Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:30:23
|
Geld
28.08.2026 -
17:40:00
|
Geld Volumen |
Brief
28.08.2026 -
17:55:58
|
Brief Volumen |
|---|---|---|---|---|
|
73.02
+0.26
(
+0.36% )
|
72.30
|
13 |
0.00
|
560 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:34 | 20049 | 73.02 |
| 08/28/2026 17:30 | 104 | 73.02 |
| 08/28/2026 17:30 | 16 | 73.02 |
| 08/28/2026 17:30 | 135 | 73.02 |
| 08/28/2026 17:30 | 643 | 73.02 |
| 08/28/2026 17:30 | 290 | 73.02 |
| 08/28/2026 17:30 | 366 | 73.02 |
| 08/28/2026 17:30 | 267 | 73.02 |
| 08/28/2026 17:30 | 60 | 73.02 |
| 08/28/2026 17:30 | 900 | 73.02 |
| 08/28/2026 17:30 | 64 | 73.02 |
| 08/28/2026 17:30 | 118 | 73.02 |
| 08/28/2026 17:30 | 369 | 73.02 |
| 08/28/2026 17:30 | 1354 | 73.02 |
| 08/28/2026 17:30 | 370 | 73.02 |
| 08/28/2026 17:30 | 791 | 73.02 |
| 08/28/2026 17:30 | 900 | 73.02 |
| 08/28/2026 17:30 | 21 | 73.02 |
| 08/28/2026 17:30 | 378 | 73.02 |
| 08/28/2026 17:30 | 19 | 73.02 |
| 08/28/2026 17:30 | 46 | 73.02 |
| 08/28/2026 17:30 | 114 | 73.02 |
| 08/28/2026 17:30 | 572 | 73.02 |
| 08/28/2026 17:30 | 949 | 73.02 |
| 08/28/2026 17:30 | 573 | 73.02 |
| 08/28/2026 17:30 | 44 | 73.02 |
| 08/28/2026 17:30 | 209 | 73.02 |
| 08/28/2026 17:30 | 66 | 73.02 |
| 08/28/2026 17:30 | 2 | 73.02 |
| 08/28/2026 17:30 | 12 | 73.02 |
| 08/28/2026 17:30 | 820 | 73.02 |
| 08/28/2026 17:30 | 897 | 73.02 |
| 08/28/2026 17:30 | 448 | 73.02 |
| 08/28/2026 17:30 | 578 | 73.02 |
| 08/28/2026 17:30 | 595 | 73.02 |
| 08/28/2026 17:30 | 27 | 73.02 |
| 08/28/2026 17:30 | 20 | 73.02 |
| 08/28/2026 17:30 | 2795 | 73.02 |
| 08/28/2026 17:30 | 266 | 73.02 |
| 08/28/2026 17:30 | 942 | 73.02 |
| 08/28/2026 17:30 | 273 | 73.02 |
| 08/28/2026 17:30 | 165 | 73.02 |
| 08/28/2026 17:30 | 18 | 73.02 |
| 08/28/2026 17:30 | 117 | 73.02 |
| 08/28/2026 17:30 | 95 | 73.02 |
| 08/28/2026 17:30 | 56 | 73.02 |
| 08/28/2026 17:30 | 230 | 73.02 |
| 08/28/2026 17:30 | 104 | 73.02 |
| 08/28/2026 17:30 | 111 | 73.02 |
| 08/28/2026 17:30 | 230 | 73.02 |
| 08/28/2026 17:30 | 163 | 73.02 |
| 08/28/2026 17:30 | 489 | 73.02 |
| 08/28/2026 17:30 | 320 | 73.02 |
| 08/28/2026 17:30 | 396 | 73.02 |
