Holcim N
HOLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:33
Geld
21.11.2024 - 18:40:00
Geld
Volumen 		Brief
21.11.2024 - 21:23:20
Brief
Volumen
89.86
-0.22 ( -0.24% )
0.00
534
89.84
60
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:19 42 90.04
11/21/2024 17:19 5 90.08
11/21/2024 17:19 384 90.06
11/21/2024 17:19 145 90.08
11/21/2024 17:19 70 90.08
11/21/2024 17:19 384 90.08
11/21/2024 17:19 90 90.10
11/21/2024 17:19 152 90.10
11/21/2024 17:19 109 90.10
11/21/2024 17:19 384 90.10
11/21/2024 17:19 127 90.10
11/21/2024 17:18 127 90.10
11/21/2024 17:18 237 90.10
11/21/2024 17:18 152 90.10
11/21/2024 17:18 43 90.10
11/21/2024 17:18 127 90.10
11/21/2024 17:18 98 90.10
11/21/2024 17:18 99 90.08
11/21/2024 17:18 285 90.08
11/21/2024 17:18 14 90.10
11/21/2024 17:18 109 90.10
11/21/2024 17:18 150 90.10
11/21/2024 17:18 96 90.10
11/21/2024 17:18 120 90.10
11/21/2024 17:18 384 90.10
11/21/2024 17:18 127 90.10
11/21/2024 17:18 161 90.08
11/21/2024 17:18 127 90.08
11/21/2024 17:18 109 90.08
11/21/2024 17:18 93 90.08
11/21/2024 17:18 384 90.08
11/21/2024 17:18 98 90.08
11/21/2024 17:18 95 90.08
11/21/2024 17:18 35 90.08
11/21/2024 17:18 127 90.08
11/21/2024 17:17 107 90.06
11/21/2024 17:17 117 90.06
11/21/2024 17:17 91 90.06
11/21/2024 17:17 127 90.06
11/21/2024 17:17 163 90.06
11/21/2024 17:17 98 90.06
11/21/2024 17:17 36 90.06
11/21/2024 17:17 174 90.06
11/21/2024 17:17 174 90.06
11/21/2024 17:17 211 90.04
11/21/2024 17:17 101 90.04
11/21/2024 17:17 90 90.04
11/21/2024 17:17 170 90.04
11/21/2024 17:17 384 90.04
11/21/2024 17:17 163 90.04
11/21/2024 17:17 11 90.04
11/21/2024 17:17 104 90.04
11/21/2024 17:17 118 90.06
11/21/2024 17:17 148 90.06
11/21/2024 17:17 91 90.08
11/21/2024 17:17 21 90.08
11/21/2024 17:17 46 90.08
11/21/2024 17:17 47 90.08
11/21/2024 17:17 4 90.08
11/21/2024 17:17 154 90.08
11/21/2024 17:17 384 90.08
11/21/2024 17:16 1 90.06
11/21/2024 17:16 384 90.06
11/21/2024 17:16 150 90.08
11/21/2024 17:16 1 90.08
11/21/2024 17:16 108 90.08
11/21/2024 17:16 164 90.08
11/21/2024 17:16 105 90.08
11/21/2024 17:16 161 90.08
11/21/2024 17:16 240 90.08
11/21/2024 17:16 127 90.08
11/21/2024 17:16 384 90.08
11/21/2024 17:16 251 90.06
11/21/2024 17:16 659 90.06
11/21/2024 17:16 118 90.04
11/21/2024 17:16 127 90.04
11/21/2024 17:16 6 90.04
11/21/2024 17:15 384 90.02
11/21/2024 17:15 117 90.02
11/21/2024 17:15 1 90.02
11/21/2024 17:15 10 90.02
11/21/2024 17:15 134 90.02
11/21/2024 17:14 255 90.04
11/21/2024 17:14 127 90.02
11/21/2024 17:14 97 90.02
11/21/2024 17:14 128 90.02
11/21/2024 17:14 97 90.02
11/21/2024 17:14 46 90.02
11/21/2024 17:14 482 90.02
11/21/2024 17:14 343 90.02
11/21/2024 17:14 384 90.02
11/21/2024 17:13 127 90.00
11/21/2024 17:13 155 90.00
11/21/2024 17:13 154 90.02
11/21/2024 17:13 75 90.02
