 64.58 |
| 10/14/2026 10:46 | 9 | 64.58 |
| 10/14/2026 10:46 | 67 | 64.58 |
| 10/14/2026 10:46 | 27 | 64.56 |
| 10/14/2026 10:46 | 193 | 64.56 |
| 10/14/2026 10:46 | 26 | 64.56 |
| 10/14/2026 10:46 | 158 | 64.56 |
| 10/14/2026 10:41 | 4 | 64.58 |
| 10/14/2026 10:41 | 108 | 64.60 |
| 10/14/2026 10:41 | 5 | 64.60 |
| 10/14/2026 10:41 | 73 | 64.60 |
| 10/14/2026 10:41 | 481 | 64.60 |
| 10/14/2026 10:41 | 147 | 64.60 |
| 10/14/2026 10:41 | 3 | 64.60 |
| 10/14/2026 10:41 | 170 | 64.58 |
| 10/14/2026 10:40 | 12 | 64.58 |
| 10/14/2026 10:40 | 93 | 64.60 |
| 10/14/2026 10:39 | 90 | 64.62 |
| 10/14/2026 10:37 | 2 | 64.62 |
| 10/14/2026 10:37 | 87 | 64.62 |
| 10/14/2026 10:37 | 188 | 64.62 |
| 10/14/2026 10:36 | 80 | 64.62 |
| 10/14/2026 10:35 | 49 | 64.64 |
| 10/14/2026 10:34 | 16 | 64.62 |
| 10/14/2026 10:34 | 99 | 64.58 |
| 10/14/2026 10:34 | 20 | 64.58 |
| 10/14/2026 10:33 | 190 | 64.58 |
| 10/14/2026 10:33 | 3 | 64.58 |
| 10/14/2026 10:33 | 83 | 64.58 |
| 10/14/2026 10:33 | 30 | 64.58 |
| 10/14/2026 10:33 | 193 | 64.56 |
| 10/14/2026 10:33 | 158 | 64.56 |
| 10/14/2026 10:33 | 179 | 64.56 |
| 10/14/2026 10:33 | 73 | 64.58 |
| 10/14/2026 10:33 | 187 | 64.60 |
| 10/14/2026 10:33 | 152 | 64.62 |
| 10/14/2026 10:33 | 84 | 64.66 |
| 10/14/2026 10:33 | 57 | 64.68 |
| 10/14/2026 10:33 | 13 | 64.68 |
| 10/14/2026 10:33 | 13 | 64.70 |
| 10/14/2026 10:33 | 90 | 64.70 |
| 10/14/2026 10:33 | 193 | 64.70 |
| 10/14/2026 10:33 | 60 | 64.72 |
| 10/14/2026 10:32 | 1 | 64.72 |
| 10/14/2026 10:32 | 39 | 64.72 |
| 10/14/2026 10:31 | 13 | 64.70 |
| 10/14/2026 10:31 | 88 | 64.70 |
| 10/14/2026 10:31 | 13 | 64.70 |
| 10/14/2026 10:31 | 31 | 64.70 |
| 10/14/2026 10:31 | 40 | 64.70 |
| 10/14/2026 10:31 | 34 | 64.68 |
| 10/14/2026 10:31 | 10 | 64.68 |
| 10/14/2026 10:31 | 19 | 64.66 |
| 10/14/2026 10:31 | 3 | 64.66 |
| 10/14/2026 10:31 | 34 | 64.66 |
| 10/14/2026 10:31 | 12 | 64.64 |
| 10/14/2026 10:31 | 187 | 64.64 |
| 10/14/2026 10:31 | 91 | 64.64 |
| 10/14/2026 10:31 | 73 | 64.64 |
| 10/14/2026 10:31 | 49 | 64.64 |
| 10/14/2026 10:31 | 196 | 64.62 |
| 10/14/2026 10:31 | 138 | 64.62 |
| 10/14/2026 10:31 | 4 | 64.62 |
| 10/14/2026 10:30 | 21 | 64.62 |
| 10/14/2026 10:30 | 28 | 64.60 |
| 10/14/2026 10:29 | 50 | 64.62 |
| 10/14/2026 10:29 | 123 | 64.60 |
| 10/14/2026 10:29 | 300 | 64.60 |
| 10/14/2026 10:29 | 7 | 64.60 |
| 10/14/2026 10:28 | 8 | 64.58 |
| 10/14/2026 10:28 | 3 | 64.58 |
| 10/14/2026 10:27 | 85 | 64.56 |
| 10/14/2026 10:27 | 189 | 64.56 |
| 10/14/2026 10:26 | 44 | 64.56 |
| 10/14/2026 10:26 | 55 | 64.58 |
| 10/14/2026 10:25 | 7 | 64.58 |
| 10/14/2026 10:25 | 100 | 64.60 |
| 10/14/2026 10:25 | 67 | 64.60 |
| 10/14/2026 10:24 | 17 | 64.60 |
| 10/14/2026 10:24 | 73 | 64.60 |
| 10/14/2026 10:24 | 73 | 64.56 |
| 10/14/2026 10:24 | 111 | 64.56 |
| 10/14/2026 10:24 | 35 | 64.56 |
