Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2026
-
17:15:58
|
Geld
09.04.2026 -
17:16:00
|
Geld Volumen |
Brief
09.04.2026 -
17:16:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.56
-0.42
(
-0.60% )
|
69.54
|
983 |
69.58
|
834 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2026 17:15 | 18 | 69.54 |
| 04/09/2026 17:15 | 2 | 69.54 |
| 04/09/2026 17:15 | 9 | 69.54 |
| 04/09/2026 17:15 | 11 | 69.54 |
| 04/09/2026 17:15 | 5 | 69.54 |
| 04/09/2026 17:15 | 14 | 69.54 |
| 04/09/2026 17:15 | 21 | 69.54 |
| 04/09/2026 17:15 | 3 | 69.54 |
| 04/09/2026 17:15 | 2 | 69.54 |
| 04/09/2026 17:15 | 2 | 69.54 |
| 04/09/2026 17:15 | 14 | 69.54 |
| 04/09/2026 17:15 | 124 | 69.54 |
| 04/09/2026 17:15 | 10 | 69.54 |
| 04/09/2026 17:15 | 16 | 69.54 |
| 04/09/2026 17:15 | 86 | 69.54 |
| 04/09/2026 17:15 | 8 | 69.54 |
| 04/09/2026 17:15 | 1 | 69.54 |
| 04/09/2026 17:15 | 1 | 69.54 |
| 04/09/2026 17:15 | 6 | 69.54 |
| 04/09/2026 17:15 | 50 | 69.54 |
| 04/09/2026 17:15 | 13 | 69.54 |
| 04/09/2026 17:15 | 7 | 69.54 |
| 04/09/2026 17:15 | 82 | 69.54 |
| 04/09/2026 17:15 | 11 | 69.54 |
| 04/09/2026 17:15 | 215 | 69.54 |
| 04/09/2026 17:15 | 205 | 69.54 |
| 04/09/2026 17:15 | 175 | 69.52 |
| 04/09/2026 17:15 | 67 | 69.52 |
| 04/09/2026 17:15 | 118 | 69.52 |
| 04/09/2026 17:15 | 2 | 69.54 |
| 04/09/2026 17:15 | 6 | 69.54 |
| 04/09/2026 17:15 | 2 | 69.54 |
| 04/09/2026 17:15 | 93 | 69.54 |
| 04/09/2026 17:15 | 115 | 69.54 |
| 04/09/2026 17:15 | 117 | 69.54 |
| 04/09/2026 17:15 | 212 | 69.54 |
| 04/09/2026 17:15 | 192 | 69.54 |
| 04/09/2026 17:15 | 206 | 69.54 |
| 04/09/2026 17:14 | 240 | 69.52 |
| 04/09/2026 17:14 | 24 | 69.50 |
| 04/09/2026 17:14 | 95 | 69.50 |
| 04/09/2026 17:14 | 124 | 69.52 |
| 04/09/2026 17:14 | 139 | 69.52 |
| 04/09/2026 17:14 | 48 | 69.50 |
| 04/09/2026 17:14 | 108 | 69.50 |
| 04/09/2026 17:13 | 129 | 69.50 |
| 04/09/2026 17:13 | 265 | 69.50 |
| 04/09/2026 17:13 | 39 | 69.48 |
| 04/09/2026 17:13 | 71 | 69.48 |
| 04/09/2026 17:13 | 163 | 69.48 |
| 04/09/2026 17:13 | 265 | 69.48 |
| 04/09/2026 17:13 | 129 | 69.48 |
| 04/09/2026 17:13 | 128 | 69.48 |
| 04/09/2026 17:13 | 140 | 69.48 |
| 04/09/2026 17:13 | 175 | 69.48 |
| 04/09/2026 17:13 | 265 | 69.48 |
| 04/09/2026 17:13 | 30 | 69.48 |
| 04/09/2026 17:13 | 49 | 69.50 |
| 04/09/2026 17:13 | 172 | 69.48 |
| 04/09/2026 17:13 | 152 | 69.46 |
