Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.01.2026
-
17:32:42
|
Geld
08.01.2026 -
20:04:20
|
Geld Volumen |
Brief
08.01.2026 -
21:30:04
|
Brief Volumen |
|---|---|---|---|---|
|
79.08
+0.58
(
+0.74% )
|
79.08
|
348 |
0.00
|
614 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/08/2026 17:31 | 849 | 79.08 |
| 01/08/2026 17:31 | 230 | 79.08 |
| 01/08/2026 17:31 | 379 | 79.08 |
| 01/08/2026 17:31 | 470 | 79.08 |
| 01/08/2026 17:31 | 1330 | 79.08 |
| 01/08/2026 17:31 | 1397 | 79.08 |
| 01/08/2026 17:31 | 3232 | 79.08 |
| 01/08/2026 17:31 | 751 | 79.08 |
| 01/08/2026 17:31 | 31 | 79.08 |
| 01/08/2026 17:31 | 3568 | 79.08 |
| 01/08/2026 17:31 | 18 | 79.08 |
| 01/08/2026 17:31 | 1780 | 79.08 |
| 01/08/2026 17:31 | 20 | 79.08 |
| 01/08/2026 17:31 | 48 | 79.08 |
| 01/08/2026 17:31 | 1784 | 79.08 |
| 01/08/2026 17:31 | 58 | 79.08 |
| 01/08/2026 17:31 | 402 | 79.08 |
| 01/08/2026 17:31 | 41 | 79.08 |
| 01/08/2026 17:31 | 1784 | 79.08 |
| 01/08/2026 17:31 | 21 | 79.08 |
| 01/08/2026 17:31 | 1800 | 79.08 |
| 01/08/2026 17:31 | 47 | 79.08 |
| 01/08/2026 17:31 | 27 | 79.08 |
| 01/08/2026 17:31 | 36 | 79.08 |
| 01/08/2026 17:31 | 214 | 79.08 |
| 01/08/2026 17:31 | 1586 | 79.08 |
| 01/08/2026 17:31 | 178 | 79.08 |
| 01/08/2026 17:31 | 1341 | 79.08 |
| 01/08/2026 17:31 | 285 | 79.08 |
| 01/08/2026 17:31 | 18 | 79.08 |
| 01/08/2026 17:31 | 319 | 79.08 |
| 01/08/2026 17:31 | 84 | 79.08 |
| 01/08/2026 17:31 | 54 | 79.08 |
| 01/08/2026 17:31 | 1800 | 79.08 |
| 01/08/2026 17:31 | 51 | 79.08 |
| 01/08/2026 17:31 | 56 | 79.08 |
| 01/08/2026 17:31 | 46 | 79.08 |
| 01/08/2026 17:31 | 1929 | 79.08 |
| 01/08/2026 17:31 | 228 | 79.08 |
| 01/08/2026 17:31 | 217 | 79.08 |
| 01/08/2026 17:31 | 252 | 79.08 |
| 01/08/2026 17:31 | 1321 | 79.08 |
| 01/08/2026 17:31 | 1897 | 79.08 |
| 01/08/2026 17:31 | 1800 | 79.08 |
| 01/08/2026 17:31 | 75 | 79.08 |
| 01/08/2026 17:31 | 268 | 79.08 |
| 01/08/2026 17:31 | 52 | 79.08 |
| 01/08/2026 17:31 | 113 | 79.08 |
| 01/08/2026 17:31 | 1351 | 79.08 |
| 01/08/2026 17:31 | 802 | 79.08 |
| 01/08/2026 17:31 | 300 | 79.08 |
| 01/08/2026 17:31 | 1424 | 79.08 |
| 01/08/2026 17:31 | 299 | 79.08 |
| 01/08/2026 17:31 | 5814 | 79.08 |
| 01/08/2026 17:31 | 82 | 79.08 |
| 01/08/2026 17:31 | 269 | 79.08 |
| 01/08/2026 17:31 | 992 | 79.08 |
| 01/08/2026 17:31 | 268 | 79.08 |
| 01/08/2026 17:31 | 470 | 79.08 |
| 01/08/2026 17:31 | 369 | 79.08 |
| 01/08/2026 17:31 | 117 | 79.08 |
| 01/08/2026 17:31 | 1161 | 79.08 |
| 01/08/2026 17:31 | 418 | 79.08 |
| 01/08/2026 17:31 | 655 | 79.08 |
| 01/08/2026 17:31 | 2936 | 79.08 |
| 01/08/2026 17:31 | 2208 | 79.08 |
| 01/08/2026 17:31 | 331 | 79.08 |
| 01/08/2026 17:31 | 2037 | 79.08 |
| 01/08/2026 17:31 | 72 | 79.08 |
| 01/08/2026 17:31 | 540 | 79.08 |
| 01/08/2026 17:31 | 2024 | 79.08 |
| 01/08/2026 17:31 | 251 | 79.08 |
| 01/08/2026 17:31 | 325 | 79.08 |
| 01/08/2026 17:31 | 1957 | 79.08 |
| 01/08/2026 17:31 | 242 | 79.08 |