| 10/14/2026 10:23 | 173 | 64.54 |
| 10/14/2026 10:23 | 186 | 64.54 |
| 10/14/2026 10:22 | 193 | 64.60 |
| 10/14/2026 10:22 | 239 | 64.60 |
| 10/14/2026 10:22 | 176 | 64.60 |
| 10/14/2026 10:22 | 150 | 64.62 |
| 10/14/2026 10:22 | 200 | 64.62 |
| 10/14/2026 10:22 | 63 | 64.66 |
| 10/14/2026 10:22 | 37 | 64.66 |
| 10/14/2026 10:21 | 88 | 64.66 |
| 10/14/2026 10:21 | 170 | 64.66 |
| 10/14/2026 10:21 | 73 | 64.66 |
| 10/14/2026 10:21 | 82 | 64.66 |
| 10/14/2026 10:21 | 73 | 64.64 |
| 10/14/2026 10:21 | 73 | 64.64 |
| 10/14/2026 10:21 | 28 | 64.60 |
| 10/14/2026 10:21 | 73 | 64.60 |
| 10/14/2026 10:21 | 115 | 64.58 |
| 10/14/2026 10:21 | 188 | 64.56 |
| 10/14/2026 10:21 | 170 | 64.56 |
| 10/14/2026 10:21 | 7 | 64.54 |
| 10/14/2026 10:21 | 5 | 64.54 |
| 10/14/2026 10:19 | 17 | 64.54 |
| 10/14/2026 10:19 | 3 | 64.54 |
| 10/14/2026 10:19 | 43 | 64.54 |
| 10/14/2026 10:19 | 74 | 64.52 |
| 10/14/2026 10:19 | 103 | 64.52 |
| 10/14/2026 10:19 | 7 | 64.52 |
| 10/14/2026 10:19 | 6 | 64.50 |
| 10/14/2026 10:19 | 5 | 64.50 |
| 10/14/2026 10:18 | 83 | 64.48 |
| 10/14/2026 10:18 | 29 | 64.48 |
| 10/14/2026 10:18 | 19 | 64.48 |
| 10/14/2026 10:18 | 35 | 64.48 |
| 10/14/2026 10:18 | 36 | 64.48 |
| 10/14/2026 10:17 | 197 | 64.50 |
| 10/14/2026 10:16 | 9 | 64.50 |
| 10/14/2026 10:16 | 7 | 64.48 |
| 10/14/2026 10:16 | 5 | 64.48 |
| 10/14/2026 10:16 | 10 | 64.48 |
| 10/14/2026 10:16 | 97 | 64.48 |
| 10/14/2026 10:16 | 31 | 64.46 |
| 10/14/2026 10:16 | 80 | 64.46 |
| 10/14/2026 10:14 | 108 | 64.50 |
| 10/14/2026 10:14 | 102 | 64.50 |
| 10/14/2026 10:14 | 100 | 64.50 |
| 10/14/2026 10:13 | 31 | 64.52 |
| 10/14/2026 10:13 | 112 | 64.50 |
| 10/14/2026 10:13 | 26 | 64.54 |
| 10/14/2026 10:13 | 187 | 64.54 |
| 10/14/2026 10:13 | 183 | 64.54 |
| 10/14/2026 10:13 | 158 | 64.54 |
| 10/14/2026 10:13 | 187 | 64.54 |
| 10/14/2026 10:12 | 56 | 64.58 |
| 10/14/2026 10:12 | 106 | 64.58 |
| 10/14/2026 10:12 | 77 | 64.58 |
| 10/14/2026 10:12 | 236 | 64.58 |
| 10/14/2026 10:12 | 1 | 64.60 |
| 10/14/2026 10:12 | 56 | 64.60 |
| 10/14/2026 10:12 | 28 | 64.64 |
| 10/14/2026 10:12 | 10 | 64.66 |
| 10/14/2026 10:12 | 2 | 64.66 |
| 10/14/2026 10:11 | 1 | 64.60 |
| 10/14/2026 10:11 | 120 | 64.60 |
| 10/14/2026 10:11 | 4 | 64.60 |
| 10/14/2026 10:11 | 1 | 64.60 |
| 10/14/2026 10:10 | 55 | 64.56 |
| 10/14/2026 10:10 | 101 | 64.52 |
| 10/14/2026 10:10 | 87 | 64.52 |
| 10/14/2026 10:10 | 3 | 64.52 |
| 10/14/2026 10:10 | 177 | 64.54 |
| 10/14/2026 10:10 | 73 | 64.54 |
| 10/14/2026 10:10 | 176 | 64.54 |
| 10/14/2026 10:10 | 8 | 64.52 |
| 10/14/2026 10:10 | 41 | 64.52 |
| 10/14/2026 10:10 | 168 | 64.52 |
| 10/14/2026 10:09 | 99 | 64.48 |
| 10/14/2026 10:09 | 40 | 64.48 |
| 10/14/2026 10:09 | 69 | 64.40 |
| 10/14/2026 10:09 | 110 | 64.40 |
| 10/14/2026 10:09 | 137 | 64.46 |
| 10/14/2026 10:09 | 158 | 64.46 |
| 10/14/2026 10:09 | 26 | 64.46 |