| 04/09/2026 17:13 | 156 | 69.46 |
| 04/09/2026 17:13 | 220 | 69.46 |
| 04/09/2026 17:13 | 175 | 69.46 |
| 04/09/2026 17:13 | 134 | 69.46 |
| 04/09/2026 17:13 | 175 | 69.46 |
| 04/09/2026 17:13 | 132 | 69.48 |
| 04/09/2026 17:13 | 127 | 69.48 |
| 04/09/2026 17:13 | 128 | 69.48 |
| 04/09/2026 17:13 | 108 | 69.48 |
| 04/09/2026 17:13 | 175 | 69.48 |
| 04/09/2026 17:13 | 145 | 69.50 |
| 04/09/2026 17:13 | 140 | 69.50 |
| 04/09/2026 17:13 | 175 | 69.50 |
| 04/09/2026 17:13 | 39 | 69.50 |
| 04/09/2026 17:13 | 27 | 69.52 |
| 04/09/2026 17:13 | 265 | 69.52 |
| 04/09/2026 17:13 | 247 | 69.52 |
| 04/09/2026 17:13 | 1 | 69.52 |
| 04/09/2026 17:13 | 1 | 69.52 |
| 04/09/2026 17:13 | 117 | 69.52 |
| 04/09/2026 17:13 | 1 | 69.52 |
| 04/09/2026 17:13 | 106 | 69.50 |
| 04/09/2026 17:13 | 8 | 69.50 |
| 04/09/2026 17:12 | 175 | 69.50 |
| 04/09/2026 17:12 | 265 | 69.50 |
| 04/09/2026 17:12 | 133 | 69.52 |
| 04/09/2026 17:12 | 148 | 69.52 |
| 04/09/2026 17:12 | 28 | 69.48 |
| 04/09/2026 17:12 | 104 | 69.48 |
| 04/09/2026 17:12 | 175 | 69.46 |
| 04/09/2026 17:12 | 175 | 69.46 |
| 04/09/2026 17:12 | 209 | 69.50 |
| 04/09/2026 17:12 | 189 | 69.50 |
| 04/09/2026 17:12 | 248 | 69.48 |
| 04/09/2026 17:12 | 135 | 69.48 |
| 04/09/2026 17:12 | 175 | 69.48 |
| 04/09/2026 17:12 | 265 | 69.48 |
| 04/09/2026 17:12 | 95 | 69.48 |
| 04/09/2026 17:11 | 175 | 69.46 |
| 04/09/2026 17:10 | 125 | 69.50 |
| 04/09/2026 17:10 | 90 | 69.52 |
| 04/09/2026 17:10 | 180 | 69.52 |
| 04/09/2026 17:10 | 41 | 69.52 |
| 04/09/2026 17:10 | 155 | 69.52 |
| 04/09/2026 17:10 | 164 | 69.50 |
| 04/09/2026 17:10 | 11 | 69.50 |
| 04/09/2026 17:10 | 164 | 69.50 |
| 04/09/2026 17:10 | 120 | 69.50 |
| 04/09/2026 17:10 | 171 | 69.54 |
| 04/09/2026 17:10 | 153 | 69.52 |
| 04/09/2026 17:10 | 24 | 69.52 |
| 04/09/2026 17:09 | 197 | 69.50 |
| 04/09/2026 17:09 | 68 | 69.50 |
| 04/09/2026 17:09 | 183 | 69.52 |
| 04/09/2026 17:09 | 175 | 69.52 |
| 04/09/2026 17:09 | 151 | 69.52 |
| 04/09/2026 17:09 | 83 | 69.48 |
| 04/09/2026 17:09 | 35 | 69.50 |
| 04/09/2026 17:09 | 197 | 69.50 |
| 04/09/2026 17:09 | 52 | 69.50 |
| 04/09/2026 17:09 | 93 | 69.48 |
| 04/09/2026 17:09 | 39 | 69.48 |
| 04/09/2026 17:09 | 16 | 69.48 |
| 04/09/2026 17:08 | 179 | 69.50 |
| 04/09/2026 17:08 | 175 | 69.50 |
| 04/09/2026 17:08 | 175 | 69.52 |
| 04/09/2026 17:08 | 175 | 69.54 |