| 01/08/2026 17:31 | 1260 | 79.08 |
| 01/08/2026 17:31 | 1 | 79.08 |
| 01/08/2026 17:31 | 314 | 79.08 |
| 01/08/2026 17:31 | 1095 | 79.08 |
| 01/08/2026 17:31 | 1194 | 79.08 |
| 01/08/2026 17:31 | 110 | 79.08 |
| 01/08/2026 17:31 | 382 | 79.08 |
| 01/08/2026 17:31 | 1167 | 79.08 |
| 01/08/2026 17:31 | 2649 | 79.08 |
| 01/08/2026 17:31 | 1800 | 79.08 |
| 01/08/2026 17:31 | 1001 | 79.08 |
| 01/08/2026 17:31 | 1706 | 79.08 |
| 01/08/2026 17:31 | 4707 | 79.08 |
| 01/08/2026 17:31 | 318 | 79.08 |
| 01/08/2026 17:31 | 516 | 79.08 |
| 01/08/2026 17:31 | 195 | 79.08 |
| 01/08/2026 17:31 | 321 | 79.08 |
| 01/08/2026 17:31 | 86 | 79.08 |
| 01/08/2026 17:31 | 127 | 79.08 |
| 01/08/2026 17:31 | 303 | 79.08 |
| 01/08/2026 17:31 | 244 | 79.08 |
| 01/08/2026 17:31 | 254 | 79.08 |
| 01/08/2026 17:31 | 18 | 79.08 |
| 01/08/2026 17:31 | 1042 | 79.08 |
| 01/08/2026 17:31 | 516 | 79.08 |
| 01/08/2026 17:31 | 516 | 79.08 |
| 01/08/2026 17:31 | 516 | 79.08 |
| 01/08/2026 17:31 | 516 | 79.08 |
| 01/08/2026 17:31 | 103 | 79.08 |
| 01/08/2026 17:31 | 923 | 79.08 |
| 01/08/2026 17:31 | 109 | 79.08 |
| 01/08/2026 17:31 | 516 | 79.08 |
| 01/08/2026 17:31 | 20950 | 79.08 |
| 01/08/2026 17:31 | 5152 | 79.08 |
| 01/08/2026 17:31 | 7615 | 79.08 |
| 01/08/2026 17:31 | 49 | 79.08 |
| 01/08/2026 17:31 | 443 | 79.08 |
| 01/08/2026 17:31 | 430 | 79.08 |
| 01/08/2026 17:31 | 491 | 79.08 |
| 01/08/2026 17:31 | 1467 | 79.08 |
| 01/08/2026 17:31 | 16548 | 79.08 |
| 01/08/2026 17:31 | 585 | 79.08 |
| 01/08/2026 17:31 | 459 | 79.08 |
| 01/08/2026 17:31 | 482 | 79.08 |
| 01/08/2026 17:31 | 14208 | 79.08 |
| 01/08/2026 17:31 | 416 | 79.08 |
| 01/08/2026 17:31 | 213 | 79.08 |
| 01/08/2026 17:31 | 681 | 79.08 |
| 01/08/2026 17:31 | 217 | 79.08 |
| 01/08/2026 17:31 | 327 | 79.08 |
| 01/08/2026 17:31 | 405 | 79.08 |
| 01/08/2026 17:31 | 522 | 79.08 |
| 01/08/2026 17:31 | 553 | 79.08 |
| 01/08/2026 17:31 | 183 | 79.08 |
| 01/08/2026 17:31 | 33 | 79.08 |
| 01/08/2026 17:31 | 616 | 79.08 |
| 01/08/2026 17:31 | 1293 | 79.08 |
| 01/08/2026 17:31 | 392 | 79.08 |
| 01/08/2026 17:31 | 1939 | 79.08 |
| 01/08/2026 17:31 | 452 | 79.08 |
| 01/08/2026 17:31 | 22 | 79.08 |
| 01/08/2026 17:31 | 515 | 79.08 |
| 01/08/2026 17:31 | 56 | 79.08 |
| 01/08/2026 17:31 | 12 | 79.08 |
| 01/08/2026 17:31 | 2511 | 79.08 |
| 01/08/2026 17:31 | 1032 | 79.08 |
| 01/08/2026 17:31 | 229 | 79.08 |
| 01/08/2026 17:31 | 803 | 79.08 |
| 01/08/2026 17:31 | 515 | 79.08 |
| 01/08/2026 17:31 | 515 | 79.08 |
| 01/08/2026 17:31 | 515 | 79.08 |
| 01/08/2026 17:31 | 515 | 79.08 |
| 01/08/2026 17:31 | 515 | 79.08 |
| 01/08/2026 17:31 | 396 | 79.08 |
| 01/08/2026 17:31 | 119 | 79.08 |
| 01/08/2026 17:31 | 515 | 79.08 |
| 01/08/2026 17:31 | 207 | 79.08 |
| 01/08/2026 17:31 | 124 | 79.08 |
| 01/08/2026 17:31 | 2476 | 79.08 |
| 01/08/2026 17:31 | 5107 | 79.08 |
| 01/08/2026 17:31 | 1032 | 79.08 |
| 01/08/2026 17:31 | 1052 | 79.08 |
| 01/08/2026 17:31 | 689 | 79.08 |
| 01/08/2026 17:31 | 292 | 79.08 |
