Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.02.2026
-
10:20:53
|
Geld
23.02.2026 -
10:20:59
|
Geld Volumen |
Brief
23.02.2026 -
10:20:53
|
Brief Volumen |
|---|---|---|---|---|
|
74.36
+0.60
(
+0.81% )
|
74.36
|
695 |
74.40
|
358 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/23/2026 10:20 | 59 | 74.36 |
| 02/23/2026 10:20 | 158 | 74.36 |
| 02/23/2026 10:20 | 24 | 74.36 |
| 02/23/2026 10:19 | 119 | 74.36 |
| 02/23/2026 10:19 | 152 | 74.36 |
| 02/23/2026 10:19 | 164 | 74.36 |
| 02/23/2026 10:19 | 245 | 74.36 |
| 02/23/2026 10:19 | 21 | 74.40 |
| 02/23/2026 10:19 | 29 | 74.40 |
| 02/23/2026 10:19 | 128 | 74.40 |
| 02/23/2026 10:19 | 22 | 74.40 |
| 02/23/2026 10:18 | 152 | 74.40 |
| 02/23/2026 10:18 | 20 | 74.42 |
| 02/23/2026 10:18 | 27 | 74.42 |
| 02/23/2026 10:17 | 140 | 74.44 |
| 02/23/2026 10:17 | 17 | 74.46 |
| 02/23/2026 10:17 | 62 | 74.42 |
| 02/23/2026 10:17 | 115 | 74.42 |
| 02/23/2026 10:17 | 62 | 74.40 |
| 02/23/2026 10:17 | 30 | 74.40 |
| 02/23/2026 10:17 | 63 | 74.40 |
| 02/23/2026 10:17 | 94 | 74.40 |
| 02/23/2026 10:17 | 2500 | 74.40 |
| 02/23/2026 10:17 | 50 | 74.40 |
| 02/23/2026 10:16 | 2 | 74.38 |
| 02/23/2026 10:16 | 245 | 74.38 |
| 02/23/2026 10:16 | 36 | 74.38 |
| 02/23/2026 10:16 | 67 | 74.38 |
| 02/23/2026 10:15 | 63 | 74.34 |
| 02/23/2026 10:15 | 155 | 74.34 |
| 02/23/2026 10:14 | 14 | 74.34 |
| 02/23/2026 10:14 | 23 | 74.36 |
| 02/23/2026 10:14 | 70 | 74.32 |
| 02/23/2026 10:14 | 141 | 74.32 |
| 02/23/2026 10:14 | 103 | 74.32 |
| 02/23/2026 10:13 | 50 | 74.34 |
| 02/23/2026 10:13 | 245 | 74.32 |
| 02/23/2026 10:13 | 7 | 74.32 |
| 02/23/2026 10:13 | 93 | 74.32 |
| 02/23/2026 10:13 | 153 | 74.30 |
| 02/23/2026 10:12 | 217 | 74.30 |
| 02/23/2026 10:12 | 62 | 74.28 |
| 02/23/2026 10:12 | 132 | 74.28 |
| 02/23/2026 10:12 | 270 | 74.28 |
| 02/23/2026 10:12 | 22 | 74.28 |
| 02/23/2026 10:12 | 106 | 74.28 |
| 02/23/2026 10:12 | 62 | 74.28 |
| 02/23/2026 10:12 | 160 | 74.28 |
| 02/23/2026 10:12 | 93 | 74.28 |
| 02/23/2026 10:12 | 158 | 74.28 |
| 02/23/2026 10:12 | 82 | 74.28 |
| 02/23/2026 10:11 | 30 | 74.26 |
| 02/23/2026 10:11 | 12 | 74.24 |
| 02/23/2026 10:11 | 96 | 74.24 |
| 02/23/2026 10:10 | 95 | 74.22 |
| 02/23/2026 10:10 | 245 | 74.22 |
| 02/23/2026 10:10 | 172 | 74.20 |
| 02/23/2026 10:10 | 19 | 74.24 |
| 02/23/2026 10:10 | 140 | 74.24 |
| 02/23/2026 10:10 | 160 | 74.24 |