| 08/28/2026 17:30 | 739 | 73.02 |
| 08/28/2026 17:30 | 965 | 73.02 |
| 08/28/2026 17:30 | 1159 | 73.02 |
| 08/28/2026 17:30 | 1079 | 73.02 |
| 08/28/2026 17:30 | 535 | 73.02 |
| 08/28/2026 17:30 | 1272 | 73.02 |
| 08/28/2026 17:30 | 17 | 73.02 |
| 08/28/2026 17:30 | 6968 | 73.02 |
| 08/28/2026 17:30 | 48 | 73.02 |
| 08/28/2026 17:30 | 3246 | 73.02 |
| 08/28/2026 17:30 | 1164 | 73.02 |
| 08/28/2026 17:30 | 1634 | 73.02 |
| 08/28/2026 17:30 | 33 | 73.02 |
| 08/28/2026 17:30 | 2731 | 73.02 |
| 08/28/2026 17:30 | 113 | 73.02 |
| 08/28/2026 17:30 | 45 | 73.02 |
| 08/28/2026 17:30 | 1173 | 73.02 |
| 08/28/2026 17:30 | 271 | 73.02 |
| 08/28/2026 17:30 | 275 | 73.02 |
| 08/28/2026 17:30 | 339 | 73.02 |
| 08/28/2026 17:30 | 364 | 73.02 |
| 08/28/2026 17:30 | 2707 | 73.02 |
| 08/28/2026 17:30 | 539 | 73.02 |
| 08/28/2026 17:30 | 258 | 73.02 |
| 08/28/2026 17:30 | 428 | 73.02 |
| 08/28/2026 17:30 | 334 | 73.02 |
| 08/28/2026 17:30 | 476 | 73.02 |
| 08/28/2026 17:30 | 254 | 73.02 |
| 08/28/2026 17:30 | 1158 | 73.02 |
| 08/28/2026 17:30 | 2097 | 73.02 |
| 08/28/2026 17:30 | 648 | 73.02 |
| 08/28/2026 17:30 | 706 | 73.02 |
| 08/28/2026 17:30 | 942 | 73.02 |
| 08/28/2026 17:30 | 553 | 73.02 |
| 08/28/2026 17:30 | 139 | 73.02 |
| 08/28/2026 17:30 | 203 | 73.02 |
| 08/28/2026 17:30 | 68 | 73.02 |
| 08/28/2026 17:30 | 59 | 73.02 |
| 08/28/2026 17:30 | 163 | 73.02 |
| 08/28/2026 17:30 | 644 | 73.02 |
| 08/28/2026 17:30 | 193 | 73.02 |
| 08/28/2026 17:30 | 392 | 73.02 |
| 08/28/2026 17:30 | 104 | 73.02 |
| 08/28/2026 17:30 | 8 | 73.02 |
| 08/28/2026 17:30 | 198 | 73.02 |
| 08/28/2026 17:30 | 10093 | 73.02 |
| 08/28/2026 17:30 | 192 | 73.02 |
| 08/28/2026 17:30 | 2097 | 73.02 |
| 08/28/2026 17:30 | 419 | 73.02 |
| 08/28/2026 17:30 | 1913 | 73.02 |
| 08/28/2026 17:30 | 315 | 73.02 |
| 08/28/2026 17:30 | 479 | 73.02 |
| 08/28/2026 17:30 | 72 | 73.02 |
| 08/28/2026 17:30 | 76 | 73.02 |
| 08/28/2026 17:30 | 267 | 73.02 |
| 08/28/2026 17:30 | 32 | 73.02 |
| 08/28/2026 17:30 | 117 | 73.02 |
| 08/28/2026 17:30 | 627 | 73.02 |
| 08/28/2026 17:30 | 594 | 73.02 |
| 08/28/2026 17:30 | 357 | 73.02 |
| 08/28/2026 17:30 | 280 | 73.02 |
| 08/28/2026 17:30 | 1187 | 73.02 |
