Holcim N
HOLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2026 - 17:36:01
Geld
09.04.2026 - 17:48:28
Geld
Volumen
Brief
09.04.2026 - 17:40:00
Brief
Volumen
69.58
-0.40 ( -0.57% )
0.00
1'627
70.02
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2026 17:35 24 69.58
04/09/2026 17:32 55 69.58
04/09/2026 17:31 148 69.58
04/09/2026 17:31 114 69.58
04/09/2026 17:31 14 69.58
04/09/2026 17:31 1626 69.58
04/09/2026 17:31 1490 69.58
04/09/2026 17:31 85 69.58
04/09/2026 17:31 1 69.58
04/09/2026 17:31 650 69.58
04/09/2026 17:31 61 69.58
04/09/2026 17:31 40 69.58
04/09/2026 17:31 293 69.58
04/09/2026 17:31 709 69.58
04/09/2026 17:31 639 69.58
04/09/2026 17:31 130 69.58
04/09/2026 17:31 60 69.58
04/09/2026 17:31 439 69.58
04/09/2026 17:31 1292 69.58
04/09/2026 17:31 893 69.58
04/09/2026 17:31 41 69.58
04/09/2026 17:31 253 69.58
04/09/2026 17:31 40 69.58
04/09/2026 17:31 40 69.58
04/09/2026 17:31 852 69.58
04/09/2026 17:31 61 69.58
04/09/2026 17:31 42 69.58
04/09/2026 17:31 396 69.58
04/09/2026 17:31 1324 69.58
04/09/2026 17:31 253 69.58
04/09/2026 17:31 40 69.58
04/09/2026 17:31 81 69.58
04/09/2026 17:31 783 69.58
04/09/2026 17:31 130 69.58
04/09/2026 17:31 783 69.58
04/09/2026 17:31 60 69.58
04/09/2026 17:31 2949 69.58
04/09/2026 17:31 746 69.58
04/09/2026 17:31 260 69.58
04/09/2026 17:31 439 69.58
04/09/2026 17:31 24 69.58
04/09/2026 17:31 597 69.58
04/09/2026 17:31 162 69.58
04/09/2026 17:31 26 69.58
04/09/2026 17:31 427 69.58
04/09/2026 17:31 356 69.58
04/09/2026 17:31 307 69.58
04/09/2026 17:31 127 69.58
04/09/2026 17:31 162 69.58
04/09/2026 17:31 394 69.58
04/09/2026 17:31 190 69.58
04/09/2026 17:31 1492 69.58
04/09/2026 17:31 155 69.58
04/09/2026 17:31 1519 69.58
04/09/2026 17:31 1465 69.58
04/09/2026 17:31 4306 69.58
04/09/2026 17:31 558 69.58
04/09/2026 17:31 1357 69.58
04/09/2026 17:31 1311 69.58
04/09/2026 17:31 746 69.58
04/09/2026 17:31 191 69.58
04/09/2026 17:31 285 69.58
04/09/2026 17:31 1207 69.58
04/09/2026 17:31 378 69.58
04/09/2026 17:31 207 69.58
04/09/2026 17:31 61 69.58
04/09/2026 17:31 111 69.58
04/09/2026 17:31 14 69.58
04/09/2026 17:31 324 69.58
04/09/2026 17:31 273 69.58
04/09/2026 17:31 536 69.58
04/09/2026 17:31 247 69.58
04/09/2026 17:31 130 69.58
04/09/2026 17:31 407 69.58
04/09/2026 17:31 987 69.58
04/09/2026 17:31 956 69.58
04/09/2026 17:31 1398 69.58
04/09/2026 17:31 783 69.58
04/09/2026 17:31 3348 69.58
04/09/2026 17:31 1310 69.58
04/09/2026 17:31 518 69.58
04/09/2026 17:31 6121 69.58
04/09/2026 17:31 333 69.58