| 10/14/2026 10:09 | 199 | 64.46 |
| 10/14/2026 10:09 | 177 | 64.46 |
| 10/14/2026 10:08 | 59 | 64.46 |
| 10/14/2026 10:08 | 185 | 64.46 |
| 10/14/2026 10:08 | 26 | 64.48 |
| 10/14/2026 10:07 | 180 | 64.52 |
| 10/14/2026 10:07 | 199 | 64.52 |
| 10/14/2026 10:07 | 112 | 64.52 |
| 10/14/2026 10:07 | 176 | 64.52 |
| 10/14/2026 10:07 | 197 | 64.52 |
| 10/14/2026 10:07 | 158 | 64.52 |
| 10/14/2026 10:07 | 7 | 64.54 |
| 10/14/2026 10:07 | 83 | 64.54 |
| 10/14/2026 10:07 | 5 | 64.52 |
| 10/14/2026 10:07 | 72 | 64.52 |
| 10/14/2026 10:07 | 32 | 64.52 |
| 10/14/2026 10:07 | 2 | 64.52 |
| 10/14/2026 10:06 | 43 | 64.48 |
| 10/14/2026 10:06 | 24 | 64.48 |
| 10/14/2026 10:06 | 50 | 64.48 |
| 10/14/2026 10:06 | 57 | 64.48 |
| 10/14/2026 10:05 | 158 | 64.46 |
| 10/14/2026 10:05 | 193 | 64.46 |
| 10/14/2026 10:05 | 188 | 64.44 |
| 10/14/2026 10:05 | 193 | 64.44 |
| 10/14/2026 10:05 | 26 | 64.44 |
| 10/14/2026 10:05 | 180 | 64.44 |
| 10/14/2026 10:05 | 158 | 64.44 |
| 10/14/2026 10:05 | 158 | 64.46 |
| 10/14/2026 10:05 | 193 | 64.46 |
| 10/14/2026 10:04 | 28 | 64.46 |
| 10/14/2026 10:04 | 125 | 64.46 |
| 10/14/2026 10:04 | 158 | 64.46 |
| 10/14/2026 10:04 | 169 | 64.48 |
| 10/14/2026 10:03 | 193 | 64.50 |
| 10/14/2026 10:03 | 190 | 64.50 |
| 10/14/2026 10:03 | 199 | 64.50 |
| 10/14/2026 10:03 | 188 | 64.50 |
| 10/14/2026 10:03 | 135 | 64.50 |
| 10/14/2026 10:03 | 184 | 64.50 |
| 10/14/2026 10:03 | 73 | 64.50 |
| 10/14/2026 10:03 | 94 | 64.46 |
| 10/14/2026 10:03 | 14 | 64.48 |
| 10/14/2026 10:03 | 26 | 64.46 |
| 10/14/2026 10:03 | 73 | 64.46 |
| 10/14/2026 10:03 | 7 | 64.42 |
| 10/14/2026 10:03 | 27 | 64.40 |
| 10/14/2026 10:03 | 3 | 64.40 |
| 10/14/2026 10:03 | 9 | 64.40 |
| 10/14/2026 10:03 | 80 | 64.38 |
| 10/14/2026 10:03 | 73 | 64.38 |
| 10/14/2026 10:03 | 74 | 64.36 |
| 10/14/2026 10:03 | 60 | 64.30 |
| 10/14/2026 10:03 | 28 | 64.32 |
| 10/14/2026 10:03 | 177 | 64.34 |
| 10/14/2026 10:03 | 221 | 64.34 |
| 10/14/2026 10:03 | 158 | 64.34 |
| 10/14/2026 10:03 | 28 | 64.36 |
| 10/14/2026 10:02 | 6 | 64.36 |
| 10/14/2026 10:02 | 3 | 64.36 |
| 10/14/2026 10:02 | 100 | 64.38 |
| 10/14/2026 10:01 | 28 | 64.40 |
| 10/14/2026 10:01 | 90 | 64.40 |
| 10/14/2026 10:01 | 26 | 64.40 |
| 10/14/2026 10:00 | 52 | 64.42 |
| 10/14/2026 10:00 | 125 | 64.42 |
| 10/14/2026 10:00 | 60 | 64.42 |
| 10/14/2026 09:59 | 71 | 64.46 |
| 10/14/2026 09:59 | 77 | 64.46 |
| 10/14/2026 09:59 | 84 | 64.46 |
| 10/14/2026 09:59 | 7 | 64.46 |
| 10/14/2026 09:59 | 3 | 64.44 |
| 10/14/2026 09:59 | 100 | 64.46 |
| 10/14/2026 09:57 | 88 | 64.44 |
| 10/14/2026 09:57 | 10 | 64.44 |
| 10/14/2026 09:57 | 31 | 64.44 |
| 10/14/2026 09:57 | 89 | 64.42 |
| 10/14/2026 09:57 | 11 | 64.42 |
| 10/14/2026 09:57 | 30 | 64.42 |
| 10/14/2026 09:56 | 18 | 64.42 |
| 10/14/2026 09:56 | 133 | 64.42 |
| 10/14/2026 09:56 | 149 | 64.40 |