11/21/2024 17:13 350 90.02
11/21/2024 17:13 158 90.00
11/21/2024 17:13 190 90.00
11/21/2024 17:13 5 90.00
11/21/2024 17:13 74 90.00
11/21/2024 17:13 53 90.00
11/21/2024 17:13 119 90.00
11/21/2024 17:13 384 90.00
11/21/2024 17:12 119 89.98
11/21/2024 17:12 150 89.98
11/21/2024 17:12 20 89.98
11/21/2024 17:12 15 89.98
11/21/2024 17:12 15 89.98
11/21/2024 17:12 233 89.98
11/21/2024 17:12 160 90.00
11/21/2024 17:12 127 90.00
11/21/2024 17:11 104 89.98
11/21/2024 17:11 47 89.98
11/21/2024 17:11 114 89.98
11/21/2024 17:11 384 89.96
11/21/2024 17:11 127 89.96
11/21/2024 17:11 79 89.96
11/21/2024 17:11 69 89.96
11/21/2024 17:11 154 89.96
11/21/2024 17:11 165 89.96
11/21/2024 17:10 159 89.94
11/21/2024 17:09 130 89.94
11/21/2024 17:09 595 89.94
11/21/2024 17:09 384 89.94
11/21/2024 17:09 384 89.96
11/21/2024 17:09 384 89.96
11/21/2024 17:09 170 89.98
11/21/2024 17:08 48 90.02
11/21/2024 17:08 161 90.02
11/21/2024 17:08 186 90.02
11/21/2024 17:08 65 90.02
11/21/2024 17:08 200 90.02
11/21/2024 17:08 119 90.00
11/21/2024 17:08 14 90.00
11/21/2024 17:08 100 90.00
11/21/2024 17:08 68 90.00
11/21/2024 17:08 360 90.02
11/21/2024 17:08 268 90.02
11/21/2024 17:07 30 90.02
11/21/2024 17:07 166 90.02
11/21/2024 17:07 94 90.02
11/21/2024 17:06 1 90.02
11/21/2024 17:06 10 90.02
11/21/2024 17:06 44 90.02
11/21/2024 17:06 242 90.04
11/21/2024 17:06 265 90.02
11/21/2024 17:06 264 90.02
11/21/2024 17:06 27 90.04
11/21/2024 17:06 384 90.04
11/21/2024 17:06 239 90.04
11/21/2024 17:05 11 90.02
11/21/2024 17:05 150 90.02
11/21/2024 17:05 1 90.02
11/21/2024 17:05 1 90.02
11/21/2024 17:05 9 90.00
11/21/2024 17:05 55 90.04
11/21/2024 17:05 384 90.04
11/21/2024 17:05 2 90.06
11/21/2024 17:05 377 90.06
11/21/2024 17:05 250 90.06
11/21/2024 17:05 127 90.06
11/21/2024 17:05 153 90.06
11/21/2024 17:05 127 90.06
11/21/2024 17:05 26 90.04
11/21/2024 17:05 134 90.04
11/21/2024 17:05 160 90.06
11/21/2024 17:04 155 90.06
11/21/2024 17:04 228 90.06
11/21/2024 17:04 219 90.04
11/21/2024 17:03 91 90.00
11/21/2024 17:03 70 90.00
11/21/2024 17:03 63 90.00
11/21/2024 17:03 134 90.00
11/21/2024 17:03 167 90.02
11/21/2024 17:03 154 90.02
11/21/2024 17:03 263 90.02
11/21/2024 17:02 68 90.00
11/21/2024 17:02 384 90.00
11/21/2024 17:02 11 90.02
11/21/2024 17:02 150 90.02
11/21/2024 17:02 134 90.02
11/21/2024 17:02 243 90.04
11/21/2024 17:02 140 90.04
11/21/2024 17:02 13 90.04
11/21/2024 17:02 122 90.04
11/21/2024 17:02 43 90.04
11/21/2024 17:01 70 90.00
11/21/2024 17:01 23 90.02
11/21/2024 17:01 99 90.02
11/21/2024 17:01 259 90.02
11/21/2024 17:01 92 90.02
11/21/2024 17:01 108 90.02
11/21/2024 17:01 47 90.02
11/21/2024 17:01 222 90.02
11/21/2024 17:01 377 90.02
11/21/2024 17:01 160 90.02
11/21/2024 17:01 1 90.00
11/21/2024 17:00 127 90.02
11/21/2024 17:00 384 90.00