| 02/23/2026 10:10 | 62 | 74.24 |
| 02/23/2026 10:10 | 163 | 74.24 |
| 02/23/2026 10:10 | 111 | 74.24 |
| 02/23/2026 10:10 | 245 | 74.24 |
| 02/23/2026 10:10 | 99 | 74.20 |
| 02/23/2026 10:10 | 152 | 74.20 |
| 02/23/2026 10:09 | 151 | 74.18 |
| 02/23/2026 10:09 | 35 | 74.20 |
| 02/23/2026 10:09 | 245 | 74.18 |
| 02/23/2026 10:09 | 136 | 74.18 |
| 02/23/2026 10:09 | 1 | 74.18 |
| 02/23/2026 10:09 | 115 | 74.18 |
| 02/23/2026 10:09 | 97 | 74.18 |
| 02/23/2026 10:09 | 66 | 74.18 |
| 02/23/2026 10:09 | 257 | 74.18 |
| 02/23/2026 10:09 | 164 | 74.16 |
| 02/23/2026 10:09 | 145 | 74.16 |
| 02/23/2026 10:09 | 245 | 74.16 |
| 02/23/2026 10:09 | 153 | 74.16 |
| 02/23/2026 10:09 | 110 | 74.14 |
| 02/23/2026 10:09 | 82 | 74.16 |
| 02/23/2026 10:09 | 31 | 74.16 |
| 02/23/2026 10:09 | 24 | 74.16 |
| 02/23/2026 10:09 | 145 | 74.16 |
| 02/23/2026 10:09 | 134 | 74.16 |
| 02/23/2026 10:09 | 245 | 74.16 |
| 02/23/2026 10:09 | 155 | 74.16 |
| 02/23/2026 10:09 | 245 | 74.14 |
| 02/23/2026 10:09 | 114 | 74.16 |
| 02/23/2026 10:09 | 31 | 74.16 |
| 02/23/2026 10:09 | 94 | 74.16 |
| 02/23/2026 10:09 | 117 | 74.16 |
| 02/23/2026 10:08 | 14 | 74.18 |
| 02/23/2026 10:08 | 94 | 74.16 |
| 02/23/2026 10:08 | 62 | 74.16 |
| 02/23/2026 10:08 | 101 | 74.14 |
| 02/23/2026 10:08 | 97 | 74.14 |
| 02/23/2026 10:08 | 97 | 74.14 |
| 02/23/2026 10:08 | 245 | 74.14 |
| 02/23/2026 10:07 | 5 | 74.14 |
| 02/23/2026 10:07 | 240 | 74.14 |
| 02/23/2026 10:07 | 167 | 74.16 |
| 02/23/2026 10:07 | 23 | 74.14 |
| 02/23/2026 10:07 | 106 | 74.14 |
| 02/23/2026 10:07 | 23 | 74.12 |
| 02/23/2026 10:07 | 106 | 74.12 |
| 02/23/2026 10:07 | 98 | 74.12 |
| 02/23/2026 10:07 | 38 | 74.08 |
| 02/23/2026 10:06 | 12 | 74.10 |
| 02/23/2026 10:06 | 32 | 74.10 |
| 02/23/2026 10:06 | 230 | 74.10 |
| 02/23/2026 10:05 | 78 | 74.12 |
| 02/23/2026 10:05 | 116 | 74.12 |
| 02/23/2026 10:05 | 24 | 74.12 |
| 02/23/2026 10:05 | 151 | 74.12 |
| 02/23/2026 10:05 | 245 | 74.12 |
| 02/23/2026 10:05 | 155 | 74.12 |
| 02/23/2026 10:05 | 156 | 74.14 |
| 02/23/2026 10:05 | 23 | 74.16 |
| 02/23/2026 10:05 | 145 | 74.16 |
| 02/23/2026 10:05 | 413 | 74.16 |
| 02/23/2026 10:05 | 86 | 74.16 |
| 02/23/2026 10:04 | 128 | 74.18 |
| 02/23/2026 10:04 | 156 | 74.18 |
| 02/23/2026 10:04 | 389 | 74.18 |
| 02/23/2026 10:04 | 121 | 74.18 |
| 02/23/2026 10:04 | 22 | 74.18 |