| 08/28/2026 17:30 | 1328 | 73.02 |
| 08/28/2026 17:30 | 2211 | 73.02 |
| 08/28/2026 17:30 | 1396 | 73.02 |
| 08/28/2026 17:30 | 63 | 73.02 |
| 08/28/2026 17:30 | 61 | 73.02 |
| 08/28/2026 17:30 | 98 | 73.02 |
| 08/28/2026 17:30 | 2325 | 73.02 |
| 08/28/2026 17:30 | 35 | 73.02 |
| 08/28/2026 17:30 | 3 | 73.02 |
| 08/28/2026 17:30 | 283 | 73.02 |
| 08/28/2026 17:30 | 39 | 73.02 |
| 08/28/2026 17:30 | 13 | 73.02 |
| 08/28/2026 17:30 | 609 | 73.02 |
| 08/28/2026 17:30 | 2 | 73.02 |
| 08/28/2026 17:30 | 78 | 73.02 |
| 08/28/2026 17:30 | 4941 | 73.02 |
| 08/28/2026 17:30 | 3914 | 73.02 |
| 08/28/2026 17:30 | 45 | 73.02 |
| 08/28/2026 17:30 | 1110 | 73.02 |
| 08/28/2026 17:30 | 695 | 73.02 |
| 08/28/2026 17:30 | 1501 | 73.02 |
| 08/28/2026 17:30 | 364 | 73.02 |
| 08/28/2026 17:30 | 1017 | 73.02 |
| 08/28/2026 17:30 | 1470 | 73.02 |
| 08/28/2026 17:30 | 2516 | 73.02 |
| 08/28/2026 17:30 | 350 | 73.02 |
| 08/28/2026 17:30 | 216 | 73.02 |
| 08/28/2026 17:30 | 140 | 73.02 |
| 08/28/2026 17:30 | 341 | 73.02 |
| 08/28/2026 17:30 | 5268 | 73.02 |
| 08/28/2026 17:30 | 1825 | 73.02 |
| 08/28/2026 17:30 | 1241 | 73.02 |
| 08/28/2026 17:30 | 52 | 73.02 |
| 08/28/2026 17:30 | 3007 | 73.02 |
| 08/28/2026 17:30 | 430 | 73.02 |
| 08/28/2026 17:30 | 332 | 73.02 |
| 08/28/2026 17:30 | 764 | 73.02 |
| 08/28/2026 17:30 | 254 | 73.02 |
| 08/28/2026 17:30 | 12 | 73.02 |
| 08/28/2026 17:30 | 108 | 73.02 |
| 08/28/2026 17:30 | 662 | 73.02 |
| 08/28/2026 17:30 | 52 | 73.02 |
| 08/28/2026 17:30 | 1678 | 73.02 |
| 08/28/2026 17:30 | 841 | 73.02 |
| 08/28/2026 17:30 | 73 | 73.02 |
| 08/28/2026 17:30 | 70 | 73.02 |
| 08/28/2026 17:30 | 68 | 73.02 |
| 08/28/2026 17:30 | 50 | 73.02 |
| 08/28/2026 17:30 | 111 | 73.02 |
| 08/28/2026 17:30 | 832 | 73.02 |
| 08/28/2026 17:30 | 3 | 73.02 |
| 08/28/2026 17:30 | 334 | 73.02 |
| 08/28/2026 17:30 | 287 | 73.02 |
| 08/28/2026 17:30 | 583 | 73.02 |
| 08/28/2026 17:30 | 13173 | 73.02 |
| 08/28/2026 17:30 | 1320 | 73.02 |
| 08/28/2026 17:30 | 3746 | 73.02 |
| 08/28/2026 17:30 | 744 | 73.02 |
| 08/28/2026 17:30 | 816 | 73.02 |
| 08/28/2026 17:30 | 378 | 73.02 |
| 08/28/2026 17:30 | 2467 | 73.02 |