| 01/08/2026 17:31 | 1998 | 79.08 |
| 01/08/2026 17:31 | 1083 | 79.08 |
| 01/08/2026 17:31 | 1032 | 79.08 |
| 01/08/2026 17:31 | 4952 | 79.08 |
| 01/08/2026 17:31 | 1032 | 79.08 |
| 01/08/2026 17:31 | 1002 | 79.08 |
| 01/08/2026 17:31 | 2951 | 79.08 |
| 01/08/2026 17:31 | 4060 | 79.08 |
| 01/08/2026 17:31 | 1733 | 79.08 |
| 01/08/2026 17:31 | 1671 | 79.08 |
| 01/08/2026 17:31 | 10938 | 79.08 |
| 01/08/2026 17:31 | 20 | 79.08 |
| 01/08/2026 17:31 | 40 | 79.08 |
| 01/08/2026 17:31 | 17 | 79.08 |
| 01/08/2026 17:31 | 34 | 79.08 |
| 01/08/2026 17:31 | 1606 | 79.08 |
| 01/08/2026 17:31 | 851 | 79.08 |
| 01/08/2026 17:31 | 4067 | 79.08 |
| 01/08/2026 17:31 | 432 | 79.08 |
| 01/08/2026 17:31 | 686 | 79.08 |
| 01/08/2026 17:31 | 863 | 79.08 |
| 01/08/2026 17:31 | 1381 | 79.08 |
| 01/08/2026 17:31 | 81 | 79.08 |
| 01/08/2026 17:31 | 837 | 79.08 |
| 01/08/2026 17:31 | 2415 | 79.08 |
| 01/08/2026 17:31 | 3871 | 79.08 |
| 01/08/2026 17:31 | 7 | 79.08 |
| 01/08/2026 17:31 | 2007 | 79.08 |
| 01/08/2026 17:31 | 595 | 79.08 |
| 01/08/2026 17:31 | 630 | 79.08 |
| 01/08/2026 17:31 | 583 | 79.08 |
| 01/08/2026 17:31 | 42 | 79.08 |
| 01/08/2026 17:31 | 11716 | 79.08 |
| 01/08/2026 17:31 | 3686 | 79.08 |
| 01/08/2026 17:31 | 19 | 79.08 |
| 01/08/2026 17:31 | 1550 | 79.08 |
| 01/08/2026 17:31 | 66 | 79.08 |
| 01/08/2026 17:31 | 10 | 79.08 |
| 01/08/2026 17:31 | 4909 | 79.08 |
| 01/08/2026 17:31 | 702 | 79.08 |
| 01/08/2026 17:31 | 851 | 79.08 |
| 01/08/2026 17:31 | 50 | 79.08 |
| 01/08/2026 17:31 | 240 | 79.08 |
| 01/08/2026 17:31 | 1545 | 79.08 |
| 01/08/2026 17:31 | 4280 | 79.08 |
| 01/08/2026 17:31 | 5 | 79.08 |
| 01/08/2026 17:31 | 80 | 79.08 |
| 01/08/2026 17:31 | 200 | 79.08 |
| 01/08/2026 17:31 | 467 | 79.08 |
| 01/08/2026 17:31 | 18 | 79.08 |
| 01/08/2026 17:31 | 1042 | 79.08 |
| 01/08/2026 17:31 | 1172 | 79.08 |
| 01/08/2026 17:31 | 197 | 79.08 |
| 01/08/2026 17:31 | 79 | 79.08 |
| 01/08/2026 17:31 | 3 | 79.08 |
| 01/08/2026 17:31 | 3790 | 79.08 |
| 01/08/2026 17:31 | 49 | 79.08 |
| 01/08/2026 17:31 | 2707 | 79.08 |
| 01/08/2026 17:31 | 196 | 79.08 |
| 01/08/2026 17:31 | 3689 | 79.08 |
| 01/08/2026 17:31 | 1170 | 79.08 |
| 01/08/2026 17:31 | 5158 | 79.08 |
| 01/08/2026 17:31 | 312 | 79.08 |
| 01/08/2026 17:31 | 646 | 79.08 |
| 01/08/2026 17:31 | 3 | 79.08 |
| 01/08/2026 17:31 | 4698 | 79.08 |
| 01/08/2026 17:31 | 16 | 79.08 |
| 01/08/2026 17:31 | 2 | 79.08 |
| 01/08/2026 17:31 | 7 | 79.08 |
| 01/08/2026 17:31 | 12 | 79.08 |
| 01/08/2026 17:31 | 823 | 79.08 |
| 01/08/2026 17:31 | 298 | 79.08 |
| 01/08/2026 17:31 | 3862 | 79.08 |
| 01/08/2026 17:31 | 465 | 79.08 |
| 01/08/2026 17:31 | 484 | 79.08 |
| 01/08/2026 17:31 | 4089 | 79.08 |
| 01/08/2026 17:31 | 37 | 79.08 |
| 01/08/2026 17:31 | 5526 | 79.08 |
| 01/08/2026 17:31 | 113 | 79.08 |
| 01/08/2026 17:31 | 583 | 79.08 |
| 01/08/2026 17:31 | 125 | 79.08 |
| 01/08/2026 17:31 | 30 | 79.08 |
| 01/08/2026 17:31 | 23 | 79.08 |