04/09/2026 17:31 783 69.58
04/09/2026 17:31 219 69.58
04/09/2026 17:31 129 69.58
04/09/2026 17:31 3814 69.58
04/09/2026 17:31 130 69.58
04/09/2026 17:31 9913 69.58
04/09/2026 17:31 156 69.58
04/09/2026 17:31 620 69.58
04/09/2026 17:31 64 69.58
04/09/2026 17:31 11239 69.58
04/09/2026 17:31 124 69.58
04/09/2026 17:31 1338 69.58
04/09/2026 17:31 129 69.58
04/09/2026 17:31 32 69.58
04/09/2026 17:31 98 69.58
04/09/2026 17:31 129 69.58
04/09/2026 17:31 7 69.58
04/09/2026 17:31 133 69.58
04/09/2026 17:31 2017 69.58
04/09/2026 17:31 17 69.58
04/09/2026 17:31 1032 69.58
04/09/2026 17:31 367 69.58
04/09/2026 17:31 68 69.58
04/09/2026 17:31 1011 69.58
04/09/2026 17:31 362 69.58
04/09/2026 17:31 2236 69.58
04/09/2026 17:31 132 69.58
04/09/2026 17:31 233 69.58
04/09/2026 17:31 7411 69.58
04/09/2026 17:31 953 69.58
04/09/2026 17:31 98 69.58
04/09/2026 17:31 3084 69.58
04/09/2026 17:31 2459 69.58
04/09/2026 17:31 761 69.58
04/09/2026 17:31 10884 69.58
04/09/2026 17:31 7950 69.58
04/09/2026 17:31 763 69.58
04/09/2026 17:31 399 69.58
04/09/2026 17:31 40 69.58
04/09/2026 17:31 518 69.58
04/09/2026 17:31 518 69.58
04/09/2026 17:31 518 69.58
04/09/2026 17:31 518 69.58
04/09/2026 17:31 8 69.58
04/09/2026 17:31 518 69.58
04/09/2026 17:31 518 69.58
04/09/2026 17:31 518 69.58
04/09/2026 17:31 518 69.58
04/09/2026 17:31 103 69.58
04/09/2026 17:31 518 69.58
04/09/2026 17:31 518 69.58
04/09/2026 17:31 3967 69.58
04/09/2026 17:31 1080 69.58
04/09/2026 17:31 2590 69.58
04/09/2026 17:31 405 69.58
04/09/2026 17:31 177 69.58
04/09/2026 17:31 161 69.58
04/09/2026 17:31 132 69.58
04/09/2026 17:31 2181 69.58
04/09/2026 17:31 1554 69.58
04/09/2026 17:31 1554 69.58
04/09/2026 17:31 1036 69.58
04/09/2026 17:31 656 69.58
04/09/2026 17:31 898 69.58
04/09/2026 17:31 1554 69.58
04/09/2026 17:31 4 69.58
04/09/2026 17:31 3545 69.58
04/09/2026 17:31 203 69.58
04/09/2026 17:31 97 69.58
04/09/2026 17:31 328 69.58
04/09/2026 17:31 1036 69.58
04/09/2026 17:31 995 69.58
04/09/2026 17:31 1837 69.58
04/09/2026 17:31 3188 69.58
04/09/2026 17:31 1077 69.58
04/09/2026 17:31 274 69.58
04/09/2026 17:31 2341 69.58
04/09/2026 17:31 1290 69.58
04/09/2026 17:31 1275 69.58
04/09/2026 17:31 2641 69.58
04/09/2026 17:31 5077 69.58
04/09/2026 17:31 4147 69.58
04/09/2026 17:31 1136 69.58
04/09/2026 17:31 250 69.58
04/09/2026 17:31 38 69.58
04/09/2026 17:31 16 69.58
04/09/2026 17:31 1411 69.58
04/09/2026 17:31 37 69.58
04/09/2026 17:31 297 69.58
04/09/2026 17:31 66 69.58
04/09/2026 17:31 578 69.58