| 10/14/2026 09:56 | 80 | 64.40 |
| 10/14/2026 09:56 | 2 | 64.42 |
| 10/14/2026 09:56 | 3 | 64.42 |
| 10/14/2026 09:56 | 10 | 64.42 |
| 10/14/2026 09:54 | 26 | 64.42 |
| 10/14/2026 09:54 | 8 | 64.42 |
| 10/14/2026 09:54 | 83 | 64.42 |
| 10/14/2026 09:52 | 21 | 64.38 |
| 10/14/2026 09:52 | 36 | 64.38 |
| 10/14/2026 09:52 | 176 | 64.42 |
| 10/14/2026 09:51 | 73 | 64.42 |
| 10/14/2026 09:51 | 18 | 64.42 |
| 10/14/2026 09:51 | 11 | 64.42 |
| 10/14/2026 09:51 | 73 | 64.40 |
| 10/14/2026 09:51 | 183 | 64.40 |
| 10/14/2026 09:51 | 82 | 64.40 |
| 10/14/2026 09:51 | 199 | 64.40 |
| 10/14/2026 09:51 | 138 | 64.40 |
| 10/14/2026 09:51 | 4 | 64.40 |
| 10/14/2026 09:51 | 184 | 64.40 |
| 10/14/2026 09:50 | 6 | 64.40 |
| 10/14/2026 09:50 | 15 | 64.40 |
| 10/14/2026 09:50 | 79 | 64.40 |
| 10/14/2026 09:50 | 3 | 64.38 |
| 10/14/2026 09:50 | 21 | 64.38 |
| 10/14/2026 09:50 | 40 | 64.38 |
| 10/14/2026 09:49 | 1 | 64.40 |
| 10/14/2026 09:49 | 100 | 64.38 |
| 10/14/2026 09:48 | 28 | 64.40 |
| 10/14/2026 09:48 | 188 | 64.40 |
| 10/14/2026 09:48 | 100 | 64.40 |
| 10/14/2026 09:47 | 22 | 64.46 |
| 10/14/2026 09:47 | 163 | 64.46 |
| 10/14/2026 09:47 | 73 | 64.46 |
| 10/14/2026 09:47 | 144 | 64.46 |
| 10/14/2026 09:47 | 179 | 64.46 |
| 10/14/2026 09:47 | 199 | 64.46 |
| 10/14/2026 09:47 | 7 | 64.46 |
| 10/14/2026 09:47 | 156 | 64.46 |
| 10/14/2026 09:47 | 22 | 64.46 |
| 10/14/2026 09:47 | 35 | 64.46 |
| 10/14/2026 09:46 | 186 | 64.44 |
| 10/14/2026 09:45 | 36 | 64.44 |
| 10/14/2026 09:45 | 42 | 64.44 |
| 10/14/2026 09:45 | 131 | 64.46 |
| 10/14/2026 09:45 | 6 | 64.44 |
| 10/14/2026 09:45 | 18 | 64.44 |
| 10/14/2026 09:45 | 26 | 64.40 |
| 10/14/2026 09:45 | 6 | 64.40 |
| 10/14/2026 09:45 | 73 | 64.40 |
| 10/14/2026 09:45 | 129 | 64.40 |
| 10/14/2026 09:45 | 9 | 64.40 |
| 10/14/2026 09:45 | 4 | 64.40 |
| 10/14/2026 09:44 | 10 | 64.40 |
| 10/14/2026 09:42 | 15 | 64.46 |
| 10/14/2026 09:42 | 158 | 64.46 |
| 10/14/2026 09:42 | 127 | 64.46 |
| 10/14/2026 09:42 | 8 | 64.44 |
| 10/14/2026 09:42 | 59 | 64.48 |
| 10/14/2026 09:42 | 100 | 64.48 |
| 10/14/2026 09:41 | 28 | 64.50 |
| 10/14/2026 09:41 | 15 | 64.52 |
| 10/14/2026 09:41 | 13 | 64.52 |
| 10/14/2026 09:41 | 18 | 64.52 |
| 10/14/2026 09:39 | 127 | 64.50 |
| 10/14/2026 09:39 | 193 | 64.50 |
| 10/14/2026 09:39 | 125 | 64.50 |
| 10/14/2026 09:38 | 181 | 64.52 |
| 10/14/2026 09:38 | 26 | 64.54 |
| 10/14/2026 09:38 | 192 | 64.54 |
| 10/14/2026 09:37 | 63 | 64.54 |
| 10/14/2026 09:37 | 35 | 64.54 |
| 10/14/2026 09:37 | 9 | 64.54 |
| 10/14/2026 09:37 | 28 | 64.54 |
| 10/14/2026 09:37 | 97 | 64.54 |
| 10/14/2026 09:36 | 169 | 64.54 |
| 10/14/2026 09:36 | 158 | 64.56 |
| 10/14/2026 09:35 | 113 | 64.56 |
| 10/14/2026 09:35 | 12 | 64.56 |
| 10/14/2026 09:35 | 2 | 64.56 |
| 10/14/2026 09:35 | 65 | 64.56 |
| 10/14/2026 09:35 | 2 | 64.56 |