| 01/08/2026 17:31 | 60 | 79.08 |
| 01/08/2026 17:31 | 4 | 79.08 |
| 01/08/2026 17:31 | 216 | 79.08 |
| 01/08/2026 17:31 | 2 | 79.08 |
| 01/08/2026 17:31 | 55 | 79.08 |
| 01/08/2026 17:31 | 458 | 79.08 |
| 01/08/2026 17:31 | 1763 | 79.08 |
| 01/08/2026 17:31 | 262 | 79.08 |
| 01/08/2026 17:31 | 427 | 79.08 |
| 01/08/2026 17:31 | 12 | 79.08 |
| 01/08/2026 17:31 | 163 | 79.08 |
| 01/08/2026 17:31 | 27 | 79.08 |
| 01/08/2026 17:31 | 39 | 79.08 |
| 01/08/2026 17:31 | 417 | 79.08 |
| 01/08/2026 17:31 | 345 | 79.08 |
| 01/08/2026 17:31 | 52 | 79.08 |
| 01/08/2026 17:31 | 305 | 79.08 |
| 01/08/2026 17:31 | 11 | 79.08 |
| 01/08/2026 17:31 | 327 | 79.08 |
| 01/08/2026 17:31 | 362 | 79.08 |
| 01/08/2026 17:31 | 536 | 79.08 |
| 01/08/2026 17:31 | 800 | 79.08 |
| 01/08/2026 17:31 | 459 | 79.08 |
| 01/08/2026 17:31 | 392 | 79.08 |
| 01/08/2026 17:31 | 45 | 79.08 |
| 01/08/2026 17:31 | 7 | 79.08 |
| 01/08/2026 17:31 | 409 | 79.08 |
| 01/08/2026 17:31 | 197 | 79.08 |
| 01/08/2026 17:31 | 302 | 79.08 |
| 01/08/2026 17:31 | 420 | 79.08 |
| 01/08/2026 17:31 | 351 | 79.08 |
| 01/08/2026 17:31 | 349 | 79.08 |
| 01/08/2026 17:31 | 87 | 79.08 |
| 01/08/2026 17:31 | 529 | 79.08 |
| 01/08/2026 17:31 | 404 | 79.08 |
| 01/08/2026 17:31 | 142 | 79.08 |
| 01/08/2026 17:31 | 301 | 79.08 |
| 01/08/2026 17:31 | 198 | 79.08 |
| 01/08/2026 17:31 | 208 | 79.08 |
| 01/08/2026 17:31 | 6 | 79.08 |
| 01/08/2026 17:31 | 15 | 79.08 |
| 01/08/2026 17:31 | 257 | 79.08 |
| 01/08/2026 17:31 | 264 | 79.08 |
| 01/08/2026 17:31 | 195 | 79.08 |
| 01/08/2026 17:31 | 4852 | 79.08 |
| 01/08/2026 17:31 | 71 | 79.08 |
| 01/08/2026 17:31 | 1920 | 79.08 |
| 01/08/2026 17:31 | 299 | 79.08 |
| 01/08/2026 17:31 | 5651 | 79.08 |
| 01/08/2026 17:31 | 466 | 79.08 |
| 01/08/2026 17:31 | 1133 | 79.08 |
| 01/08/2026 17:31 | 875 | 79.08 |
| 01/08/2026 17:31 | 751 | 79.08 |
| 01/08/2026 17:31 | 805 | 79.08 |
| 01/08/2026 17:31 | 27 | 79.08 |
| 01/08/2026 17:31 | 248 | 79.08 |
| 01/08/2026 17:31 | 1133 | 79.08 |
| 01/08/2026 17:31 | 2531 | 79.08 |
| 01/08/2026 17:31 | 4019 | 79.08 |
| 01/08/2026 17:31 | 1628 | 79.08 |
| 01/08/2026 17:31 | 23184 | 79.08 |
| 01/08/2026 17:31 | 2313 | 79.08 |
| 01/08/2026 17:31 | 7105 | 79.08 |
| 01/08/2026 17:31 | 5427 | 79.08 |
| 01/08/2026 17:31 | 1678 | 79.08 |
| 01/08/2026 17:31 | 4112 | 79.08 |
| 01/08/2026 17:31 | 43 | 79.08 |
| 01/08/2026 17:31 | 904 | 79.08 |
| 01/08/2026 17:31 | 273 | 79.08 |
| 01/08/2026 17:31 | 418 | 79.08 |
| 01/08/2026 17:31 | 284 | 79.08 |
| 01/08/2026 17:31 | 660 | 79.08 |
| 01/08/2026 17:31 | 29 | 79.08 |
| 01/08/2026 17:31 | 31 | 79.08 |
| 01/08/2026 17:31 | 92 | 79.08 |
| 01/08/2026 17:31 | 1576 | 79.08 |
| 01/08/2026 17:31 | 1094 | 79.08 |
| 01/08/2026 17:31 | 975 | 79.08 |
| 01/08/2026 17:31 | 178 | 79.08 |
| 01/08/2026 17:31 | 757 | 79.08 |
| 01/08/2026 17:31 | 962 | 79.08 |
| 01/08/2026 17:31 | 137 | 79.08 |
| 01/08/2026 17:31 | 283 | 79.08 |
| 01/08/2026 17:31 | 348 | 79.08 |