| 02/23/2026 10:04 | 25 | 74.18 |
| 02/23/2026 10:04 | 107 | 74.18 |
| 02/23/2026 10:03 | 151 | 74.20 |
| 02/23/2026 10:03 | 23 | 74.22 |
| 02/23/2026 10:03 | 50 | 74.22 |
| 02/23/2026 10:02 | 27 | 74.22 |
| 02/23/2026 10:02 | 15 | 74.22 |
| 02/23/2026 10:02 | 54 | 74.26 |
| 02/23/2026 10:02 | 245 | 74.26 |
| 02/23/2026 10:02 | 22 | 74.24 |
| 02/23/2026 10:02 | 96 | 74.24 |
| 02/23/2026 10:02 | 28 | 74.24 |
| 02/23/2026 10:02 | 432 | 74.24 |
| 02/23/2026 10:02 | 234 | 74.24 |
| 02/23/2026 10:02 | 155 | 74.24 |
| 02/23/2026 10:02 | 134 | 74.24 |
| 02/23/2026 10:02 | 420 | 74.26 |
| 02/23/2026 10:02 | 33 | 74.26 |
| 02/23/2026 10:02 | 399 | 74.28 |
| 02/23/2026 10:02 | 149 | 74.28 |
| 02/23/2026 10:02 | 2 | 74.28 |
| 02/23/2026 10:01 | 37 | 74.26 |
| 02/23/2026 10:01 | 62 | 74.26 |
| 02/23/2026 10:00 | 128 | 74.24 |
| 02/23/2026 10:00 | 95 | 74.24 |
| 02/23/2026 10:00 | 377 | 74.24 |
| 02/23/2026 10:00 | 162 | 74.24 |
| 02/23/2026 10:00 | 164 | 74.24 |
| 02/23/2026 10:00 | 24 | 74.26 |
| 02/23/2026 10:00 | 168 | 74.26 |
| 02/23/2026 10:00 | 51 | 74.26 |
| 02/23/2026 10:00 | 102 | 74.26 |
| 02/23/2026 10:00 | 62 | 74.28 |
| 02/23/2026 10:00 | 240 | 74.28 |
| 02/23/2026 09:59 | 62 | 74.22 |
| 02/23/2026 09:59 | 103 | 74.22 |
| 02/23/2026 09:59 | 99 | 74.22 |
| 02/23/2026 09:59 | 100 | 74.22 |
| 02/23/2026 09:59 | 160 | 74.20 |
| 02/23/2026 09:58 | 94 | 74.22 |
| 02/23/2026 09:58 | 20 | 74.20 |
| 02/23/2026 09:58 | 350 | 74.20 |
| 02/23/2026 09:58 | 61 | 74.20 |
| 02/23/2026 09:58 | 100 | 74.20 |
| 02/23/2026 09:58 | 510 | 74.16 |
| 02/23/2026 09:58 | 117 | 74.16 |
| 02/23/2026 09:58 | 130 | 74.16 |
| 02/23/2026 09:58 | 121 | 74.16 |
| 02/23/2026 09:58 | 150 | 74.16 |
| 02/23/2026 09:58 | 373 | 74.22 |
| 02/23/2026 09:58 | 382 | 74.18 |
| 02/23/2026 09:58 | 163 | 74.18 |
| 02/23/2026 09:58 | 137 | 74.20 |
| 02/23/2026 09:58 | 161 | 74.20 |
| 02/23/2026 09:58 | 130 | 74.20 |
| 02/23/2026 09:58 | 207 | 74.22 |
| 02/23/2026 09:58 | 218 | 74.22 |
| 02/23/2026 09:58 | 159 | 74.22 |
| 02/23/2026 09:58 | 62 | 74.22 |
| 02/23/2026 09:58 | 24 | 74.20 |
| 02/23/2026 09:58 | 216 | 74.20 |
| 02/23/2026 09:58 | 62 | 74.20 |
| 02/23/2026 09:57 | 145 | 74.20 |
| 02/23/2026 09:57 | 100 | 74.20 |
| 02/23/2026 09:57 | 15 | 74.26 |
| 02/23/2026 09:57 | 428 | 74.26 |
| 02/23/2026 09:57 | 239 | 74.28 |
| 02/23/2026 09:57 | 65 | 74.28 |