04/09/2026 17:31 2718 69.58
04/09/2026 17:31 2461 69.58
04/09/2026 17:31 1026 69.58
04/09/2026 17:31 238 69.58
04/09/2026 17:31 831 69.58
04/09/2026 17:31 167 69.58
04/09/2026 17:31 35 69.58
04/09/2026 17:31 1319 69.58
04/09/2026 17:31 673 69.58
04/09/2026 17:31 23 69.58
04/09/2026 17:31 25 69.58
04/09/2026 17:31 1725 69.58
04/09/2026 17:31 6 69.58
04/09/2026 17:31 215 69.58
04/09/2026 17:31 2266 69.58
04/09/2026 17:31 16 69.58
04/09/2026 17:31 16 69.58
04/09/2026 17:31 48 69.58
04/09/2026 17:31 2783 69.58
04/09/2026 17:31 585 69.58
04/09/2026 17:31 110 69.58
04/09/2026 17:31 392 69.58
04/09/2026 17:31 2590 69.58
04/09/2026 17:31 1430 69.58
04/09/2026 17:31 24196 69.58
04/09/2026 17:31 1407 69.58
04/09/2026 17:31 180 69.58
04/09/2026 17:31 2 69.58
04/09/2026 17:31 3 69.58
04/09/2026 17:31 486 69.58
04/09/2026 17:31 42 69.58
04/09/2026 17:31 2538 69.58
04/09/2026 17:31 923 69.58
04/09/2026 17:31 5471 69.58
04/09/2026 17:31 6658 69.58
04/09/2026 17:31 12939 69.58
04/09/2026 17:31 14709 69.58
04/09/2026 17:31 1043 69.58
04/09/2026 17:31 1896 69.58
04/09/2026 17:31 688 69.58
04/09/2026 17:31 391 69.58
04/09/2026 17:31 291 69.58
04/09/2026 17:31 357 69.58
04/09/2026 17:31 300 69.58
04/09/2026 17:31 542 69.58
04/09/2026 17:31 309 69.58
04/09/2026 17:31 341 69.58
04/09/2026 17:31 2106 69.58
04/09/2026 17:31 425 69.58
04/09/2026 17:31 885 69.58
04/09/2026 17:31 351 69.58
04/09/2026 17:31 322 69.58
04/09/2026 17:31 452 69.58
04/09/2026 17:31 1203 69.58
04/09/2026 17:31 2115 69.58
04/09/2026 17:31 5335 69.58
04/09/2026 17:31 5077 69.58
04/09/2026 17:31 4973 69.58
04/09/2026 17:31 5129 69.58
04/09/2026 17:31 1016 69.58
04/09/2026 17:31 1077 69.58
04/09/2026 17:31 3495 69.58
04/09/2026 17:31 1478 69.58
04/09/2026 17:31 5283 69.58
04/09/2026 17:31 3618 69.58
04/09/2026 17:31 1511 69.58
04/09/2026 17:31 264 69.58
04/09/2026 17:31 5129 69.58
04/09/2026 17:31 1016 69.58
04/09/2026 17:31 5129 69.58
04/09/2026 17:31 5335 69.58
04/09/2026 17:31 4921 69.58
04/09/2026 17:31 2590 69.58
04/09/2026 17:31 257 69.58
04/09/2026 17:31 5129 69.58
04/09/2026 17:31 254 69.58
04/09/2026 17:31 10581 69.58
04/09/2026 17:31 553 69.58
04/09/2026 17:31 1348 69.58
04/09/2026 17:31 9233 69.58
04/09/2026 17:31 564 69.58
04/09/2026 17:31 148 69.58
04/09/2026 17:31 1176 69.58
04/09/2026 17:31 1113 69.58
04/09/2026 17:31 1847 69.58
04/09/2026 17:31 1302 69.58
04/09/2026 17:31 396 69.58
04/09/2026 17:31 555 69.58
04/09/2026 17:31 1055 69.58
04/09/2026 17:31 6 69.58