11/21/2024 17:00 30 90.02
11/21/2024 17:00 11 90.02
11/21/2024 17:00 285 90.02
11/21/2024 17:00 44 90.02
11/21/2024 17:00 235 90.00
11/21/2024 17:00 107 90.00
11/21/2024 17:00 96 90.00
11/21/2024 17:00 121 90.00
11/21/2024 17:00 154 90.00
11/21/2024 17:00 384 90.00
11/21/2024 17:00 119 90.00
11/21/2024 17:00 48 90.00
11/21/2024 17:00 5 90.00
11/21/2024 17:00 101 90.00
11/21/2024 17:00 220 90.00
11/21/2024 17:00 150 89.98
11/21/2024 17:00 150 89.98
11/21/2024 16:59 145 89.96
11/21/2024 16:59 129 89.96
11/21/2024 16:59 384 89.96
11/21/2024 16:59 102 89.96
11/21/2024 16:59 152 89.96
11/21/2024 16:59 272 89.96
11/21/2024 16:59 350 89.96
11/21/2024 16:59 134 89.96
11/21/2024 16:59 127 89.96
11/21/2024 16:59 99 89.96
11/21/2024 16:59 169 89.98
11/21/2024 16:59 132 89.98
11/21/2024 16:59 164 89.98
11/21/2024 16:58 109 89.98
11/21/2024 16:58 15 89.96
11/21/2024 16:58 50 89.96
11/21/2024 16:58 239 89.94
11/21/2024 16:58 307 89.94
11/21/2024 16:58 100 89.94
11/21/2024 16:58 165 89.98
11/21/2024 16:58 384 89.98
11/21/2024 16:58 152 89.98
11/21/2024 16:58 3233 90.00
11/21/2024 16:58 2158 90.00
11/21/2024 16:58 152 90.00
11/21/2024 16:58 34 90.00
11/21/2024 16:58 97 90.00
11/21/2024 16:58 103 90.00
11/21/2024 16:58 230 90.00
11/21/2024 16:58 134 90.00
11/21/2024 16:58 121 90.00
11/21/2024 16:58 127 90.00
11/21/2024 16:58 97 90.00
11/21/2024 16:58 339 90.00
11/21/2024 16:58 384 90.00
11/21/2024 16:58 161 89.98
11/21/2024 16:58 69 90.02
11/21/2024 16:58 307 90.02
11/21/2024 16:58 109 90.02
11/21/2024 16:57 125 90.00
11/21/2024 16:57 1 90.02
11/21/2024 16:57 161 90.00
11/21/2024 16:57 155 90.02
11/21/2024 16:57 144 90.02
11/21/2024 16:57 101 90.02
11/21/2024 16:57 162 90.02
11/21/2024 16:57 127 90.04
11/21/2024 16:57 53 90.04
11/21/2024 16:57 307 90.04
11/21/2024 16:57 149 90.04
11/21/2024 16:57 166 90.00
11/21/2024 16:57 236 90.00
11/21/2024 16:57 10 90.02
11/21/2024 16:57 8 90.04
11/21/2024 16:57 119 90.04
11/21/2024 16:57 381 90.04
11/21/2024 16:57 119 90.04
11/21/2024 16:57 193 90.04
11/21/2024 16:57 307 90.04
11/21/2024 16:57 226 90.04
11/21/2024 16:57 274 90.04
11/21/2024 16:57 113 90.04
11/21/2024 16:57 113 90.04
11/21/2024 16:57 63 90.04
11/21/2024 16:57 244 90.04
11/21/2024 16:57 256 90.04
11/21/2024 16:57 93 90.04
11/21/2024 16:57 113 90.04
11/21/2024 16:57 387 90.04
11/21/2024 16:57 500 90.04
11/21/2024 16:57 500 90.04
11/21/2024 16:57 113 90.04
11/21/2024 16:57 307 90.04
11/21/2024 16:57 91 90.04
11/21/2024 16:57 98 90.04
11/21/2024 16:57 95 90.04
11/21/2024 16:57 134 90.04
11/21/2024 16:57 153 90.04
11/21/2024 16:56 248 90.02
11/21/2024 16:56 16 90.02
11/21/2024 16:56 307 90.02
11/21/2024 16:56 9 90.02
11/21/2024 16:56 38 90.00
11/21/2024 16:56 235 89.98
11/21/2024 16:56 161 89.98
11/21/2024 16:56 49 90.00
11/21/2024 16:56 307 90.00