| 02/23/2026 09:57 | 375 | 74.28 |
| 02/23/2026 09:57 | 218 | 74.28 |
| 02/23/2026 09:57 | 27 | 74.28 |
| 02/23/2026 09:57 | 413 | 74.28 |
| 02/23/2026 09:57 | 413 | 74.28 |
| 02/23/2026 09:57 | 145 | 74.28 |
| 02/23/2026 09:57 | 109 | 74.28 |
| 02/23/2026 09:57 | 371 | 74.28 |
| 02/23/2026 09:56 | 90 | 74.32 |
| 02/23/2026 09:56 | 11 | 74.30 |
| 02/23/2026 09:56 | 245 | 74.30 |
| 02/23/2026 09:56 | 50 | 74.32 |
| 02/23/2026 09:56 | 421 | 74.32 |
| 02/23/2026 09:56 | 40 | 74.32 |
| 02/23/2026 09:55 | 13 | 74.32 |
| 02/23/2026 09:55 | 56 | 74.34 |
| 02/23/2026 09:54 | 170 | 74.34 |
| 02/23/2026 09:54 | 80 | 74.34 |
| 02/23/2026 09:53 | 20 | 74.28 |
| 02/23/2026 09:53 | 395 | 74.32 |
| 02/23/2026 09:53 | 31 | 74.32 |
| 02/23/2026 09:53 | 168 | 74.34 |
| 02/23/2026 09:53 | 53 | 74.36 |
| 02/23/2026 09:53 | 245 | 74.36 |
| 02/23/2026 09:53 | 41 | 74.36 |
| 02/23/2026 09:53 | 123 | 74.36 |
| 02/23/2026 09:53 | 245 | 74.36 |
| 02/23/2026 09:53 | 67 | 74.40 |
| 02/23/2026 09:53 | 419 | 74.40 |
| 02/23/2026 09:53 | 62 | 74.42 |
| 02/23/2026 09:53 | 196 | 74.42 |
| 02/23/2026 09:53 | 116 | 74.40 |
| 02/23/2026 09:53 | 52 | 74.30 |
| 02/23/2026 09:53 | 211 | 74.30 |
| 02/23/2026 09:53 | 52 | 74.28 |
| 02/23/2026 09:53 | 26 | 74.26 |
| 02/23/2026 09:53 | 62 | 74.26 |
| 02/23/2026 09:53 | 104 | 74.26 |
| 02/23/2026 09:53 | 3000 | 74.26 |
| 02/23/2026 09:53 | 116 | 74.24 |
| 02/23/2026 09:53 | 205 | 74.24 |
| 02/23/2026 09:52 | 24 | 74.22 |
| 02/23/2026 09:51 | 376 | 74.22 |
| 02/23/2026 09:51 | 20 | 74.22 |
| 02/23/2026 09:51 | 23 | 74.24 |
| 02/23/2026 09:51 | 196 | 74.24 |
| 02/23/2026 09:51 | 152 | 74.22 |
| 02/23/2026 09:51 | 196 | 74.22 |
| 02/23/2026 09:51 | 66 | 74.22 |
| 02/23/2026 09:51 | 405 | 74.24 |
| 02/23/2026 09:51 | 12 | 74.24 |
| 02/23/2026 09:50 | 13 | 74.26 |
| 02/23/2026 09:50 | 110 | 74.24 |
| 02/23/2026 09:50 | 86 | 74.24 |
| 02/23/2026 09:49 | 393 | 74.20 |
| 02/23/2026 09:49 | 196 | 74.16 |
| 02/23/2026 09:49 | 160 | 74.18 |
| 02/23/2026 09:49 | 26 | 74.18 |
| 02/23/2026 09:49 | 128 | 74.18 |
| 02/23/2026 09:49 | 150 | 74.18 |
| 02/23/2026 09:49 | 196 | 74.18 |
| 02/23/2026 09:49 | 62 | 74.16 |
| 02/23/2026 09:49 | 196 | 74.16 |
| 02/23/2026 09:49 | 98 | 74.16 |
| 02/23/2026 09:49 | 130 | 74.16 |
| 02/23/2026 09:49 | 37 | 74.16 |
| 02/23/2026 09:49 | 57 | 74.16 |
| 02/23/2026 09:49 | 84 | 74.20 |