| 08/28/2026 17:30 | 207 | 73.02 |
| 08/28/2026 17:30 | 1643 | 73.02 |
| 08/28/2026 17:30 | 164 | 73.02 |
| 08/28/2026 17:30 | 466 | 73.02 |
| 08/28/2026 17:30 | 3 | 73.02 |
| 08/28/2026 17:30 | 125 | 73.02 |
| 08/28/2026 17:30 | 1111 | 73.02 |
| 08/28/2026 17:30 | 121 | 73.02 |
| 08/28/2026 17:30 | 1069 | 73.02 |
| 08/28/2026 17:30 | 98 | 73.02 |
| 08/28/2026 17:30 | 12 | 73.02 |
| 08/28/2026 17:30 | 33 | 73.02 |
| 08/28/2026 17:30 | 136 | 73.02 |
| 08/28/2026 17:30 | 949 | 73.02 |
| 08/28/2026 17:30 | 8 | 73.02 |
| 08/28/2026 17:30 | 184 | 73.02 |
| 08/28/2026 17:30 | 45 | 73.02 |
| 08/28/2026 17:30 | 119 | 73.02 |
| 08/28/2026 17:30 | 51 | 73.02 |
| 08/28/2026 17:30 | 115 | 73.02 |
| 08/28/2026 17:30 | 1284 | 73.02 |
| 08/28/2026 17:30 | 81 | 73.02 |
| 08/28/2026 17:30 | 479 | 73.02 |
| 08/28/2026 17:30 | 19 | 73.02 |
| 08/28/2026 17:30 | 98 | 73.02 |
| 08/28/2026 17:30 | 557 | 73.02 |
| 08/28/2026 17:30 | 384 | 73.02 |
| 08/28/2026 17:30 | 730 | 73.02 |
| 08/28/2026 17:30 | 303 | 73.02 |
| 08/28/2026 17:30 | 193 | 73.02 |
| 08/28/2026 17:30 | 218 | 73.02 |
| 08/28/2026 17:30 | 122 | 73.02 |
| 08/28/2026 17:30 | 2964 | 73.02 |
| 08/28/2026 17:30 | 2812 | 73.02 |
| 08/28/2026 17:30 | 288 | 73.02 |
| 08/28/2026 17:30 | 531 | 73.02 |
| 08/28/2026 17:30 | 351 | 73.02 |
| 08/28/2026 17:30 | 1923 | 73.02 |
| 08/28/2026 17:30 | 921 | 73.02 |
| 08/28/2026 17:30 | 269 | 73.02 |
| 08/28/2026 17:30 | 279 | 73.02 |
| 08/28/2026 17:30 | 117 | 73.02 |
| 08/28/2026 17:30 | 320 | 73.02 |
| 08/28/2026 17:30 | 406 | 73.02 |
| 08/28/2026 17:30 | 2550 | 73.02 |
| 08/28/2026 17:30 | 3772 | 73.02 |
| 08/28/2026 17:30 | 2700 | 73.02 |
| 08/28/2026 17:30 | 469 | 73.02 |
| 08/28/2026 17:30 | 183 | 73.02 |
| 08/28/2026 17:30 | 13236 | 73.02 |
| 08/28/2026 17:30 | 1320 | 73.02 |
| 08/28/2026 17:30 | 267 | 73.02 |
| 08/28/2026 17:30 | 251 | 73.02 |
| 08/28/2026 17:30 | 264 | 73.02 |
| 08/28/2026 17:30 | 262 | 73.02 |
| 08/28/2026 17:30 | 253 | 73.02 |
| 08/28/2026 17:30 | 260 | 73.02 |
| 08/28/2026 17:30 | 248 | 73.02 |
| 08/28/2026 17:30 | 258 | 73.02 |
| 08/28/2026 17:30 | 255 | 73.02 |
| 08/28/2026 17:30 | 331 | 73.02 |
| 08/28/2026 17:30 | 1326 | 73.02 |