04/09/2026 17:31 15998 69.58
04/09/2026 17:31 842 69.58
04/09/2026 17:31 1076 69.58
04/09/2026 17:31 89 69.58
04/09/2026 17:31 1279 69.58
04/09/2026 17:31 1408 69.58
04/09/2026 17:31 138 69.58
04/09/2026 17:31 677 69.58
04/09/2026 17:31 197 69.58
04/09/2026 17:31 170 69.58
04/09/2026 17:31 2536 69.58
04/09/2026 17:31 106 69.58
04/09/2026 17:31 454 69.58
04/09/2026 17:31 721 69.58
04/09/2026 17:31 303 69.58
04/09/2026 17:31 1045 69.58
04/09/2026 17:31 3026 69.58
04/09/2026 17:31 2265 69.58
04/09/2026 17:31 2418 69.58
04/09/2026 17:31 847 69.58
04/09/2026 17:31 872 69.58
04/09/2026 17:31 1083 69.58
04/09/2026 17:31 279 69.58
04/09/2026 17:31 216 69.58
04/09/2026 17:31 14 69.58
04/09/2026 17:31 112 69.58
04/09/2026 17:31 84 69.58
04/09/2026 17:31 38 69.58
04/09/2026 17:31 578 69.58
04/09/2026 17:31 1797 69.58
04/09/2026 17:31 543 69.58
04/09/2026 17:31 32 69.58
04/09/2026 17:31 564 69.58
04/09/2026 17:31 2 69.58
04/09/2026 17:31 33 69.58
04/09/2026 17:31 16 69.58
04/09/2026 17:31 93 69.58
04/09/2026 17:31 44 69.58
04/09/2026 17:31 23 69.58
04/09/2026 17:31 22 69.58
04/09/2026 17:31 11 69.58
04/09/2026 17:31 2 69.58
04/09/2026 17:31 20 69.58
04/09/2026 17:31 39 69.58
04/09/2026 17:31 362 69.58
04/09/2026 17:31 15 69.58
04/09/2026 17:31 242 69.58
04/09/2026 17:31 38 69.58
04/09/2026 17:31 47 69.58
04/09/2026 17:31 3709 69.58
04/09/2026 17:31 26 69.58
04/09/2026 17:31 222 69.58
04/09/2026 17:31 172 69.58
04/09/2026 17:31 151 69.58
04/09/2026 17:31 21 69.58
04/09/2026 17:31 36 69.58
04/09/2026 17:31 21 69.58
04/09/2026 17:31 260 69.58
04/09/2026 17:31 6 69.58
04/09/2026 17:31 3 69.58
04/09/2026 17:31 176 69.58
04/09/2026 17:31 1094 69.58
04/09/2026 17:31 2000 69.58
04/09/2026 17:31 1386 69.58
04/09/2026 17:31 194 69.58
04/09/2026 17:31 2303 69.58
04/09/2026 17:31 900 69.58
04/09/2026 17:31 170 69.58
04/09/2026 17:31 2013 69.58
04/09/2026 17:31 6284 69.58
04/09/2026 17:31 6589 69.58
04/09/2026 17:31 7888 69.58
04/09/2026 17:31 2746 69.58
04/09/2026 17:31 330 69.58
04/09/2026 17:31 242 69.58
04/09/2026 17:31 6043 69.58
04/09/2026 17:31 1421 69.58
04/09/2026 17:31 2590 69.58
04/09/2026 17:31 190 69.58
04/09/2026 17:31 2572 69.58
04/09/2026 17:31 24 69.58
04/09/2026 17:31 113 69.58
04/09/2026 17:31 377 69.58
04/09/2026 17:31 1615 69.58
04/09/2026 17:31 340 69.58
04/09/2026 17:31 127 69.58
04/09/2026 17:31 210 69.58
04/09/2026 17:31 33 69.58
04/09/2026 17:31 51 69.58
04/09/2026 17:31 60 69.58
04/09/2026 17:31 75 69.58
04/09/2026 17:31 412 69.58