| 10/14/2026 09:35 | 73 | 64.56 |
| 10/14/2026 09:35 | 27 | 64.54 |
| 10/14/2026 09:35 | 73 | 64.54 |
| 10/14/2026 09:35 | 152 | 64.50 |
| 10/14/2026 09:35 | 158 | 64.50 |
| 10/14/2026 09:35 | 186 | 64.50 |
| 10/14/2026 09:35 | 156 | 64.50 |
| 10/14/2026 09:35 | 186 | 64.50 |
| 10/14/2026 09:35 | 95 | 64.52 |
| 10/14/2026 09:35 | 132 | 64.52 |
| 10/14/2026 09:35 | 158 | 64.52 |
| 10/14/2026 09:35 | 156 | 64.52 |
| 10/14/2026 09:35 | 199 | 64.52 |
| 10/14/2026 09:35 | 158 | 64.50 |
| 10/14/2026 09:35 | 55 | 64.48 |
| 10/14/2026 09:35 | 138 | 64.48 |
| 10/14/2026 09:35 | 158 | 64.48 |
| 10/14/2026 09:35 | 188 | 64.48 |
| 10/14/2026 09:35 | 185 | 64.48 |
| 10/14/2026 09:35 | 131 | 64.50 |
| 10/14/2026 09:35 | 188 | 64.50 |
| 10/14/2026 09:35 | 158 | 64.50 |
| 10/14/2026 09:35 | 172 | 64.50 |
| 10/14/2026 09:35 | 199 | 64.50 |
| 10/14/2026 09:35 | 27 | 64.50 |
| 10/14/2026 09:35 | 69 | 64.50 |
| 10/14/2026 09:34 | 23 | 64.50 |
| 10/14/2026 09:34 | 2 | 64.50 |
| 10/14/2026 09:34 | 78 | 64.50 |
| 10/14/2026 09:34 | 34 | 64.50 |
| 10/14/2026 09:34 | 137 | 64.50 |
| 10/14/2026 09:34 | 129 | 64.50 |
| 10/14/2026 09:33 | 91 | 64.50 |
| 10/14/2026 09:33 | 92 | 64.54 |
| 10/14/2026 09:32 | 8 | 64.52 |
| 10/14/2026 09:32 | 71 | 64.54 |
| 10/14/2026 09:32 | 73 | 64.54 |
| 10/14/2026 09:32 | 187 | 64.54 |
| 10/14/2026 09:32 | 174 | 64.52 |
| 10/14/2026 09:32 | 188 | 64.54 |
| 10/14/2026 09:32 | 73 | 64.54 |
| 10/14/2026 09:32 | 173 | 64.54 |
| 10/14/2026 09:32 | 129 | 64.54 |
| 10/14/2026 09:32 | 156 | 64.54 |
| 10/14/2026 09:32 | 158 | 64.54 |
| 10/14/2026 09:32 | 173 | 64.54 |
| 10/14/2026 09:32 | 17 | 64.52 |
| 10/14/2026 09:32 | 188 | 64.52 |
| 10/14/2026 09:32 | 73 | 64.52 |
| 10/14/2026 09:32 | 183 | 64.52 |
| 10/14/2026 09:32 | 140 | 64.52 |
| 10/14/2026 09:32 | 3 | 64.52 |
| 10/14/2026 09:31 | 32 | 64.52 |
| 10/14/2026 09:31 | 176 | 64.52 |
| 10/14/2026 09:30 | 100 | 64.50 |
| 10/14/2026 09:30 | 100 | 64.50 |
| 10/14/2026 09:30 | 67 | 64.56 |
| 10/14/2026 09:30 | 5 | 64.60 |
| 10/14/2026 09:29 | 143 | 64.58 |
| 10/14/2026 09:27 | 199 | 64.60 |
| 10/14/2026 09:27 | 4 | 64.60 |
| 10/14/2026 09:26 | 55 | 64.60 |
| 10/14/2026 09:26 | 99 | 64.60 |
| 10/14/2026 09:25 | 80 | 64.56 |
| 10/14/2026 09:25 | 74 | 64.64 |
| 10/14/2026 09:25 | 90 | 64.62 |
| 10/14/2026 09:25 | 73 | 64.64 |
| 10/14/2026 09:25 | 100 | 64.64 |
| 10/14/2026 09:25 | 100 | 64.62 |
| 10/14/2026 09:25 | 73 | 64.62 |
| 10/14/2026 09:25 | 50 | 64.62 |
| 10/14/2026 09:25 | 187 | 64.60 |
| 10/14/2026 09:25 | 158 | 64.60 |
| 10/14/2026 09:25 | 73 | 64.60 |
| 10/14/2026 09:25 | 101 | 64.60 |
| 10/14/2026 09:24 | 42 | 64.60 |
| 10/14/2026 09:24 | 100 | 64.58 |
| 10/14/2026 09:24 | 27 | 64.58 |
| 10/14/2026 09:24 | 40 | 64.58 |
| 10/14/2026 09:24 | 33 | 64.58 |
| 10/14/2026 09:23 | 52 | 64.54 |
| 10/14/2026 09:23 | 73 | 64.54 |