| 08/28/2026 17:30 | 2705 | 73.02 |
| 08/28/2026 17:30 | 196 | 73.02 |
| 08/28/2026 17:30 | 391 | 73.02 |
| 08/28/2026 17:30 | 2077 | 73.02 |
| 08/28/2026 17:30 | 1086 | 73.02 |
| 08/28/2026 17:30 | 10 | 73.02 |
| 08/28/2026 17:30 | 520 | 73.02 |
| 08/28/2026 17:30 | 2609 | 73.02 |
| 08/28/2026 17:30 | 310 | 73.02 |
| 08/28/2026 17:30 | 54 | 73.02 |
| 08/28/2026 17:30 | 1 | 73.02 |
| 08/28/2026 17:30 | 57 | 73.02 |
| 08/28/2026 17:30 | 122 | 73.02 |
| 08/28/2026 17:30 | 255 | 73.02 |
| 08/28/2026 17:30 | 6038 | 73.02 |
| 08/28/2026 17:30 | 10135 | 73.02 |
| 08/28/2026 17:30 | 4 | 73.02 |
| 08/28/2026 17:30 | 5370 | 73.02 |
| 08/28/2026 17:30 | 2857 | 73.02 |
| 08/28/2026 17:30 | 4718 | 73.02 |
| 08/28/2026 17:30 | 158 | 73.02 |
| 08/28/2026 17:30 | 160 | 73.02 |
| 08/28/2026 17:30 | 479 | 73.02 |
| 08/28/2026 17:30 | 5 | 73.02 |
| 08/28/2026 17:30 | 7 | 73.02 |
| 08/28/2026 17:30 | 20 | 73.02 |
| 08/28/2026 17:30 | 6437 | 73.02 |
| 08/28/2026 17:30 | 2488 | 73.02 |
| 08/28/2026 17:30 | 12 | 73.02 |
| 08/28/2026 17:30 | 3 | 73.02 |
| 08/28/2026 17:30 | 2 | 73.02 |
| 08/28/2026 17:30 | 64 | 73.02 |
| 08/28/2026 17:30 | 454 | 73.02 |
| 08/28/2026 17:30 | 3414 | 73.02 |
| 08/28/2026 17:30 | 16 | 73.02 |
| 08/28/2026 17:30 | 16 | 73.02 |
| 08/28/2026 17:30 | 48 | 73.02 |
| 08/28/2026 17:30 | 256 | 73.02 |
| 08/28/2026 17:30 | 5 | 73.02 |
| 08/28/2026 17:30 | 355 | 73.02 |
| 08/28/2026 17:30 | 419 | 73.02 |
| 08/28/2026 17:30 | 282 | 73.02 |
| 08/28/2026 17:30 | 60 | 73.02 |
| 08/28/2026 17:30 | 34 | 73.02 |
| 08/28/2026 17:30 | 38 | 73.02 |
| 08/28/2026 17:30 | 385 | 73.02 |
| 08/28/2026 17:30 | 82 | 73.02 |
| 08/28/2026 17:19 | 11 | 73.16 |
| 08/28/2026 17:19 | 2 | 73.16 |
| 08/28/2026 17:19 | 3 | 73.16 |
| 08/28/2026 17:19 | 150 | 73.16 |
| 08/28/2026 17:19 | 47 | 73.16 |
| 08/28/2026 17:19 | 26 | 73.16 |
| 08/28/2026 17:19 | 320 | 73.18 |
| 08/28/2026 17:19 | 24 | 73.18 |
| 08/28/2026 17:19 | 168 | 73.18 |
| 08/28/2026 17:19 | 100 | 73.18 |
| 08/28/2026 17:19 | 65 | 73.16 |
| 08/28/2026 17:19 | 77 | 73.16 |
| 08/28/2026 17:19 | 75 | 73.16 |
| 08/28/2026 17:19 | 103 | 73.16 |
| 08/28/2026 17:19 | 98 | 73.16 |