| 01/08/2026 17:31 | 440 | 79.08 |
| 01/08/2026 17:31 | 1841 | 79.08 |
| 01/08/2026 17:31 | 22 | 79.08 |
| 01/08/2026 17:31 | 321 | 79.08 |
| 01/08/2026 17:31 | 44 | 79.08 |
| 01/08/2026 17:31 | 147 | 79.08 |
| 01/08/2026 17:31 | 35 | 79.08 |
| 01/08/2026 17:31 | 146 | 79.08 |
| 01/08/2026 17:31 | 194 | 79.08 |
| 01/08/2026 17:19 | 158 | 78.94 |
| 01/08/2026 17:19 | 288 | 78.94 |
| 01/08/2026 17:19 | 190 | 78.94 |
| 01/08/2026 17:19 | 51 | 78.96 |
| 01/08/2026 17:19 | 143 | 78.96 |
| 01/08/2026 17:19 | 130 | 78.96 |
| 01/08/2026 17:19 | 105 | 79.00 |
| 01/08/2026 17:19 | 89 | 79.00 |
| 01/08/2026 17:19 | 3 | 79.00 |
| 01/08/2026 17:19 | 43 | 79.00 |
| 01/08/2026 17:18 | 244 | 78.98 |
| 01/08/2026 17:18 | 60 | 78.98 |
| 01/08/2026 17:18 | 158 | 78.98 |
| 01/08/2026 17:18 | 249 | 78.98 |
| 01/08/2026 17:18 | 145 | 78.98 |
| 01/08/2026 17:18 | 115 | 78.98 |
| 01/08/2026 17:18 | 302 | 78.98 |
| 01/08/2026 17:18 | 235 | 78.98 |
| 01/08/2026 17:18 | 158 | 78.96 |
| 01/08/2026 17:18 | 170 | 78.96 |
| 01/08/2026 17:18 | 223 | 78.96 |
| 01/08/2026 17:17 | 158 | 78.96 |
| 01/08/2026 17:17 | 1 | 78.96 |
| 01/08/2026 17:17 | 127 | 78.96 |
| 01/08/2026 17:17 | 8 | 78.96 |
| 01/08/2026 17:17 | 71 | 78.96 |
| 01/08/2026 17:17 | 117 | 78.96 |
| 01/08/2026 17:17 | 119 | 78.96 |
| 01/08/2026 17:17 | 5 | 78.96 |
| 01/08/2026 17:16 | 302 | 78.94 |
| 01/08/2026 17:16 | 60 | 78.94 |
| 01/08/2026 17:16 | 470 | 78.94 |
| 01/08/2026 17:16 | 275 | 78.94 |
| 01/08/2026 17:16 | 2 | 78.92 |
| 01/08/2026 17:16 | 22 | 78.92 |
| 01/08/2026 17:16 | 92 | 78.92 |
| 01/08/2026 17:15 | 52 | 78.94 |
| 01/08/2026 17:15 | 263 | 78.92 |
| 01/08/2026 17:14 | 75 | 78.92 |
| 01/08/2026 17:14 | 4 | 78.92 |
| 01/08/2026 17:14 | 2 | 78.92 |
| 01/08/2026 17:13 | 29 | 78.94 |
| 01/08/2026 17:13 | 7 | 78.94 |
| 01/08/2026 17:13 | 7 | 78.94 |
| 01/08/2026 17:13 | 96 | 78.94 |
| 01/08/2026 17:12 | 87 | 78.92 |
| 01/08/2026 17:12 | 2 | 78.92 |
| 01/08/2026 17:11 | 118 | 78.90 |
| 01/08/2026 17:11 | 220 | 78.90 |
| 01/08/2026 17:11 | 74 | 78.90 |
| 01/08/2026 17:11 | 288 | 78.90 |
| 01/08/2026 17:11 | 176 | 78.96 |
| 01/08/2026 17:11 | 114 | 78.92 |
| 01/08/2026 17:11 | 114 | 78.90 |
| 01/08/2026 17:11 | 158 | 78.88 |
| 01/08/2026 17:11 | 110 | 78.88 |
| 01/08/2026 17:11 | 232 | 78.88 |
| 01/08/2026 17:11 | 175 | 78.88 |
| 01/08/2026 17:11 | 177 | 78.88 |
| 01/08/2026 17:11 | 60 | 78.88 |
| 01/08/2026 17:11 | 194 | 78.88 |
| 01/08/2026 17:11 | 321 | 78.88 |
| 01/08/2026 17:11 | 288 | 78.88 |
| 01/08/2026 17:11 | 60 | 78.86 |
| 01/08/2026 17:11 | 288 | 78.86 |
| 01/08/2026 17:10 | 25 | 78.86 |
| 01/08/2026 17:10 | 1 | 78.86 |
| 01/08/2026 17:10 | 130 | 78.88 |
| 01/08/2026 17:10 | 262 | 78.92 |
| 01/08/2026 17:10 | 236 | 78.92 |
| 01/08/2026 17:10 | 158 | 78.92 |
| 01/08/2026 17:10 | 91 | 78.92 |
| 01/08/2026 17:10 | 101 | 78.92 |
| 01/08/2026 17:10 | 135 | 78.92 |
| 01/08/2026 17:10 | 11 | 78.92 |
| 01/08/2026 17:10 | 60 | 78.94 |