| 10/14/2026 09:23 | 90 | 64.54 |
| 10/14/2026 09:23 | 150 | 64.54 |
| 10/14/2026 09:23 | 49 | 64.52 |
| 10/14/2026 09:23 | 94 | 64.52 |
| 10/14/2026 09:23 | 26 | 64.52 |
| 10/14/2026 09:23 | 73 | 64.52 |
| 10/14/2026 09:23 | 181 | 64.52 |
| 10/14/2026 09:22 | 73 | 64.54 |
| 10/14/2026 09:22 | 28 | 64.54 |
| 10/14/2026 09:22 | 193 | 64.54 |
| 10/14/2026 09:22 | 89 | 64.54 |
| 10/14/2026 09:21 | 174 | 64.56 |
| 10/14/2026 09:21 | 177 | 64.58 |
| 10/14/2026 09:18 | 100 | 64.60 |
| 10/14/2026 09:17 | 95 | 64.58 |
| 10/14/2026 09:17 | 65 | 64.56 |
| 10/14/2026 09:17 | 96 | 64.56 |
| 10/14/2026 09:17 | 73 | 64.56 |
| 10/14/2026 09:17 | 128 | 64.56 |
| 10/14/2026 09:17 | 71 | 64.56 |
| 10/14/2026 09:17 | 62 | 64.56 |
| 10/14/2026 09:17 | 52 | 64.56 |
| 10/14/2026 09:15 | 73 | 64.56 |
| 10/14/2026 09:15 | 80 | 64.56 |
| 10/14/2026 09:15 | 133 | 64.56 |
| 10/14/2026 09:15 | 158 | 64.56 |
| 10/14/2026 09:15 | 26 | 64.56 |
| 10/14/2026 09:15 | 23 | 64.56 |
| 10/14/2026 09:15 | 199 | 64.56 |
| 10/14/2026 09:15 | 73 | 64.56 |
| 10/14/2026 09:15 | 158 | 64.56 |
| 10/14/2026 09:15 | 139 | 64.56 |
| 10/14/2026 09:15 | 158 | 64.56 |
| 10/14/2026 09:15 | 83 | 64.46 |
| 10/14/2026 09:15 | 2 | 64.46 |
| 10/14/2026 09:12 | 180 | 64.42 |
| 10/14/2026 09:12 | 149 | 64.42 |
| 10/14/2026 09:12 | 143 | 64.42 |
| 10/14/2026 09:12 | 146 | 64.42 |
| 10/14/2026 09:12 | 35 | 64.44 |
| 10/14/2026 09:11 | 47 | 64.50 |
| 10/14/2026 09:11 | 73 | 64.50 |
| 10/14/2026 09:11 | 27 | 64.48 |
| 10/14/2026 09:11 | 73 | 64.48 |
| 10/14/2026 09:11 | 170 | 64.48 |
| 10/14/2026 09:11 | 46 | 64.46 |
| 10/14/2026 09:10 | 28 | 64.54 |
| 10/14/2026 09:10 | 36 | 64.54 |
| 10/14/2026 09:09 | 13 | 64.62 |
| 10/14/2026 09:09 | 172 | 64.62 |
| 10/14/2026 09:09 | 102 | 64.62 |
| 10/14/2026 09:09 | 93 | 64.62 |
| 10/14/2026 09:09 | 21 | 64.60 |
| 10/14/2026 09:09 | 73 | 64.60 |
| 10/14/2026 09:09 | 28 | 64.56 |
| 10/14/2026 09:09 | 73 | 64.56 |
| 10/14/2026 09:09 | 100 | 64.56 |
| 10/14/2026 09:09 | 158 | 64.54 |
| 10/14/2026 09:09 | 69 | 64.54 |
| 10/14/2026 09:09 | 73 | 64.54 |
| 10/14/2026 09:09 | 183 | 64.54 |
| 10/14/2026 09:09 | 143 | 64.54 |
| 10/14/2026 09:09 | 83 | 64.52 |
| 10/14/2026 09:08 | 173 | 64.50 |
| 10/14/2026 09:08 | 180 | 64.50 |
| 10/14/2026 09:08 | 105 | 64.58 |
| 10/14/2026 09:08 | 170 | 64.58 |
| 10/14/2026 09:08 | 1 | 64.54 |
| 10/14/2026 09:08 | 27 | 64.54 |
| 10/14/2026 09:07 | 104 | 64.42 |
| 10/14/2026 09:06 | 170 | 64.42 |
| 10/14/2026 09:06 | 186 | 64.38 |
| 10/14/2026 09:06 | 15 | 64.28 |
| 10/14/2026 09:05 | 127 | 64.26 |
| 10/14/2026 09:05 | 152 | 64.26 |
| 10/14/2026 09:05 | 27 | 64.26 |
| 10/14/2026 09:05 | 27 | 64.26 |
| 10/14/2026 09:05 | 79 | 64.30 |
| 10/14/2026 09:05 | 152 | 64.38 |
| 10/14/2026 09:05 | 142 | 64.38 |
| 10/14/2026 09:05 | 181 | 64.38 |