| 04/09/2026 17:08 | 206 | 69.54 |
| 04/09/2026 17:08 | 153 | 69.56 |
| 04/09/2026 17:08 | 34 | 69.56 |
| 04/09/2026 17:08 | 24 | 69.56 |
| 04/09/2026 17:08 | 7 | 69.56 |
| 04/09/2026 17:08 | 121 | 69.56 |
| 04/09/2026 17:08 | 132 | 69.56 |
| 04/09/2026 17:06 | 164 | 69.60 |
| 04/09/2026 17:06 | 70 | 69.60 |
| 04/09/2026 17:06 | 44 | 69.60 |
| 04/09/2026 17:06 | 24 | 69.60 |
| 04/09/2026 17:05 | 1098 | 69.60 |
| 04/09/2026 17:05 | 175 | 69.60 |
| 04/09/2026 17:05 | 144 | 69.60 |
| 04/09/2026 17:05 | 211 | 69.60 |
| 04/09/2026 17:05 | 68 | 69.62 |
| 04/09/2026 17:05 | 137 | 69.62 |
| 04/09/2026 17:05 | 211 | 69.62 |
| 04/09/2026 17:05 | 24 | 69.60 |
| 04/09/2026 17:05 | 150 | 69.60 |
| 04/09/2026 17:04 | 34 | 69.58 |
| 04/09/2026 17:04 | 178 | 69.58 |
| 04/09/2026 17:04 | 6 | 69.56 |
| 04/09/2026 17:04 | 57 | 69.56 |
| 04/09/2026 17:04 | 57 | 69.56 |
| 04/09/2026 17:04 | 4 | 69.54 |
| 04/09/2026 17:03 | 40 | 69.56 |
| 04/09/2026 17:03 | 50 | 69.58 |
| 04/09/2026 17:03 | 53 | 69.62 |
| 04/09/2026 17:03 | 26 | 69.62 |
| 04/09/2026 17:03 | 211 | 69.62 |
| 04/09/2026 17:03 | 106 | 69.60 |
| 04/09/2026 17:03 | 137 | 69.60 |
| 04/09/2026 17:02 | 159 | 69.60 |
| 04/09/2026 17:02 | 158 | 69.60 |
| 04/09/2026 17:02 | 38 | 69.60 |
| 04/09/2026 17:02 | 137 | 69.58 |
| 04/09/2026 17:02 | 79 | 69.58 |
| 04/09/2026 17:01 | 137 | 69.60 |
| 04/09/2026 17:01 | 161 | 69.62 |
| 04/09/2026 17:01 | 174 | 69.64 |
| 04/09/2026 17:01 | 72 | 69.64 |
| 04/09/2026 17:01 | 191 | 69.64 |
| 04/09/2026 17:01 | 174 | 69.66 |
| 04/09/2026 17:01 | 48 | 69.68 |
| 04/09/2026 17:01 | 95 | 69.68 |
| 04/09/2026 17:00 | 137 | 69.66 |
| 04/09/2026 17:00 | 91 | 69.66 |
| 04/09/2026 17:00 | 329 | 69.66 |
| 04/09/2026 17:00 | 135 | 69.66 |
| 04/09/2026 17:00 | 60 | 69.66 |
| 04/09/2026 17:00 | 112 | 69.66 |
| 04/09/2026 16:59 | 180 | 69.68 |
| 04/09/2026 16:58 | 41 | 69.70 |
| 04/09/2026 16:58 | 153 | 69.70 |
| 04/09/2026 16:58 | 13 | 69.68 |
| 04/09/2026 16:58 | 18 | 69.68 |
| 04/09/2026 16:58 | 25 | 69.68 |
| 04/09/2026 16:58 | 2 | 69.68 |
| 04/09/2026 16:58 | 62 | 69.68 |
| 04/09/2026 16:57 | 70 | 69.68 |
| 04/09/2026 16:57 | 210 | 69.68 |
| 04/09/2026 16:56 | 101 | 69.66 |
| 04/09/2026 16:56 | 52 | 69.66 |
| 04/09/2026 16:56 | 30 | 69.66 |
| 04/09/2026 16:56 | 95 | 69.68 |
| 04/09/2026 16:56 | 152 | 69.68 |
| 04/09/2026 16:56 | 219 | 69.68 |