11/21/2024 16:56 134 90.00
11/21/2024 16:56 16 89.98
11/21/2024 16:55 95 89.96
11/21/2024 16:55 207 89.96
11/21/2024 16:55 153 89.96
11/21/2024 16:55 63 89.96
11/21/2024 16:55 462 89.96
11/21/2024 16:55 8 89.96
11/21/2024 16:55 94 89.96
11/21/2024 16:55 139 89.98
11/21/2024 16:55 10 89.98
11/21/2024 16:55 142 90.00
11/21/2024 16:55 165 90.00
11/21/2024 16:55 7 90.00
11/21/2024 16:55 43 89.98
11/21/2024 16:55 106 90.00
11/21/2024 16:55 96 90.00
11/21/2024 16:55 122 90.02
11/21/2024 16:54 105 89.98
11/21/2024 16:54 102 89.98
11/21/2024 16:54 97 89.98
11/21/2024 16:54 4 89.98
11/21/2024 16:54 93 89.98
11/21/2024 16:54 107 89.98
11/21/2024 16:54 134 89.98
11/21/2024 16:54 110 89.98
11/21/2024 16:54 75 89.98
11/21/2024 16:54 27 89.98
11/21/2024 16:54 307 89.98
11/21/2024 16:54 106 90.00
11/21/2024 16:54 100 90.00
11/21/2024 16:54 134 90.00
11/21/2024 16:54 226 90.00
11/21/2024 16:54 307 90.00
11/21/2024 16:54 131 90.00
11/21/2024 16:54 134 90.00
11/21/2024 16:54 54 90.00
11/21/2024 16:54 100 90.00
11/21/2024 16:54 85 90.00
11/21/2024 16:54 131 90.00
11/21/2024 16:54 218 89.98
11/21/2024 16:54 234 90.00
11/21/2024 16:54 13 90.00
11/21/2024 16:54 158 89.98
11/21/2024 16:54 18 89.98
11/21/2024 16:54 100 89.96
11/21/2024 16:54 91 89.96
11/21/2024 16:54 307 89.96
11/21/2024 16:54 228 89.96
11/21/2024 16:54 22 89.96
11/21/2024 16:54 98 89.96
11/21/2024 16:54 1 89.94
11/21/2024 16:53 11 89.90
11/21/2024 16:53 5 89.90
11/21/2024 16:53 23 89.90
11/21/2024 16:53 33 89.88
11/21/2024 16:53 299 89.90
11/21/2024 16:52 51 89.90
11/21/2024 16:52 128 89.88
11/21/2024 16:52 86 89.88
11/21/2024 16:52 64 89.88
11/21/2024 16:52 134 89.88
11/21/2024 16:52 109 89.88
11/21/2024 16:52 156 89.88
11/21/2024 16:52 11 89.88
11/21/2024 16:52 140 89.88
11/21/2024 16:52 90 89.88
11/21/2024 16:52 13 89.88
11/21/2024 16:52 104 89.88
11/21/2024 16:52 134 89.88
11/21/2024 16:52 105 89.88
11/21/2024 16:52 21 89.88
11/21/2024 16:52 70 89.88
11/21/2024 16:52 307 89.88
11/21/2024 16:52 232 89.86
11/21/2024 16:52 132 89.86
11/21/2024 16:52 46 89.88
11/21/2024 16:52 6 89.88
11/21/2024 16:51 307 89.86
11/21/2024 16:51 274 89.86
11/21/2024 16:51 140 89.86
11/21/2024 16:51 118 89.86
11/21/2024 16:51 18 89.86
11/21/2024 16:51 113 89.86
11/21/2024 16:51 71 89.86
11/21/2024 16:51 158 89.84
11/21/2024 16:51 35 89.86
11/21/2024 16:51 307 89.86
11/21/2024 16:51 35 89.86
11/21/2024 16:51 113 89.86
11/21/2024 16:51 92 89.84
11/21/2024 16:50 11 89.86
11/21/2024 16:50 151 89.84
11/21/2024 16:50 350 89.84
11/21/2024 16:50 134 89.84
11/21/2024 16:50 8 89.84
11/21/2024 16:50 1 89.84
11/21/2024 16:50 238 89.88
11/21/2024 16:49 26 89.86
11/21/2024 16:49 113 89.86
11/21/2024 16:49 118 89.84
11/21/2024 16:49 50 89.84
11/21/2024 16:49 8 89.86
11/21/2024 16:49 279 89.84