| 02/23/2026 09:47 | 5 | 74.08 |
| 02/23/2026 09:47 | 21 | 74.10 |
| 02/23/2026 09:47 | 62 | 74.10 |
| 02/23/2026 09:47 | 121 | 74.10 |
| 02/23/2026 09:47 | 393 | 74.08 |
| 02/23/2026 09:47 | 25 | 74.08 |
| 02/23/2026 09:47 | 100 | 74.08 |
| 02/23/2026 09:47 | 62 | 74.08 |
| 02/23/2026 09:47 | 122 | 74.08 |
| 02/23/2026 09:47 | 105 | 74.08 |
| 02/23/2026 09:47 | 129 | 74.08 |
| 02/23/2026 09:47 | 93 | 74.08 |
| 02/23/2026 09:47 | 70 | 74.08 |
| 02/23/2026 09:46 | 196 | 74.02 |
| 02/23/2026 09:45 | 6 | 74.04 |
| 02/23/2026 09:45 | 155 | 74.04 |
| 02/23/2026 09:45 | 121 | 74.04 |
| 02/23/2026 09:45 | 156 | 74.04 |
| 02/23/2026 09:45 | 62 | 74.04 |
| 02/23/2026 09:45 | 50 | 74.02 |
| 02/23/2026 09:45 | 84 | 74.00 |
| 02/23/2026 09:45 | 113 | 74.00 |
| 02/23/2026 09:45 | 195 | 74.00 |
| 02/23/2026 09:44 | 164 | 74.00 |
| 02/23/2026 09:44 | 164 | 74.00 |
| 02/23/2026 09:44 | 200 | 74.00 |
| 02/23/2026 09:43 | 134 | 74.00 |
| 02/23/2026 09:43 | 62 | 74.00 |
| 02/23/2026 09:43 | 122 | 74.00 |
| 02/23/2026 09:43 | 111 | 73.96 |
| 02/23/2026 09:43 | 127 | 73.96 |
| 02/23/2026 09:42 | 86 | 73.98 |
| 02/23/2026 09:42 | 59 | 73.98 |
| 02/23/2026 09:42 | 24 | 73.98 |
| 02/23/2026 09:42 | 3 | 74.00 |
| 02/23/2026 09:41 | 22 | 74.06 |
| 02/23/2026 09:41 | 162 | 74.06 |
| 02/23/2026 09:41 | 364 | 74.06 |
| 02/23/2026 09:41 | 11 | 74.06 |
| 02/23/2026 09:41 | 141 | 74.06 |
| 02/23/2026 09:41 | 386 | 74.08 |
| 02/23/2026 09:40 | 113 | 74.10 |
| 02/23/2026 09:40 | 158 | 74.10 |
| 02/23/2026 09:40 | 62 | 74.08 |
| 02/23/2026 09:40 | 78 | 74.08 |
| 02/23/2026 09:40 | 87 | 74.08 |
| 02/23/2026 09:40 | 145 | 74.08 |
| 02/23/2026 09:40 | 163 | 74.08 |
| 02/23/2026 09:39 | 163 | 74.06 |
| 02/23/2026 09:39 | 153 | 74.06 |
| 02/23/2026 09:39 | 150 | 74.06 |
| 02/23/2026 09:39 | 428 | 74.08 |
| 02/23/2026 09:39 | 23 | 74.10 |
| 02/23/2026 09:39 | 422 | 74.10 |
| 02/23/2026 09:39 | 158 | 74.10 |
| 02/23/2026 09:39 | 128 | 74.12 |
| 02/23/2026 09:39 | 229 | 74.12 |
| 02/23/2026 09:39 | 146 | 74.12 |
| 02/23/2026 09:39 | 154 | 74.12 |
| 02/23/2026 09:38 | 20 | 74.12 |
| 02/23/2026 09:38 | 152 | 74.12 |
| 02/23/2026 09:38 | 206 | 74.10 |
| 02/23/2026 09:38 | 203 | 74.08 |
| 02/23/2026 09:38 | 81 | 74.08 |
| 02/23/2026 09:38 | 45 | 74.08 |
| 02/23/2026 09:38 | 17 | 74.08 |
| 02/23/2026 09:38 | 153 | 74.08 |