04/09/2026 17:31 884 69.58
04/09/2026 17:31 354 69.58
04/09/2026 17:31 1 69.58
04/09/2026 17:31 656 69.58
04/09/2026 17:31 3628 69.58
04/09/2026 17:31 6512 69.58
04/09/2026 17:31 1347 69.58
04/09/2026 17:31 792 69.58
04/09/2026 17:31 3630 69.58
04/09/2026 17:31 1170 69.58
04/09/2026 17:31 4391 69.58
04/09/2026 17:31 3628 69.58
04/09/2026 17:31 646 69.58
04/09/2026 17:31 240 69.58
04/09/2026 17:31 308 69.58
04/09/2026 17:31 447 69.58
04/09/2026 17:31 292 69.58
04/09/2026 17:31 840 69.58
04/09/2026 17:31 2406 69.58
04/09/2026 17:31 12 69.58
04/09/2026 17:31 198 69.58
04/09/2026 17:31 21 69.58
04/09/2026 17:31 139 69.58
04/09/2026 17:31 38 69.58
04/09/2026 17:31 101 69.58
04/09/2026 17:31 10 69.58
04/09/2026 17:31 77 69.58
04/09/2026 17:31 13 69.58
04/09/2026 17:31 63 69.58
04/09/2026 17:31 392 69.58
04/09/2026 17:31 471 69.58
04/09/2026 17:19 211 69.62
04/09/2026 17:19 146 69.64
04/09/2026 17:19 1 69.64
04/09/2026 17:19 261 69.64
04/09/2026 17:19 4 69.64
04/09/2026 17:19 1 69.62
04/09/2026 17:19 74 69.62
04/09/2026 17:19 2 69.60
04/09/2026 17:19 119 69.60
04/09/2026 17:19 13 69.60
04/09/2026 17:19 60 69.60
04/09/2026 17:18 391 69.60
04/09/2026 17:18 784 69.60
04/09/2026 17:18 216 69.60
04/09/2026 17:18 200 69.56
04/09/2026 17:18 33 69.56
04/09/2026 17:17 1 69.56
04/09/2026 17:17 106 69.56
04/09/2026 17:17 76 69.56
04/09/2026 17:16 150 69.54
04/09/2026 17:15 206 69.56
04/09/2026 17:15 98 69.56
04/09/2026 17:15 151 69.56
04/09/2026 17:15 18 69.54
04/09/2026 17:15 2 69.54
04/09/2026 17:15 9 69.54
04/09/2026 17:15 11 69.54
04/09/2026 17:15 5 69.54
04/09/2026 17:15 14 69.54
04/09/2026 17:15 21 69.54
04/09/2026 17:15 3 69.54
04/09/2026 17:15 2 69.54
04/09/2026 17:15 2 69.54
04/09/2026 17:15 14 69.54
04/09/2026 17:15 124 69.54
04/09/2026 17:15 10 69.54
04/09/2026 17:15 16 69.54
04/09/2026 17:15 86 69.54
04/09/2026 17:15 8 69.54
04/09/2026 17:15 1 69.54
04/09/2026 17:15 1 69.54
04/09/2026 17:15 6 69.54
04/09/2026 17:15 50 69.54
04/09/2026 17:15 13 69.54
04/09/2026 17:15 7 69.54
04/09/2026 17:15 82 69.54
04/09/2026 17:15 11 69.54
04/09/2026 17:15 215 69.54
04/09/2026 17:15 205 69.54
04/09/2026 17:15 175 69.52
04/09/2026 17:15 67 69.52
04/09/2026 17:15 118 69.52
04/09/2026 17:15 2 69.54
04/09/2026 17:15 6 69.54
04/09/2026 17:15 2 69.54
04/09/2026 17:15 93 69.54
04/09/2026 17:15 115 69.54
04/09/2026 17:15 117 69.54
04/09/2026 17:15 212 69.54
04/09/2026 17:15 192 69.54
04/09/2026 17:15 206 69.54
04/09/2026 17:14 240 69.52
04/09/2026 17:14 24 69.50