| 10/14/2026 09:05 | 158 | 64.36 |
| 10/14/2026 09:05 | 188 | 64.36 |
| 10/14/2026 09:05 | 169 | 64.36 |
| 10/14/2026 09:05 | 188 | 64.34 |
| 10/14/2026 09:05 | 158 | 64.34 |
| 10/14/2026 09:05 | 173 | 64.34 |
| 10/14/2026 09:05 | 173 | 64.34 |
| 10/14/2026 09:05 | 142 | 64.34 |
| 10/14/2026 09:05 | 157 | 64.32 |
| 10/14/2026 09:05 | 158 | 64.32 |
| 10/14/2026 09:05 | 181 | 64.32 |
| 10/14/2026 09:05 | 77 | 64.30 |
| 10/14/2026 09:05 | 44 | 64.26 |
| 10/14/2026 09:05 | 40 | 64.26 |
| 10/14/2026 09:05 | 14 | 64.26 |
| 10/14/2026 09:05 | 188 | 64.26 |
| 10/14/2026 09:05 | 27 | 64.22 |
| 10/14/2026 09:05 | 79 | 64.22 |
| 10/14/2026 09:05 | 215 | 64.22 |
| 10/14/2026 09:03 | 71 | 64.32 |
| 10/14/2026 09:03 | 199 | 64.32 |
| 10/14/2026 09:02 | 100 | 64.34 |
| 10/14/2026 09:02 | 80 | 64.22 |
| 10/14/2026 09:02 | 98 | 64.32 |
| 10/14/2026 09:02 | 9 | 64.38 |
| 10/14/2026 09:02 | 156 | 64.40 |
| 10/14/2026 09:02 | 104 | 64.40 |
| 10/14/2026 09:02 | 86 | 64.48 |
| 10/14/2026 09:02 | 64 | 64.48 |
| 10/14/2026 09:02 | 46 | 64.48 |
| 10/14/2026 09:01 | 156 | 64.46 |
| 10/14/2026 09:01 | 115 | 64.42 |
| 10/14/2026 09:01 | 72 | 64.44 |
| 10/14/2026 09:01 | 174 | 64.46 |
| 10/14/2026 09:01 | 106 | 64.46 |
| 10/14/2026 09:01 | 172 | 64.50 |
| 10/14/2026 09:01 | 30 | 64.50 |
| 10/14/2026 09:01 | 120 | 64.50 |
| 10/14/2026 09:01 | 70 | 64.50 |
| 10/14/2026 09:01 | 73 | 64.58 |
| 10/14/2026 09:01 | 10 | 64.58 |
| 10/14/2026 09:01 | 107 | 64.56 |
| 10/14/2026 09:01 | 92 | 64.56 |
| 10/14/2026 09:01 | 73 | 64.56 |
| 10/14/2026 09:01 | 96 | 64.56 |
| 10/14/2026 09:01 | 9 | 64.56 |
| 10/14/2026 09:01 | 21 | 64.54 |
| 10/14/2026 09:01 | 6 | 64.54 |
| 10/14/2026 09:01 | 44 | 64.54 |
| 10/14/2026 09:01 | 41 | 64.54 |
| 10/14/2026 09:01 | 91 | 64.54 |
| 10/14/2026 09:01 | 288 | 64.54 |
| 10/14/2026 09:01 | 91 | 64.54 |
| 10/14/2026 09:01 | 264 | 64.54 |
| 10/14/2026 09:01 | 163 | 64.54 |
| 10/14/2026 09:01 | 117 | 64.54 |
| 10/14/2026 09:01 | 30 | 64.54 |
| 10/14/2026 09:01 | 18 | 64.54 |
| 10/14/2026 09:01 | 6 | 64.54 |
| 10/14/2026 09:01 | 573 | 64.54 |
| 10/14/2026 09:01 | 256 | 64.54 |
| 10/14/2026 09:01 | 37 | 64.54 |
| 10/14/2026 09:01 | 4 | 64.54 |
| 10/14/2026 09:01 | 213 | 64.54 |
| 10/14/2026 09:01 | 220 | 64.54 |
| 10/14/2026 09:01 | 180 | 64.54 |
| 10/14/2026 09:01 | 110 | 64.54 |
| 10/14/2026 09:01 | 3 | 64.54 |
| 10/14/2026 09:01 | 50 | 64.54 |
| 10/14/2026 09:01 | 297 | 64.54 |
| 10/14/2026 09:01 | 78 | 64.54 |
| 10/14/2026 09:01 | 82 | 64.54 |
| 10/14/2026 09:01 | 134 | 64.54 |
| 10/14/2026 09:01 | 376 | 64.54 |
| 10/14/2026 09:01 | 24 | 64.54 |
| 10/14/2026 09:01 | 486 | 64.54 |
| 10/14/2026 09:01 | 21 | 64.54 |
| 10/14/2026 09:01 | 170 | 64.54 |
| 10/14/2026 09:01 | 1072 | 64.54 |
| 10/14/2026 09:01 | 282 | 64.54 |
| 10/14/2026 09:01 | 191 | 64.54 |
| 10/14/2026 09:01 | 37 | 64.54 |