| 04/09/2026 16:55 | 211 | 69.70 |
| 04/09/2026 16:55 | 43 | 69.68 |
| 04/09/2026 16:55 | 146 | 69.70 |
| 04/09/2026 16:55 | 240 | 69.70 |
| 04/09/2026 16:55 | 221 | 69.70 |
| 04/09/2026 16:55 | 174 | 69.70 |
| 04/09/2026 16:55 | 176 | 69.70 |
| 04/09/2026 16:55 | 188 | 69.72 |
| 04/09/2026 16:55 | 211 | 69.70 |
| 04/09/2026 16:55 | 190 | 69.70 |
| 04/09/2026 16:55 | 35 | 69.68 |
| 04/09/2026 16:55 | 79 | 69.68 |
| 04/09/2026 16:55 | 39 | 69.68 |
| 04/09/2026 16:55 | 108 | 69.68 |
| 04/09/2026 16:55 | 17 | 69.68 |
| 04/09/2026 16:55 | 5 | 69.68 |
| 04/09/2026 16:55 | 23 | 69.70 |
| 04/09/2026 16:55 | 66 | 69.70 |
| 04/09/2026 16:55 | 67 | 69.70 |
| 04/09/2026 16:55 | 211 | 69.70 |
| 04/09/2026 16:55 | 154 | 69.68 |
| 04/09/2026 16:55 | 208 | 69.68 |
| 04/09/2026 16:53 | 99 | 69.66 |
| 04/09/2026 16:53 | 18 | 69.66 |
| 04/09/2026 16:52 | 211 | 69.64 |
| 04/09/2026 16:52 | 174 | 69.64 |
| 04/09/2026 16:52 | 137 | 69.64 |
| 04/09/2026 16:52 | 67 | 69.64 |
| 04/09/2026 16:52 | 105 | 69.66 |
| 04/09/2026 16:52 | 180 | 69.66 |
| 04/09/2026 16:52 | 174 | 69.66 |
| 04/09/2026 16:52 | 224 | 69.66 |
| 04/09/2026 16:52 | 211 | 69.66 |
| 04/09/2026 16:52 | 152 | 69.68 |
| 04/09/2026 16:52 | 146 | 69.72 |
| 04/09/2026 16:52 | 64 | 69.72 |
| 04/09/2026 16:52 | 128 | 69.72 |
| 04/09/2026 16:52 | 76 | 69.72 |
| 04/09/2026 16:52 | 211 | 69.72 |
| 04/09/2026 16:52 | 238 | 69.72 |
| 04/09/2026 16:52 | 221 | 69.70 |
| 04/09/2026 16:52 | 211 | 69.70 |
| 04/09/2026 16:52 | 211 | 69.68 |
| 04/09/2026 16:52 | 69 | 69.68 |
| 04/09/2026 16:51 | 108 | 69.66 |
| 04/09/2026 16:51 | 39 | 69.68 |
| 04/09/2026 16:51 | 234 | 69.68 |
| 04/09/2026 16:51 | 211 | 69.66 |
| 04/09/2026 16:51 | 171 | 69.66 |
| 04/09/2026 16:51 | 116 | 69.66 |
| 04/09/2026 16:51 | 177 | 69.66 |
| 04/09/2026 16:51 | 145 | 69.66 |
| 04/09/2026 16:50 | 164 | 69.68 |
| 04/09/2026 16:50 | 208 | 69.68 |
| 04/09/2026 16:50 | 10 | 69.68 |
| 04/09/2026 16:50 | 100 | 69.62 |
| 04/09/2026 16:50 | 76 | 69.64 |
| 04/09/2026 16:50 | 41 | 69.64 |
| 04/09/2026 16:50 | 90 | 69.64 |
| 04/09/2026 16:50 | 91 | 69.64 |
| 04/09/2026 16:50 | 41 | 69.64 |
| 04/09/2026 16:50 | 145 | 69.64 |
| 04/09/2026 16:50 | 140 | 69.64 |
| 04/09/2026 16:50 | 11 | 69.64 |
| 04/09/2026 16:50 | 175 | 69.64 |
| 04/09/2026 16:50 | 203 | 69.64 |
| 04/09/2026 16:49 | 63 | 69.60 |
| 04/09/2026 16:49 | 137 | 69.60 |