| 01/08/2026 17:09 | 69 | 78.94 |
| 01/08/2026 17:09 | 10 | 78.96 |
| 01/08/2026 17:08 | 288 | 78.96 |
| 01/08/2026 17:08 | 206 | 78.98 |
| 01/08/2026 17:08 | 119 | 78.98 |
| 01/08/2026 17:08 | 1 | 78.98 |
| 01/08/2026 17:07 | 73 | 78.96 |
| 01/08/2026 17:07 | 288 | 78.96 |
| 01/08/2026 17:07 | 104 | 78.96 |
| 01/08/2026 17:07 | 158 | 78.96 |
| 01/08/2026 17:07 | 94 | 78.96 |
| 01/08/2026 17:07 | 234 | 78.96 |
| 01/08/2026 17:07 | 198 | 78.96 |
| 01/08/2026 17:07 | 51 | 78.96 |
| 01/08/2026 17:07 | 62 | 78.98 |
| 01/08/2026 17:07 | 6 | 78.98 |
| 01/08/2026 17:07 | 25 | 78.98 |
| 01/08/2026 17:07 | 101 | 79.00 |
| 01/08/2026 17:06 | 36 | 79.00 |
| 01/08/2026 17:06 | 1 | 79.00 |
| 01/08/2026 17:05 | 13 | 79.00 |
| 01/08/2026 17:05 | 145 | 79.00 |
| 01/08/2026 17:05 | 92 | 79.00 |
| 01/08/2026 17:05 | 186 | 79.00 |
| 01/08/2026 17:05 | 14 | 79.00 |
| 01/08/2026 17:05 | 158 | 79.00 |
| 01/08/2026 17:05 | 4 | 79.00 |
| 01/08/2026 17:05 | 118 | 79.00 |
| 01/08/2026 17:05 | 89 | 79.02 |
| 01/08/2026 17:05 | 288 | 79.02 |
| 01/08/2026 17:05 | 9 | 79.02 |
| 01/08/2026 17:04 | 152 | 79.00 |
| 01/08/2026 17:04 | 100 | 79.00 |
| 01/08/2026 17:04 | 2 | 79.00 |
| 01/08/2026 17:04 | 160 | 79.00 |
| 01/08/2026 17:04 | 10 | 79.00 |
| 01/08/2026 17:04 | 1 | 79.00 |
| 01/08/2026 17:02 | 74 | 79.00 |
| 01/08/2026 17:02 | 211 | 79.00 |
| 01/08/2026 17:02 | 59 | 79.00 |
| 01/08/2026 17:02 | 158 | 79.00 |
| 01/08/2026 17:02 | 116 | 79.00 |
| 01/08/2026 17:02 | 221 | 79.00 |
| 01/08/2026 17:02 | 288 | 79.00 |
| 01/08/2026 17:02 | 177 | 79.00 |
| 01/08/2026 17:02 | 154 | 79.00 |
| 01/08/2026 17:02 | 42 | 79.00 |
| 01/08/2026 17:01 | 5 | 79.00 |
| 01/08/2026 17:01 | 5 | 78.98 |
| 01/08/2026 17:01 | 8 | 78.98 |
| 01/08/2026 17:01 | 142 | 78.98 |
| 01/08/2026 17:01 | 98 | 78.98 |
| 01/08/2026 17:01 | 2 | 78.98 |
| 01/08/2026 17:01 | 19 | 79.00 |
| 01/08/2026 17:01 | 68 | 79.00 |
| 01/08/2026 17:01 | 110 | 79.00 |
| 01/08/2026 17:00 | 147 | 79.02 |
| 01/08/2026 17:00 | 47 | 79.02 |
| 01/08/2026 17:00 | 229 | 79.02 |
| 01/08/2026 17:00 | 59 | 79.00 |
| 01/08/2026 17:00 | 1964 | 79.00 |
| 01/08/2026 17:00 | 3036 | 79.00 |
| 01/08/2026 17:00 | 119 | 78.98 |
| 01/08/2026 17:00 | 39 | 78.98 |
| 01/08/2026 17:00 | 61 | 78.98 |
| 01/08/2026 17:00 | 288 | 78.96 |
| 01/08/2026 17:00 | 158 | 78.96 |
| 01/08/2026 17:00 | 144 | 78.96 |
| 01/08/2026 17:00 | 229 | 78.98 |
| 01/08/2026 17:00 | 59 | 78.98 |
| 01/08/2026 17:00 | 248 | 78.98 |
| 01/08/2026 16:59 | 43 | 78.96 |
| 01/08/2026 16:59 | 167 | 78.96 |
| 01/08/2026 16:59 | 38 | 78.96 |
| 01/08/2026 16:59 | 60 | 78.94 |
| 01/08/2026 16:59 | 65 | 78.94 |
| 01/08/2026 16:59 | 38 | 78.94 |
| 01/08/2026 16:59 | 15 | 78.94 |
| 01/08/2026 16:58 | 84 | 78.90 |
| 01/08/2026 16:58 | 4 | 78.90 |
| 01/08/2026 16:57 | 24 | 78.92 |
| 01/08/2026 16:57 | 288 | 78.92 |
| 01/08/2026 16:57 | 48 | 78.92 |
| 01/08/2026 16:57 | 223 | 78.92 |
| 01/08/2026 16:57 | 60 | 78.92 |
| 01/08/2026 16:57 | 23 | 78.90 |