04/09/2026 17:14 95 69.50
04/09/2026 17:14 124 69.52
04/09/2026 17:14 139 69.52
04/09/2026 17:14 48 69.50
04/09/2026 17:14 108 69.50
04/09/2026 17:13 129 69.50
04/09/2026 17:13 265 69.50
04/09/2026 17:13 39 69.48
04/09/2026 17:13 71 69.48
04/09/2026 17:13 163 69.48
04/09/2026 17:13 265 69.48
04/09/2026 17:13 129 69.48
04/09/2026 17:13 128 69.48
04/09/2026 17:13 140 69.48
04/09/2026 17:13 175 69.48
04/09/2026 17:13 265 69.48
04/09/2026 17:13 30 69.48
04/09/2026 17:13 49 69.50
04/09/2026 17:13 172 69.48
04/09/2026 17:13 152 69.46
04/09/2026 17:13 156 69.46
04/09/2026 17:13 220 69.46
04/09/2026 17:13 175 69.46
04/09/2026 17:13 134 69.46
04/09/2026 17:13 175 69.46
04/09/2026 17:13 132 69.48
04/09/2026 17:13 127 69.48
04/09/2026 17:13 128 69.48
04/09/2026 17:13 108 69.48
04/09/2026 17:13 175 69.48
04/09/2026 17:13 145 69.50
04/09/2026 17:13 140 69.50
04/09/2026 17:13 175 69.50
04/09/2026 17:13 39 69.50
04/09/2026 17:13 27 69.52
04/09/2026 17:13 265 69.52
04/09/2026 17:13 247 69.52
04/09/2026 17:13 1 69.52
04/09/2026 17:13 1 69.52
04/09/2026 17:13 117 69.52
04/09/2026 17:13 1 69.52
04/09/2026 17:13 106 69.50
04/09/2026 17:13 8 69.50
04/09/2026 17:12 175 69.50
04/09/2026 17:12 265 69.50
04/09/2026 17:12 133 69.52
04/09/2026 17:12 148 69.52
04/09/2026 17:12 28 69.48
04/09/2026 17:12 104 69.48
04/09/2026 17:12 175 69.46
04/09/2026 17:12 175 69.46
04/09/2026 17:12 209 69.50
04/09/2026 17:12 189 69.50
04/09/2026 17:12 248 69.48
04/09/2026 17:12 135 69.48
04/09/2026 17:12 175 69.48
04/09/2026 17:12 265 69.48
04/09/2026 17:12 95 69.48
04/09/2026 17:11 175 69.46
04/09/2026 17:10 125 69.50
04/09/2026 17:10 90 69.52
04/09/2026 17:10 180 69.52
04/09/2026 17:10 41 69.52
04/09/2026 17:10 155 69.52
04/09/2026 17:10 164 69.50
04/09/2026 17:10 11 69.50
04/09/2026 17:10 164 69.50
04/09/2026 17:10 120 69.50
04/09/2026 17:10 171 69.54
04/09/2026 17:10 153 69.52
04/09/2026 17:10 24 69.52
04/09/2026 17:09 197 69.50
04/09/2026 17:09 68 69.50
04/09/2026 17:09 183 69.52
04/09/2026 17:09 175 69.52
04/09/2026 17:09 151 69.52
04/09/2026 17:09 83 69.48
04/09/2026 17:09 35 69.50
04/09/2026 17:09 197 69.50
04/09/2026 17:09 52 69.50
04/09/2026 17:09 93 69.48
04/09/2026 17:09 39 69.48
04/09/2026 17:09 16 69.48
04/09/2026 17:08 179 69.50
04/09/2026 17:08 175 69.50
04/09/2026 17:08 175 69.52
04/09/2026 17:08 175 69.54
04/09/2026 17:08 206 69.54
04/09/2026 17:08 153 69.56
04/09/2026 17:08 34 69.56
04/09/2026 17:08 24 69.56
04/09/2026 17:08 7 69.56
04/09/2026 17:08 121 69.56