| 02/23/2026 09:37 | 26 | 74.04 |
| 02/23/2026 09:37 | 102 | 74.04 |
| 02/23/2026 09:37 | 145 | 74.04 |
| 02/23/2026 09:37 | 127 | 74.04 |
| 02/23/2026 09:37 | 151 | 74.06 |
| 02/23/2026 09:37 | 203 | 74.06 |
| 02/23/2026 09:37 | 145 | 74.06 |
| 02/23/2026 09:37 | 62 | 74.06 |
| 02/23/2026 09:37 | 76 | 74.06 |
| 02/23/2026 09:37 | 79 | 74.00 |
| 02/23/2026 09:37 | 82 | 74.00 |
| 02/23/2026 09:37 | 126 | 74.00 |
| 02/23/2026 09:37 | 68 | 74.00 |
| 02/23/2026 09:37 | 111 | 74.00 |
| 02/23/2026 09:36 | 67 | 74.06 |
| 02/23/2026 09:36 | 145 | 74.06 |
| 02/23/2026 09:36 | 9 | 74.02 |
| 02/23/2026 09:36 | 69 | 74.04 |
| 02/23/2026 09:36 | 155 | 74.04 |
| 02/23/2026 09:35 | 151 | 74.06 |
| 02/23/2026 09:35 | 151 | 74.10 |
| 02/23/2026 09:35 | 227 | 74.08 |
| 02/23/2026 09:35 | 161 | 74.08 |
| 02/23/2026 09:35 | 112 | 74.08 |
| 02/23/2026 09:35 | 248 | 74.08 |
| 02/23/2026 09:35 | 153 | 74.08 |
| 02/23/2026 09:35 | 99 | 74.08 |
| 02/23/2026 09:35 | 209 | 74.06 |
| 02/23/2026 09:35 | 249 | 74.06 |
| 02/23/2026 09:35 | 160 | 74.06 |
| 02/23/2026 09:35 | 93 | 74.06 |
| 02/23/2026 09:35 | 68 | 74.06 |
| 02/23/2026 09:35 | 150 | 74.06 |
| 02/23/2026 09:35 | 141 | 74.04 |
| 02/23/2026 09:35 | 62 | 74.04 |
| 02/23/2026 09:35 | 10 | 73.98 |
| 02/23/2026 09:34 | 96 | 73.96 |
| 02/23/2026 09:34 | 82 | 73.98 |
| 02/23/2026 09:34 | 68 | 73.98 |
| 02/23/2026 09:34 | 24 | 73.98 |
| 02/23/2026 09:34 | 145 | 73.98 |
| 02/23/2026 09:34 | 134 | 73.98 |
| 02/23/2026 09:34 | 238 | 74.00 |
| 02/23/2026 09:34 | 51 | 73.98 |
| 02/23/2026 09:34 | 18 | 73.98 |
| 02/23/2026 09:34 | 139 | 73.98 |
| 02/23/2026 09:33 | 151 | 73.94 |
| 02/23/2026 09:33 | 139 | 73.96 |
| 02/23/2026 09:33 | 4 | 74.00 |
| 02/23/2026 09:33 | 164 | 73.96 |
| 02/23/2026 09:33 | 161 | 73.98 |
| 02/23/2026 09:33 | 98 | 73.98 |
| 02/23/2026 09:33 | 300 | 73.98 |
| 02/23/2026 09:33 | 24 | 73.98 |
| 02/23/2026 09:33 | 65 | 73.98 |
| 02/23/2026 09:32 | 40 | 74.02 |
| 02/23/2026 09:32 | 160 | 74.00 |
| 02/23/2026 09:32 | 198 | 74.00 |
| 02/23/2026 09:32 | 146 | 74.06 |
| 02/23/2026 09:32 | 132 | 74.06 |
| 02/23/2026 09:32 | 227 | 74.06 |
| 02/23/2026 09:32 | 70 | 74.06 |
| 02/23/2026 09:32 | 96 | 74.06 |
| 02/23/2026 09:32 | 164 | 74.06 |
| 02/23/2026 09:32 | 1 | 74.04 |
| 02/23/2026 09:32 | 48 | 74.02 |
| 02/23/2026 09:32 | 25 | 74.06 |
| 02/23/2026 09:32 | 145 | 74.06 |