| 01/08/2026 16:57 | 60 | 78.90 |
| 01/08/2026 16:57 | 45 | 78.90 |
| 01/08/2026 16:57 | 9 | 78.90 |
| 01/08/2026 16:57 | 92 | 78.90 |
| 01/08/2026 16:57 | 46 | 78.90 |
| 01/08/2026 16:57 | 21 | 78.90 |
| 01/08/2026 16:57 | 8 | 78.90 |
| 01/08/2026 16:57 | 20 | 78.92 |
| 01/08/2026 16:57 | 27 | 78.90 |
| 01/08/2026 16:57 | 459 | 78.90 |
| 01/08/2026 16:57 | 177 | 78.90 |
| 01/08/2026 16:57 | 288 | 78.90 |
| 01/08/2026 16:57 | 60 | 78.90 |
| 01/08/2026 16:57 | 201 | 78.90 |
| 01/08/2026 16:57 | 136 | 78.90 |
| 01/08/2026 16:57 | 21 | 78.88 |
| 01/08/2026 16:57 | 1 | 78.86 |
| 01/08/2026 16:54 | 61 | 78.88 |
| 01/08/2026 16:54 | 2 | 78.88 |
| 01/08/2026 16:53 | 2 | 78.88 |
| 01/08/2026 16:52 | 22 | 78.88 |
| 01/08/2026 16:52 | 270 | 78.88 |
| 01/08/2026 16:52 | 120 | 78.88 |
| 01/08/2026 16:52 | 7 | 78.88 |
| 01/08/2026 16:52 | 38 | 78.88 |
| 01/08/2026 16:52 | 60 | 78.88 |
| 01/08/2026 16:52 | 118 | 78.86 |
| 01/08/2026 16:52 | 1 | 78.86 |
| 01/08/2026 16:52 | 17 | 78.86 |
| 01/08/2026 16:52 | 77 | 78.86 |
| 01/08/2026 16:52 | 126 | 78.86 |
| 01/08/2026 16:51 | 22 | 78.86 |
| 01/08/2026 16:49 | 220 | 78.84 |
| 01/08/2026 16:49 | 143 | 78.84 |
| 01/08/2026 16:49 | 127 | 78.84 |
| 01/08/2026 16:49 | 182 | 78.84 |
| 01/08/2026 16:49 | 22 | 78.84 |
| 01/08/2026 16:49 | 60 | 78.84 |
| 01/08/2026 16:49 | 12 | 78.84 |
| 01/08/2026 16:49 | 140 | 78.84 |
| 01/08/2026 16:49 | 269 | 78.84 |
| 01/08/2026 16:49 | 134 | 78.84 |
| 01/08/2026 16:49 | 220 | 78.84 |
| 01/08/2026 16:49 | 58 | 78.84 |
| 01/08/2026 16:49 | 2 | 78.84 |
| 01/08/2026 16:48 | 93 | 78.84 |
| 01/08/2026 16:48 | 84 | 78.84 |
| 01/08/2026 16:48 | 17 | 78.84 |
| 01/08/2026 16:47 | 39 | 78.86 |
| 01/08/2026 16:47 | 81 | 78.86 |
| 01/08/2026 16:47 | 89 | 78.86 |
| 01/08/2026 16:47 | 103 | 78.88 |
| 01/08/2026 16:47 | 117 | 78.88 |
| 01/08/2026 16:47 | 166 | 78.88 |
| 01/08/2026 16:47 | 161 | 78.88 |
| 01/08/2026 16:47 | 288 | 78.90 |
| 01/08/2026 16:47 | 158 | 78.90 |
| 01/08/2026 16:47 | 106 | 78.90 |
| 01/08/2026 16:47 | 155 | 78.90 |
| 01/08/2026 16:47 | 200 | 78.90 |
| 01/08/2026 16:47 | 60 | 78.90 |
| 01/08/2026 16:47 | 158 | 78.84 |
| 01/08/2026 16:47 | 1896 | 78.86 |
| 01/08/2026 16:47 | 2046 | 78.86 |
| 01/08/2026 16:47 | 91 | 78.86 |
| 01/08/2026 16:47 | 82 | 78.86 |
| 01/08/2026 16:47 | 288 | 78.86 |
| 01/08/2026 16:47 | 158 | 78.86 |
| 01/08/2026 16:47 | 205 | 78.86 |
| 01/08/2026 16:47 | 190 | 78.86 |
| 01/08/2026 16:47 | 44 | 78.86 |
| 01/08/2026 16:46 | 194 | 78.90 |
| 01/08/2026 16:46 | 185 | 78.90 |
| 01/08/2026 16:46 | 60 | 78.90 |
| 01/08/2026 16:46 | 17 | 78.90 |
| 01/08/2026 16:46 | 126 | 78.90 |
| 01/08/2026 16:46 | 45 | 78.90 |
| 01/08/2026 16:45 | 288 | 78.88 |
| 01/08/2026 16:45 | 52 | 78.88 |
| 01/08/2026 16:45 | 137 | 78.88 |
| 01/08/2026 16:44 | 46 | 78.90 |
| 01/08/2026 16:44 | 89 | 78.90 |
| 01/08/2026 16:44 | 288 | 78.90 |
| 01/08/2026 16:44 | 41 | 78.90 |
| 01/08/2026 16:44 | 9 | 78.90 |