| 08/28/2026 17:19 | 136 | 73.16 |
| 08/28/2026 17:19 | 10 | 73.16 |
| 08/28/2026 17:19 | 100 | 73.16 |
| 08/28/2026 17:19 | 168 | 73.16 |
| 08/28/2026 17:19 | 150 | 73.16 |
| 08/28/2026 17:19 | 150 | 73.16 |
| 08/28/2026 17:19 | 160 | 73.14 |
| 08/28/2026 17:18 | 290 | 73.14 |
| 08/28/2026 17:18 | 74 | 73.16 |
| 08/28/2026 17:18 | 168 | 73.16 |
| 08/28/2026 17:18 | 168 | 73.14 |
| 08/28/2026 17:18 | 290 | 73.14 |
| 08/28/2026 17:18 | 290 | 73.14 |
| 08/28/2026 17:18 | 168 | 73.14 |
| 08/28/2026 17:18 | 49 | 73.12 |
| 08/28/2026 17:18 | 1 | 73.12 |
| 08/28/2026 17:18 | 10 | 73.12 |
| 08/28/2026 17:18 | 1 | 73.12 |
| 08/28/2026 17:18 | 1 | 73.12 |
| 08/28/2026 17:18 | 6 | 73.10 |
| 08/28/2026 17:18 | 58 | 73.10 |
| 08/28/2026 17:17 | 98 | 73.10 |
| 08/28/2026 17:17 | 3 | 73.12 |
| 08/28/2026 17:17 | 46 | 73.12 |
| 08/28/2026 17:17 | 72 | 73.12 |
| 08/28/2026 17:17 | 114 | 73.14 |
| 08/28/2026 17:17 | 116 | 73.14 |
| 08/28/2026 17:17 | 65 | 73.14 |
| 08/28/2026 17:17 | 36 | 73.14 |
| 08/28/2026 17:17 | 24 | 73.14 |
| 08/28/2026 17:17 | 131 | 73.14 |
| 08/28/2026 17:16 | 130 | 73.14 |
| 08/28/2026 17:16 | 7 | 73.14 |
| 08/28/2026 17:16 | 5 | 73.14 |
| 08/28/2026 17:16 | 35 | 73.12 |
| 08/28/2026 17:16 | 168 | 73.12 |
| 08/28/2026 17:16 | 180 | 73.12 |
| 08/28/2026 17:16 | 142 | 73.12 |
| 08/28/2026 17:16 | 73 | 73.10 |
| 08/28/2026 17:16 | 18 | 73.10 |
| 08/28/2026 17:15 | 55 | 73.08 |
| 08/28/2026 17:15 | 14 | 73.06 |
| 08/28/2026 17:15 | 74 | 73.06 |
| 08/28/2026 17:15 | 85 | 73.06 |
| 08/28/2026 17:15 | 112 | 73.06 |
| 08/28/2026 17:15 | 65 | 73.06 |
| 08/28/2026 17:14 | 17 | 73.08 |
| 08/28/2026 17:14 | 29 | 73.08 |
| 08/28/2026 17:14 | 54 | 73.08 |
| 08/28/2026 17:14 | 65 | 73.08 |
| 08/28/2026 17:14 | 54 | 73.08 |
| 08/28/2026 17:14 | 215 | 73.08 |
| 08/28/2026 17:12 | 33 | 73.06 |
| 08/28/2026 17:12 | 25 | 73.04 |
| 08/28/2026 17:12 | 34 | 73.04 |
| 08/28/2026 17:12 | 168 | 73.04 |
| 08/28/2026 17:12 | 168 | 73.04 |
| 08/28/2026 17:12 | 73 | 73.04 |
| 08/28/2026 17:10 | 30 | 73.04 |
| 08/28/2026 17:10 | 147 | 73.04 |
| 08/28/2026 17:10 | 34 | 73.04 |
| 08/28/2026 17:09 | 128 | 73.06 |
| 08/28/2026 17:09 | 10 | 73.08 |