04/09/2026 17:08 132 69.56
04/09/2026 17:06 164 69.60
04/09/2026 17:06 70 69.60
04/09/2026 17:06 44 69.60
04/09/2026 17:06 24 69.60
04/09/2026 17:05 1098 69.60
04/09/2026 17:05 175 69.60
04/09/2026 17:05 144 69.60
04/09/2026 17:05 211 69.60
04/09/2026 17:05 68 69.62
04/09/2026 17:05 137 69.62
04/09/2026 17:05 211 69.62
04/09/2026 17:05 24 69.60
04/09/2026 17:05 150 69.60
04/09/2026 17:04 34 69.58
04/09/2026 17:04 178 69.58
04/09/2026 17:04 6 69.56
04/09/2026 17:04 57 69.56
04/09/2026 17:04 57 69.56
04/09/2026 17:04 4 69.54
04/09/2026 17:03 40 69.56
04/09/2026 17:03 50 69.58
04/09/2026 17:03 53 69.62
04/09/2026 17:03 26 69.62
04/09/2026 17:03 211 69.62
04/09/2026 17:03 106 69.60
04/09/2026 17:03 137 69.60
04/09/2026 17:02 159 69.60
04/09/2026 17:02 158 69.60
04/09/2026 17:02 38 69.60
04/09/2026 17:02 137 69.58
04/09/2026 17:02 79 69.58
04/09/2026 17:01 137 69.60
04/09/2026 17:01 161 69.62
04/09/2026 17:01 174 69.64
04/09/2026 17:01 72 69.64
04/09/2026 17:01 191 69.64
04/09/2026 17:01 174 69.66
04/09/2026 17:01 48 69.68
04/09/2026 17:01 95 69.68
04/09/2026 17:00 137 69.66
04/09/2026 17:00 91 69.66
04/09/2026 17:00 329 69.66
04/09/2026 17:00 135 69.66
04/09/2026 17:00 60 69.66
04/09/2026 17:00 112 69.66
04/09/2026 16:59 180 69.68
04/09/2026 16:58 41 69.70
04/09/2026 16:58 153 69.70
04/09/2026 16:58 13 69.68
04/09/2026 16:58 18 69.68
04/09/2026 16:58 25 69.68
04/09/2026 16:58 2 69.68
04/09/2026 16:58 62 69.68
04/09/2026 16:57 70 69.68
04/09/2026 16:57 210 69.68
04/09/2026 16:56 101 69.66
04/09/2026 16:56 52 69.66
04/09/2026 16:56 30 69.66
04/09/2026 16:56 95 69.68
04/09/2026 16:56 152 69.68
04/09/2026 16:56 219 69.68
04/09/2026 16:55 211 69.70
04/09/2026 16:55 43 69.68
04/09/2026 16:55 146 69.70
04/09/2026 16:55 240 69.70
04/09/2026 16:55 221 69.70
04/09/2026 16:55 174 69.70
04/09/2026 16:55 176 69.70
04/09/2026 16:55 188 69.72
04/09/2026 16:55 211 69.70
04/09/2026 16:55 190 69.70
04/09/2026 16:55 35 69.68
04/09/2026 16:55 79 69.68
04/09/2026 16:55 39 69.68
04/09/2026 16:55 108 69.68
04/09/2026 16:55 17 69.68
04/09/2026 16:55 5 69.68
04/09/2026 16:55 23 69.70
04/09/2026 16:55 66 69.70
04/09/2026 16:55 67 69.70
04/09/2026 16:55 211 69.70
04/09/2026 16:55 154 69.68
04/09/2026 16:55 208 69.68
04/09/2026 16:53 99 69.66
04/09/2026 16:53 18 69.66
04/09/2026 16:52 211 69.64
04/09/2026 16:52 174 69.64
04/09/2026 16:52 137 69.64
04/09/2026 16:52 67 69.64
04/09/2026 16:52 105 69.66
04/09/2026 16:52 180 69.66
04/09/2026 16:52 174 69.66