| 10/14/2026 09:01 | 97 | 64.54 |
| 10/14/2026 09:01 | 149 | 64.54 |
| 10/14/2026 09:01 | 20 | 64.54 |
| 10/14/2026 09:01 | 4 | 64.54 |
| 10/14/2026 09:01 | 18 | 64.54 |
| 10/14/2026 09:01 | 1 | 64.54 |
| 10/14/2026 09:01 | 66 | 64.54 |
| 10/14/2026 09:01 | 1 | 64.54 |
| 10/14/2026 09:01 | 2 | 64.54 |
| 10/14/2026 09:01 | 1 | 64.54 |
| 10/14/2026 09:01 | 29 | 64.54 |
| 10/14/2026 09:01 | 14 | 64.54 |
| 10/14/2026 09:01 | 115 | 64.54 |
| 10/14/2026 09:01 | 344 | 64.54 |
| 10/14/2026 09:01 | 4 | 64.54 |
| 10/14/2026 09:01 | 4 | 64.54 |
| 10/14/2026 09:01 | 137 | 64.54 |
| 10/14/2026 09:01 | 145 | 64.54 |
| 10/14/2026 09:01 | 5 | 64.54 |
| 10/14/2026 09:01 | 98 | 64.54 |
| 10/14/2026 09:01 | 4 | 64.54 |
| 10/14/2026 09:01 | 81 | 64.54 |
| 10/14/2026 09:01 | 500 | 64.54 |
| 10/14/2026 09:01 | 9 | 64.54 |
| 10/14/2026 09:01 | 5 | 64.54 |
| 10/14/2026 09:01 | 126 | 64.54 |
| 10/14/2026 09:01 | 187 | 64.54 |
| 10/14/2026 09:01 | 16 | 64.54 |
| 10/14/2026 09:01 | 25 | 64.54 |
| 10/14/2026 09:01 | 13 | 64.54 |
| 10/14/2026 09:01 | 157 | 64.54 |
| 10/14/2026 09:01 | 1 | 64.54 |
| 10/14/2026 09:01 | 118 | 64.54 |
| 10/14/2026 09:01 | 20 | 64.54 |
| 10/14/2026 09:01 | 145 | 64.54 |
| 10/14/2026 09:01 | 20 | 64.54 |
| 10/14/2026 09:01 | 1 | 64.54 |
| 10/14/2026 09:01 | 3 | 64.54 |
| 10/14/2026 09:01 | 93 | 64.54 |
| 10/14/2026 09:01 | 1 | 64.54 |
| 10/14/2026 09:01 | 1 | 64.54 |
| 10/14/2026 09:01 | 24 | 64.54 |
| 10/14/2026 09:01 | 1 | 64.54 |
| 10/14/2026 09:01 | 5 | 64.54 |
| 10/14/2026 09:01 | 416 | 64.54 |
| 10/14/2026 09:01 | 2 | 64.54 |
| 10/14/2026 09:01 | 2 | 64.54 |
| 10/14/2026 09:01 | 8 | 64.54 |
| 10/14/2026 09:01 | 32 | 64.54 |
| 10/14/2026 09:01 | 9 | 64.54 |
| 10/14/2026 09:01 | 103 | 64.54 |
| 10/14/2026 09:01 | 8 | 64.54 |
| 10/14/2026 09:01 | 6 | 64.54 |
| 10/14/2026 09:01 | 126 | 64.54 |
| 10/14/2026 09:01 | 11 | 64.54 |
| 10/14/2026 09:01 | 1 | 64.54 |
| 10/14/2026 09:01 | 97 | 64.54 |
| 10/14/2026 09:01 | 40 | 64.54 |
| 10/14/2026 09:01 | 480 | 64.54 |
| 10/14/2026 09:01 | 27 | 64.54 |
| 10/14/2026 09:01 | 30 | 64.54 |
| 10/14/2026 09:01 | 30 | 64.54 |
| 10/14/2026 09:01 | 45 | 64.54 |
| 10/14/2026 09:01 | 53 | 64.54 |
| 10/14/2026 09:01 | 29 | 64.54 |
| 10/14/2026 09:01 | 5 | 64.54 |
| 10/14/2026 09:01 | 4 | 64.54 |
| 10/14/2026 09:01 | 23 | 64.54 |
| 10/14/2026 09:01 | 3 | 64.54 |
| 10/14/2026 09:01 | 1 | 64.54 |
| 10/14/2026 09:01 | 50 | 64.54 |
| 10/14/2026 09:01 | 86 | 64.54 |
| 10/14/2026 09:01 | 29 | 64.54 |
| 10/14/2026 09:01 | 130 | 64.54 |
| 10/14/2026 09:01 | 125 | 64.54 |
| 10/14/2026 09:01 | 13 | 64.54 |
| 10/14/2026 09:01 | 26 | 64.54 |
| 10/14/2026 09:01 | 30 | 64.54 |
| 10/14/2026 09:01 | 45 | 64.54 |
| 10/14/2026 09:01 | 235 | 64.54 |
| 10/14/2026 09:01 | 100 | 64.54 |
| 10/14/2026 09:01 | 130 | 64.54 |
| 10/14/2026 09:01 | 55 | 64.54 |