| 04/09/2026 16:49 | 129 | 69.60 |
| 04/09/2026 16:49 | 134 | 69.60 |
| 04/09/2026 16:49 | 108 | 69.60 |
| 04/09/2026 16:49 | 178 | 69.62 |
| 04/09/2026 16:48 | 100 | 69.64 |
| 04/09/2026 16:48 | 3 | 69.62 |
| 04/09/2026 16:48 | 27 | 69.62 |
| 04/09/2026 16:48 | 306 | 69.60 |
| 04/09/2026 16:47 | 168 | 69.60 |
| 04/09/2026 16:47 | 207 | 69.60 |
| 04/09/2026 16:47 | 196 | 69.58 |
| 04/09/2026 16:47 | 141 | 69.58 |
| 04/09/2026 16:46 | 106 | 69.58 |
| 04/09/2026 16:46 | 211 | 69.58 |
| 04/09/2026 16:45 | 79 | 69.62 |
| 04/09/2026 16:45 | 222 | 69.60 |
| 04/09/2026 16:45 | 71 | 69.60 |
| 04/09/2026 16:45 | 46 | 69.60 |
| 04/09/2026 16:45 | 165 | 69.60 |
| 04/09/2026 16:45 | 70 | 69.54 |
| 04/09/2026 16:44 | 156 | 69.56 |
| 04/09/2026 16:44 | 174 | 69.54 |
| 04/09/2026 16:44 | 211 | 69.54 |
| 04/09/2026 16:44 | 384 | 69.54 |
| 04/09/2026 16:44 | 315 | 69.54 |
| 04/09/2026 16:44 | 175 | 69.54 |
| 04/09/2026 16:44 | 222 | 69.54 |
| 04/09/2026 16:44 | 143 | 69.54 |
| 04/09/2026 16:44 | 211 | 69.54 |
| 04/09/2026 16:43 | 289 | 69.56 |
| 04/09/2026 16:43 | 211 | 69.56 |
| 04/09/2026 16:43 | 145 | 69.58 |
| 04/09/2026 16:43 | 24 | 69.58 |
| 04/09/2026 16:43 | 69 | 69.58 |
| 04/09/2026 16:43 | 117 | 69.58 |
| 04/09/2026 16:42 | 211 | 69.56 |
| 04/09/2026 16:41 | 105 | 69.56 |
| 04/09/2026 16:41 | 5 | 69.58 |
| 04/09/2026 16:41 | 112 | 69.62 |
| 04/09/2026 16:40 | 211 | 69.58 |
| 04/09/2026 16:39 | 230 | 69.58 |
| 04/09/2026 16:39 | 99 | 69.58 |
| 04/09/2026 16:39 | 77 | 69.58 |
| 04/09/2026 16:39 | 181 | 69.54 |
| 04/09/2026 16:38 | 71 | 69.50 |
| 04/09/2026 16:38 | 186 | 69.52 |
| 04/09/2026 16:38 | 150 | 69.52 |
| 04/09/2026 16:37 | 68 | 69.54 |
| 04/09/2026 16:37 | 211 | 69.54 |
| 04/09/2026 16:37 | 178 | 69.54 |
| 04/09/2026 16:37 | 129 | 69.50 |
| 04/09/2026 16:37 | 211 | 69.50 |
| 04/09/2026 16:37 | 120 | 69.50 |
| 04/09/2026 16:37 | 211 | 69.46 |
| 04/09/2026 16:37 | 2 | 69.48 |
| 04/09/2026 16:36 | 112 | 69.46 |
| 04/09/2026 16:34 | 2 | 69.50 |
| 04/09/2026 16:34 | 2 | 69.50 |
| 04/09/2026 16:34 | 2 | 69.50 |
| 04/09/2026 16:34 | 2 | 69.50 |
| 04/09/2026 16:34 | 8 | 69.50 |
| 04/09/2026 16:34 | 27 | 69.50 |
| 04/09/2026 16:34 | 30 | 69.52 |
| 04/09/2026 16:34 | 124 | 69.50 |
| 04/09/2026 16:34 | 26 | 69.50 |
| 04/09/2026 16:34 | 211 | 69.50 |
| 04/09/2026 16:33 | 31 | 69.54 |