04/09/2026 16:52 224 69.66
04/09/2026 16:52 211 69.66
04/09/2026 16:52 152 69.68
04/09/2026 16:52 146 69.72
04/09/2026 16:52 64 69.72
04/09/2026 16:52 128 69.72
04/09/2026 16:52 76 69.72
04/09/2026 16:52 211 69.72
04/09/2026 16:52 238 69.72
04/09/2026 16:52 221 69.70
04/09/2026 16:52 211 69.70
04/09/2026 16:52 211 69.68
04/09/2026 16:52 69 69.68
04/09/2026 16:51 108 69.66
04/09/2026 16:51 39 69.68
04/09/2026 16:51 234 69.68
04/09/2026 16:51 211 69.66
04/09/2026 16:51 171 69.66
04/09/2026 16:51 116 69.66
04/09/2026 16:51 177 69.66
04/09/2026 16:51 145 69.66
04/09/2026 16:50 164 69.68
04/09/2026 16:50 208 69.68
04/09/2026 16:50 10 69.68
04/09/2026 16:50 100 69.62
04/09/2026 16:50 76 69.64
04/09/2026 16:50 41 69.64
04/09/2026 16:50 90 69.64
04/09/2026 16:50 91 69.64
04/09/2026 16:50 41 69.64
04/09/2026 16:50 145 69.64
04/09/2026 16:50 140 69.64
04/09/2026 16:50 11 69.64
04/09/2026 16:50 175 69.64
04/09/2026 16:50 203 69.64
04/09/2026 16:49 63 69.60
04/09/2026 16:49 137 69.60
04/09/2026 16:49 129 69.60
04/09/2026 16:49 134 69.60
04/09/2026 16:49 108 69.60
04/09/2026 16:49 178 69.62
04/09/2026 16:48 100 69.64
04/09/2026 16:48 3 69.62
04/09/2026 16:48 27 69.62
04/09/2026 16:48 306 69.60
04/09/2026 16:47 168 69.60
04/09/2026 16:47 207 69.60
04/09/2026 16:47 196 69.58
04/09/2026 16:47 141 69.58
04/09/2026 16:46 106 69.58
04/09/2026 16:46 211 69.58
04/09/2026 16:45 79 69.62
04/09/2026 16:45 222 69.60
04/09/2026 16:45 71 69.60
04/09/2026 16:45 46 69.60
04/09/2026 16:45 165 69.60
04/09/2026 16:45 70 69.54
04/09/2026 16:44 156 69.56
04/09/2026 16:44 174 69.54
04/09/2026 16:44 211 69.54
04/09/2026 16:44 384 69.54
04/09/2026 16:44 315 69.54
04/09/2026 16:44 175 69.54
04/09/2026 16:44 222 69.54
04/09/2026 16:44 143 69.54
04/09/2026 16:44 211 69.54
04/09/2026 16:43 289 69.56
04/09/2026 16:43 211 69.56
04/09/2026 16:43 145 69.58
04/09/2026 16:43 24 69.58
04/09/2026 16:43 69 69.58
04/09/2026 16:43 117 69.58
04/09/2026 16:42 211 69.56
04/09/2026 16:41 105 69.56
04/09/2026 16:41 5 69.58
04/09/2026 16:41 112 69.62
04/09/2026 16:40 211 69.58
04/09/2026 16:39 230 69.58
04/09/2026 16:39 99 69.58
04/09/2026 16:39 77 69.58
04/09/2026 16:39 181 69.54
04/09/2026 16:38 71 69.50
04/09/2026 16:38 186 69.52
04/09/2026 16:38 150 69.52
04/09/2026 16:37 68 69.54
04/09/2026 16:37 211 69.54
04/09/2026 16:37 178 69.54
04/09/2026 16:37 129 69.50
04/09/2026 16:37 211 69.50
04/09/2026 16:37 120 69.50
04/09/2026 16:37 211 69.46
04/09/2026 16:37 2 69.48
04/09/2026 16:36 112 69.46