| 02/23/2026 09:31 | 137 | 74.02 |
| 02/23/2026 09:31 | 58 | 73.98 |
| 02/23/2026 09:31 | 120 | 73.98 |
| 02/23/2026 09:31 | 2 | 74.00 |
| 02/23/2026 09:31 | 67 | 74.00 |
| 02/23/2026 09:31 | 157 | 74.00 |
| 02/23/2026 09:31 | 145 | 74.02 |
| 02/23/2026 09:31 | 66 | 74.02 |
| 02/23/2026 09:30 | 11 | 73.94 |
| 02/23/2026 09:30 | 100 | 73.94 |
| 02/23/2026 09:30 | 152 | 73.94 |
| 02/23/2026 09:30 | 128 | 73.94 |
| 02/23/2026 09:30 | 150 | 73.94 |
| 02/23/2026 09:30 | 109 | 74.00 |
| 02/23/2026 09:30 | 161 | 74.00 |
| 02/23/2026 09:30 | 72 | 74.00 |
| 02/23/2026 09:30 | 305 | 74.00 |
| 02/23/2026 09:30 | 151 | 74.00 |
| 02/23/2026 09:30 | 151 | 74.00 |
| 02/23/2026 09:30 | 128 | 73.98 |
| 02/23/2026 09:30 | 26 | 73.98 |
| 02/23/2026 09:30 | 62 | 73.98 |
| 02/23/2026 09:30 | 119 | 73.98 |
| 02/23/2026 09:30 | 69 | 73.98 |
| 02/23/2026 09:30 | 118 | 73.98 |
| 02/23/2026 09:30 | 161 | 73.98 |
| 02/23/2026 09:30 | 288 | 73.98 |
| 02/23/2026 09:30 | 159 | 73.98 |
| 02/23/2026 09:30 | 26 | 73.96 |
| 02/23/2026 09:30 | 161 | 73.96 |
| 02/23/2026 09:30 | 128 | 73.96 |
| 02/23/2026 09:30 | 62 | 73.96 |
| 02/23/2026 09:30 | 71 | 73.96 |
| 02/23/2026 09:30 | 120 | 73.96 |
| 02/23/2026 09:30 | 266 | 73.96 |
| 02/23/2026 09:30 | 150 | 73.96 |
| 02/23/2026 09:30 | 113 | 73.94 |
| 02/23/2026 09:30 | 26 | 73.94 |
| 02/23/2026 09:30 | 161 | 73.94 |
| 02/23/2026 09:30 | 128 | 73.94 |
| 02/23/2026 09:30 | 62 | 73.94 |
| 02/23/2026 09:30 | 72 | 73.94 |
| 02/23/2026 09:30 | 249 | 73.94 |
| 02/23/2026 09:30 | 163 | 73.94 |
| 02/23/2026 09:30 | 164 | 73.92 |
| 02/23/2026 09:30 | 62 | 73.92 |
| 02/23/2026 09:30 | 23 | 73.92 |
| 02/23/2026 09:30 | 128 | 73.92 |
| 02/23/2026 09:30 | 30 | 73.92 |
| 02/23/2026 09:30 | 104 | 73.92 |
| 02/23/2026 09:30 | 206 | 73.92 |
| 02/23/2026 09:29 | 30 | 73.90 |
| 02/23/2026 09:29 | 110 | 73.88 |
| 02/23/2026 09:29 | 74 | 73.90 |
| 02/23/2026 09:29 | 151 | 73.90 |
| 02/23/2026 09:29 | 26 | 73.90 |
| 02/23/2026 09:29 | 62 | 73.90 |
| 02/23/2026 09:29 | 145 | 73.90 |
| 02/23/2026 09:29 | 104 | 73.90 |
| 02/23/2026 09:28 | 137 | 73.86 |
| 02/23/2026 09:28 | 154 | 73.86 |
| 02/23/2026 09:28 | 128 | 73.86 |
| 02/23/2026 09:28 | 132 | 73.86 |
| 02/23/2026 09:27 | 128 | 73.80 |
| 02/23/2026 09:27 | 129 | 73.82 |
| 02/23/2026 09:26 | 136 | 73.78 |
| 02/23/2026 09:26 | 211 | 73.78 |