| 08/28/2026 17:09 | 168 | 73.08 |
| 08/28/2026 17:09 | 233 | 73.08 |
| 08/28/2026 17:09 | 89 | 73.08 |
| 08/28/2026 17:09 | 225 | 73.06 |
| 08/28/2026 17:09 | 65 | 73.06 |
| 08/28/2026 17:09 | 28 | 73.06 |
| 08/28/2026 17:09 | 25 | 73.06 |
| 08/28/2026 17:09 | 55 | 73.06 |
| 08/28/2026 17:09 | 23 | 73.06 |
| 08/28/2026 17:09 | 68 | 73.06 |
| 08/28/2026 17:08 | 50 | 73.06 |
| 08/28/2026 17:07 | 26 | 73.04 |
| 08/28/2026 17:07 | 44 | 73.04 |
| 08/28/2026 17:07 | 59 | 73.04 |
| 08/28/2026 17:06 | 45 | 73.02 |
| 08/28/2026 17:06 | 23 | 73.02 |
| 08/28/2026 17:06 | 24 | 73.02 |
| 08/28/2026 17:06 | 163 | 73.02 |
| 08/28/2026 17:06 | 24 | 73.02 |
| 08/28/2026 17:05 | 168 | 73.00 |
| 08/28/2026 17:05 | 65 | 73.00 |
| 08/28/2026 17:05 | 214 | 73.00 |
| 08/28/2026 17:05 | 139 | 73.00 |
| 08/28/2026 17:05 | 91 | 73.00 |
| 08/28/2026 17:05 | 61 | 73.00 |
| 08/28/2026 17:05 | 233 | 73.00 |
| 08/28/2026 17:05 | 126 | 73.02 |
| 08/28/2026 17:03 | 97 | 73.06 |
| 08/28/2026 17:03 | 76 | 73.06 |
| 08/28/2026 17:03 | 16 | 73.06 |
| 08/28/2026 17:03 | 31 | 73.06 |
| 08/28/2026 17:03 | 170 | 73.04 |
| 08/28/2026 17:03 | 206 | 73.04 |
| 08/28/2026 17:03 | 28 | 73.04 |
| 08/28/2026 17:02 | 168 | 73.06 |
| 08/28/2026 17:02 | 171 | 73.06 |
| 08/28/2026 17:02 | 46 | 73.04 |
| 08/28/2026 17:02 | 166 | 73.04 |
| 08/28/2026 17:02 | 115 | 73.04 |
| 08/28/2026 17:02 | 134 | 73.04 |
| 08/28/2026 17:02 | 224 | 73.04 |
| 08/28/2026 17:02 | 135 | 73.04 |
| 08/28/2026 17:02 | 143 | 73.04 |
| 08/28/2026 17:02 | 168 | 73.04 |
| 08/28/2026 17:02 | 140 | 73.04 |
| 08/28/2026 17:02 | 186 | 73.04 |
| 08/28/2026 17:02 | 135 | 73.02 |
| 08/28/2026 17:02 | 1 | 73.02 |
| 08/28/2026 17:02 | 81 | 73.02 |
| 08/28/2026 17:02 | 2 | 73.02 |
| 08/28/2026 17:02 | 85 | 73.02 |
| 08/28/2026 17:02 | 164 | 73.02 |
| 08/28/2026 17:02 | 118 | 73.04 |
| 08/28/2026 17:02 | 13 | 73.04 |
| 08/28/2026 17:02 | 12 | 73.04 |
| 08/28/2026 17:02 | 54 | 73.04 |
| 08/28/2026 17:02 | 91 | 73.04 |
| 08/28/2026 17:02 | 75 | 73.04 |
| 08/28/2026 17:00 | 22 | 73.08 |
| 08/28/2026 17:00 | 43 | 73.08 |
| 08/28/2026 17:00 | 144 | 73.06 |
| 08/28/2026 17:00 | 522 | 73.06 |
| 08/28/2026 17:00 | 25 | 73.06 |