| 04/09/2026 16:32 | 100 | 69.52 |
| 04/09/2026 16:31 | 201 | 69.54 |
| 04/09/2026 16:31 | 220 | 69.50 |
| 04/09/2026 16:31 | 137 | 69.50 |
| 04/09/2026 16:30 | 144 | 69.54 |
| 04/09/2026 16:30 | 157 | 69.54 |
| 04/09/2026 16:30 | 64 | 69.54 |
| 04/09/2026 16:30 | 68 | 69.54 |
| 04/09/2026 16:29 | 138 | 69.48 |
| 04/09/2026 16:29 | 24 | 69.48 |
| 04/09/2026 16:29 | 211 | 69.48 |
| 04/09/2026 16:28 | 130 | 69.46 |
| 04/09/2026 16:28 | 152 | 69.48 |
| 04/09/2026 16:28 | 211 | 69.48 |
| 04/09/2026 16:28 | 199 | 69.50 |
| 04/09/2026 16:28 | 175 | 69.48 |
| 04/09/2026 16:28 | 120 | 69.48 |
| 04/09/2026 16:28 | 26 | 69.48 |
| 04/09/2026 16:26 | 72 | 69.54 |
| 04/09/2026 16:26 | 54 | 69.54 |
| 04/09/2026 16:24 | 155 | 69.54 |
| 04/09/2026 16:24 | 211 | 69.54 |
| 04/09/2026 16:24 | 40 | 69.54 |
| 04/09/2026 16:24 | 155 | 69.56 |
| 04/09/2026 16:24 | 226 | 69.58 |
| 04/09/2026 16:24 | 218 | 69.58 |
| 04/09/2026 16:24 | 211 | 69.56 |
| 04/09/2026 16:24 | 121 | 69.56 |
| 04/09/2026 16:24 | 39 | 69.52 |
| 04/09/2026 16:23 | 137 | 69.54 |
| 04/09/2026 16:23 | 145 | 69.54 |
| 04/09/2026 16:23 | 178 | 69.54 |
| 04/09/2026 16:22 | 25 | 69.54 |
| 04/09/2026 16:21 | 2 | 69.50 |
| 04/09/2026 16:21 | 4 | 69.50 |
| 04/09/2026 16:21 | 8 | 69.50 |
| 04/09/2026 16:21 | 211 | 69.50 |
| 04/09/2026 16:20 | 152 | 69.54 |
| 04/09/2026 16:20 | 211 | 69.54 |
| 04/09/2026 16:20 | 78 | 69.54 |
| 04/09/2026 16:20 | 112 | 69.54 |
| 04/09/2026 16:20 | 39 | 69.58 |
| 04/09/2026 16:20 | 151 | 69.58 |
| 04/09/2026 16:20 | 3 | 69.52 |
| 04/09/2026 16:20 | 11 | 69.52 |
| 04/09/2026 16:20 | 238 | 69.52 |
| 04/09/2026 16:19 | 117 | 69.50 |
| 04/09/2026 16:19 | 211 | 69.48 |
| 04/09/2026 16:19 | 182 | 69.48 |
| 04/09/2026 16:19 | 211 | 69.46 |
| 04/09/2026 16:19 | 40 | 69.46 |
| 04/09/2026 16:19 | 126 | 69.44 |
| 04/09/2026 16:19 | 72 | 69.44 |
| 04/09/2026 16:18 | 211 | 69.48 |
| 04/09/2026 16:18 | 181 | 69.48 |
| 04/09/2026 16:18 | 48 | 69.50 |
| 04/09/2026 16:18 | 92 | 69.50 |
| 04/09/2026 16:18 | 119 | 69.50 |
| 04/09/2026 16:18 | 101 | 69.50 |
| 04/09/2026 16:18 | 21 | 69.50 |
| 04/09/2026 16:18 | 2 | 69.50 |
| 04/09/2026 16:18 | 1 | 69.52 |
| 04/09/2026 16:18 | 2 | 69.52 |
| 04/09/2026 16:18 | 139 | 69.52 |
| 04/09/2026 16:17 | 129 | 69.54 |
| 04/09/2026 16:17 | 61 | 69.54 |
| 04/09/2026 16:17 | 150 | 69.54 |
| 04/09/2026 16:17 | 166 | 69.52 |