| 02/23/2026 09:25 | 161 | 73.76 |
| 02/23/2026 09:25 | 128 | 73.76 |
| 02/23/2026 09:25 | 114 | 73.76 |
| 02/23/2026 09:25 | 272 | 73.76 |
| 02/23/2026 09:25 | 109 | 73.76 |
| 02/23/2026 09:25 | 150 | 73.76 |
| 02/23/2026 09:25 | 156 | 73.74 |
| 02/23/2026 09:25 | 133 | 73.74 |
| 02/23/2026 09:25 | 118 | 73.70 |
| 02/23/2026 09:25 | 73 | 73.70 |
| 02/23/2026 09:25 | 24 | 73.72 |
| 02/23/2026 09:25 | 72 | 73.72 |
| 02/23/2026 09:25 | 49 | 73.72 |
| 02/23/2026 09:25 | 92 | 73.76 |
| 02/23/2026 09:25 | 47 | 73.76 |
| 02/23/2026 09:25 | 18 | 73.78 |
| 02/23/2026 09:25 | 49 | 73.78 |
| 02/23/2026 09:24 | 145 | 73.80 |
| 02/23/2026 09:24 | 190 | 73.78 |
| 02/23/2026 09:24 | 203 | 73.78 |
| 02/23/2026 09:24 | 260 | 73.80 |
| 02/23/2026 09:24 | 156 | 73.80 |
| 02/23/2026 09:24 | 130 | 73.80 |
| 02/23/2026 09:24 | 21 | 73.82 |
| 02/23/2026 09:24 | 1 | 73.82 |
| 02/23/2026 09:23 | 116 | 73.80 |
| 02/23/2026 09:23 | 161 | 73.84 |
| 02/23/2026 09:23 | 62 | 73.84 |
| 02/23/2026 09:23 | 155 | 73.84 |
| 02/23/2026 09:23 | 139 | 73.82 |
| 02/23/2026 09:23 | 158 | 73.82 |
| 02/23/2026 09:23 | 136 | 73.78 |
| 02/23/2026 09:23 | 128 | 73.78 |
| 02/23/2026 09:23 | 103 | 73.78 |
| 02/23/2026 09:23 | 62 | 73.78 |
| 02/23/2026 09:23 | 152 | 73.78 |
| 02/23/2026 09:22 | 145 | 73.74 |
| 02/23/2026 09:22 | 159 | 73.66 |
| 02/23/2026 09:22 | 246 | 73.70 |
| 02/23/2026 09:22 | 161 | 73.70 |
| 02/23/2026 09:22 | 128 | 73.70 |
| 02/23/2026 09:22 | 156 | 73.70 |
| 02/23/2026 09:22 | 147 | 73.70 |
| 02/23/2026 09:22 | 128 | 73.68 |
| 02/23/2026 09:22 | 21 | 73.68 |
| 02/23/2026 09:22 | 88 | 73.68 |
| 02/23/2026 09:22 | 164 | 73.68 |
| 02/23/2026 09:22 | 20 | 73.66 |
| 02/23/2026 09:22 | 53 | 73.66 |
| 02/23/2026 09:22 | 56 | 73.70 |
| 02/23/2026 09:22 | 144 | 73.70 |
| 02/23/2026 09:22 | 7 | 73.66 |
| 02/23/2026 09:22 | 128 | 73.66 |
| 02/23/2026 09:21 | 140 | 73.66 |
| 02/23/2026 09:21 | 140 | 73.68 |
| 02/23/2026 09:21 | 63 | 73.68 |
| 02/23/2026 09:21 | 128 | 73.68 |
| 02/23/2026 09:21 | 119 | 73.62 |
| 02/23/2026 09:21 | 130 | 73.60 |
| 02/23/2026 09:21 | 63 | 73.60 |
| 02/23/2026 09:21 | 212 | 73.58 |
| 02/23/2026 09:21 | 63 | 73.58 |
| 02/23/2026 09:21 | 131 | 73.56 |
| 02/23/2026 09:21 | 63 | 73.56 |
| 02/23/2026 09:21 | 152 | 73.56 |
| 02/23/2026 09:21 | 129 | 73.52 |
| 02/23/2026 09:20 | 24 | 73.52 |
| 02/23/2026 09:20 | 134 | 73.52 |