11/21/2024 16:49 98 89.84
11/21/2024 16:49 143 89.84
11/21/2024 16:49 100 89.84
11/21/2024 16:49 134 89.84
11/21/2024 16:49 142 89.84
11/21/2024 16:49 36 89.82
11/21/2024 16:48 150 89.80
11/21/2024 16:48 66 89.80
11/21/2024 16:48 68 89.80
11/21/2024 16:48 31 89.80
11/21/2024 16:48 80 89.80
11/21/2024 16:48 95 89.82
11/21/2024 16:48 112 89.82
11/21/2024 16:48 307 89.82
11/21/2024 16:47 159 89.82
11/21/2024 16:47 3 89.82
11/21/2024 16:47 27 89.80
11/21/2024 16:47 4 89.80
11/21/2024 16:47 11 89.80
11/21/2024 16:47 158 89.82
11/21/2024 16:46 11 89.82
11/21/2024 16:46 152 89.80
11/21/2024 16:44 6 89.74
11/21/2024 16:44 307 89.76
11/21/2024 16:44 150 89.76
11/21/2024 16:43 81 89.82
11/21/2024 16:43 134 89.82
11/21/2024 16:43 22 89.82
11/21/2024 16:43 70 89.82
11/21/2024 16:43 307 89.82
11/21/2024 16:43 148 89.82
11/21/2024 16:43 210 89.80
11/21/2024 16:43 64 89.80
11/21/2024 16:43 20 89.80
11/21/2024 16:43 113 89.82
11/21/2024 16:43 6 89.82
11/21/2024 16:42 32 89.82
11/21/2024 16:42 196 89.84
11/21/2024 16:42 107 89.82
11/21/2024 16:42 134 89.82
11/21/2024 16:42 95 89.82
11/21/2024 16:42 307 89.82
11/21/2024 16:42 94 89.82
11/21/2024 16:42 60 89.82
11/21/2024 16:42 11 89.76
11/21/2024 16:42 40 89.76
11/21/2024 16:41 113 89.76
11/21/2024 16:41 209 89.76
11/21/2024 16:41 201 89.78
11/21/2024 16:41 167 89.76
11/21/2024 16:41 98 89.76
11/21/2024 16:41 10 89.72
11/21/2024 16:41 307 89.74
11/21/2024 16:41 11 89.74
11/21/2024 16:41 124 89.76
11/21/2024 16:40 12 89.68
11/21/2024 16:39 134 89.66
11/21/2024 16:39 102 89.66
11/21/2024 16:39 126 89.66
11/21/2024 16:39 26 89.66
11/21/2024 16:37 113 89.66
11/21/2024 16:37 8 89.66
11/21/2024 16:37 107 89.66
11/21/2024 16:37 100 89.66
11/21/2024 16:37 106 89.66
11/21/2024 16:37 64 89.66
11/21/2024 16:37 70 89.66
11/21/2024 16:37 307 89.66
11/21/2024 16:37 360 89.64
11/21/2024 16:37 152 89.64
11/21/2024 16:37 113 89.66
11/21/2024 16:37 11 89.64
11/21/2024 16:37 47 89.64
11/21/2024 16:36 11 89.62
11/21/2024 16:36 11 89.62
11/21/2024 16:36 11 89.60
11/21/2024 16:36 91 89.58
11/21/2024 16:35 60 89.58
11/21/2024 16:35 12 89.60
11/21/2024 16:35 45 89.60
11/21/2024 16:35 1 89.56
11/21/2024 16:35 3 89.56
11/21/2024 16:35 146 89.54
11/21/2024 16:35 112 89.54
11/21/2024 16:35 148 89.54
11/21/2024 16:35 190 89.54
11/21/2024 16:35 150 89.54
11/21/2024 16:35 39 89.54
11/21/2024 16:35 97 89.54
11/21/2024 16:35 150 89.52
11/21/2024 16:34 132 89.56
11/21/2024 16:34 119 89.58
11/21/2024 16:33 17 89.58
11/21/2024 16:33 224 89.58
11/21/2024 16:33 307 89.58
11/21/2024 16:33 149 89.58
11/21/2024 16:33 31 89.58
11/21/2024 16:33 38 89.58
11/21/2024 16:33 224 89.56
11/21/2024 16:33 2 89.56
11/21/2024 16:33 1 89.56
11/21/2024 16:32 116 89.54
11/21/2024 16:32 27 89.54
11/21/2024 16:32 170 89.58
11/21/2024 16:32 33 89.56