| 01/08/2026 16:44 | 288 | 78.90 |
| 01/08/2026 16:44 | 288 | 78.90 |
| 01/08/2026 16:44 | 220 | 78.90 |
| 01/08/2026 16:44 | 307 | 78.90 |
| 01/08/2026 16:44 | 45 | 78.90 |
| 01/08/2026 16:44 | 217 | 78.88 |
| 01/08/2026 16:44 | 71 | 78.90 |
| 01/08/2026 16:44 | 86 | 78.90 |
| 01/08/2026 16:44 | 207 | 78.90 |
| 01/08/2026 16:44 | 74 | 78.90 |
| 01/08/2026 16:44 | 19 | 78.90 |
| 01/08/2026 16:43 | 257 | 78.92 |
| 01/08/2026 16:43 | 158 | 78.90 |
| 01/08/2026 16:43 | 133 | 78.90 |
| 01/08/2026 16:43 | 115 | 78.90 |
| 01/08/2026 16:43 | 56 | 78.90 |
| 01/08/2026 16:43 | 264 | 78.90 |
| 01/08/2026 16:43 | 60 | 78.90 |
| 01/08/2026 16:43 | 144 | 78.90 |
| 01/08/2026 16:43 | 58 | 78.90 |
| 01/08/2026 16:43 | 158 | 78.88 |
| 01/08/2026 16:43 | 47 | 78.88 |
| 01/08/2026 16:43 | 158 | 78.88 |
| 01/08/2026 16:43 | 44 | 78.88 |
| 01/08/2026 16:43 | 288 | 78.84 |
| 01/08/2026 16:43 | 288 | 78.84 |
| 01/08/2026 16:43 | 158 | 78.84 |
| 01/08/2026 16:43 | 32 | 78.84 |
| 01/08/2026 16:43 | 4 | 78.86 |
| 01/08/2026 16:43 | 115 | 78.86 |
| 01/08/2026 16:43 | 178 | 78.84 |
| 01/08/2026 16:43 | 1 | 78.84 |
| 01/08/2026 16:41 | 60 | 78.82 |
| 01/08/2026 16:41 | 110 | 78.80 |
| 01/08/2026 16:41 | 38 | 78.80 |
| 01/08/2026 16:41 | 60 | 78.80 |
| 01/08/2026 16:39 | 192 | 78.74 |
| 01/08/2026 16:39 | 60 | 78.74 |
| 01/08/2026 16:39 | 38 | 78.74 |
| 01/08/2026 16:39 | 159 | 78.72 |
| 01/08/2026 16:39 | 146 | 78.72 |
| 01/08/2026 16:39 | 21 | 78.72 |
| 01/08/2026 16:38 | 288 | 78.72 |
| 01/08/2026 16:38 | 7 | 78.72 |
| 01/08/2026 16:38 | 9 | 78.72 |
| 01/08/2026 16:38 | 7 | 78.72 |
| 01/08/2026 16:38 | 46 | 78.72 |
| 01/08/2026 16:38 | 41 | 78.72 |
| 01/08/2026 16:37 | 18 | 78.70 |
| 01/08/2026 16:37 | 89 | 78.72 |
| 01/08/2026 16:37 | 93 | 78.72 |
| 01/08/2026 16:37 | 218 | 78.72 |
| 01/08/2026 16:37 | 60 | 78.72 |
| 01/08/2026 16:37 | 120 | 78.70 |
| 01/08/2026 16:37 | 288 | 78.70 |
| 01/08/2026 16:37 | 60 | 78.70 |
| 01/08/2026 16:37 | 212 | 78.70 |
| 01/08/2026 16:37 | 162 | 78.70 |
| 01/08/2026 16:37 | 138 | 78.68 |
| 01/08/2026 16:37 | 111 | 78.68 |
| 01/08/2026 16:37 | 159 | 78.68 |
| 01/08/2026 16:37 | 60 | 78.68 |
| 01/08/2026 16:37 | 219 | 78.68 |
| 01/08/2026 16:37 | 171 | 78.68 |
| 01/08/2026 16:37 | 178 | 78.66 |
| 01/08/2026 16:36 | 116 | 78.64 |
| 01/08/2026 16:36 | 100 | 78.64 |
| 01/08/2026 16:36 | 18 | 78.64 |
| 01/08/2026 16:36 | 96 | 78.66 |
| 01/08/2026 16:36 | 87 | 78.66 |
| 01/08/2026 16:35 | 76 | 78.70 |
| 01/08/2026 16:35 | 288 | 78.70 |
| 01/08/2026 16:35 | 101 | 78.70 |
| 01/08/2026 16:34 | 159 | 78.72 |
| 01/08/2026 16:34 | 2 | 78.72 |
| 01/08/2026 16:34 | 89 | 78.74 |
| 01/08/2026 16:34 | 207 | 78.74 |
| 01/08/2026 16:34 | 13 | 78.74 |
| 01/08/2026 16:34 | 195 | 78.76 |
| 01/08/2026 16:34 | 5 | 78.76 |
| 01/08/2026 16:33 | 177 | 78.78 |
| 01/08/2026 16:33 | 9 | 78.80 |
| 01/08/2026 16:33 | 36 | 78.80 |
| 01/08/2026 16:33 | 67 | 78.78 |
| 01/08/2026 16:33 | 23 | 78.78 |