| 08/28/2026 17:00 | 89 | 73.04 |
| 08/28/2026 17:00 | 9 | 73.04 |
| 08/28/2026 17:00 | 34 | 73.04 |
| 08/28/2026 16:58 | 124 | 73.02 |
| 08/28/2026 16:58 | 205 | 73.02 |
| 08/28/2026 16:58 | 43 | 73.02 |
| 08/28/2026 16:58 | 63 | 73.02 |
| 08/28/2026 16:58 | 65 | 73.02 |
| 08/28/2026 16:58 | 133 | 73.02 |
| 08/28/2026 16:58 | 186 | 73.02 |
| 08/28/2026 16:58 | 205 | 73.04 |
| 08/28/2026 16:58 | 122 | 73.04 |
| 08/28/2026 16:58 | 31 | 73.04 |
| 08/28/2026 16:58 | 19 | 73.04 |
| 08/28/2026 16:58 | 79 | 73.04 |
| 08/28/2026 16:58 | 65 | 73.04 |
| 08/28/2026 16:58 | 29 | 73.04 |
| 08/28/2026 16:57 | 130 | 73.02 |
| 08/28/2026 16:57 | 212 | 73.02 |
| 08/28/2026 16:54 | 113 | 73.00 |
| 08/28/2026 16:54 | 295 | 72.96 |
| 08/28/2026 16:54 | 24 | 72.96 |
| 08/28/2026 16:52 | 35 | 72.94 |
| 08/28/2026 16:52 | 24 | 72.94 |
| 08/28/2026 16:51 | 111 | 72.94 |
| 08/28/2026 16:51 | 2500 | 72.94 |
| 08/28/2026 16:51 | 114 | 72.96 |
| 08/28/2026 16:51 | 9 | 72.98 |
| 08/28/2026 16:51 | 48 | 72.98 |
| 08/28/2026 16:48 | 156 | 72.98 |
| 08/28/2026 16:48 | 65 | 72.98 |
| 08/28/2026 16:47 | 248 | 72.96 |
| 08/28/2026 16:47 | 28 | 72.98 |
| 08/28/2026 16:46 | 113 | 73.00 |
| 08/28/2026 16:46 | 35 | 73.00 |
| 08/28/2026 16:46 | 2 | 73.00 |
| 08/28/2026 16:46 | 65 | 73.00 |
| 08/28/2026 16:46 | 130 | 73.02 |
| 08/28/2026 16:46 | 65 | 73.02 |
| 08/28/2026 16:46 | 30 | 73.02 |
| 08/28/2026 16:46 | 109 | 73.02 |
| 08/28/2026 16:46 | 88 | 73.02 |
| 08/28/2026 16:46 | 145 | 73.04 |
| 08/28/2026 16:46 | 80 | 73.04 |
| 08/28/2026 16:45 | 1 | 73.08 |
| 08/28/2026 16:45 | 360 | 73.08 |
| 08/28/2026 16:45 | 168 | 73.08 |
| 08/28/2026 16:45 | 135 | 73.08 |
| 08/28/2026 16:45 | 142 | 73.08 |
| 08/28/2026 16:45 | 248 | 73.08 |
| 08/28/2026 16:45 | 195 | 73.08 |
| 08/28/2026 16:45 | 168 | 73.06 |
| 08/28/2026 16:45 | 206 | 73.06 |
| 08/28/2026 16:45 | 160 | 73.06 |
| 08/28/2026 16:45 | 134 | 73.06 |
| 08/28/2026 16:45 | 248 | 73.06 |
| 08/28/2026 16:45 | 135 | 73.06 |
| 08/28/2026 16:45 | 19 | 73.04 |
| 08/28/2026 16:45 | 185 | 73.04 |
| 08/28/2026 16:45 | 126 | 73.04 |
| 08/28/2026 16:45 | 6000 | 73.04 |
| 08/28/2026 16:45 | 6000 | 73.04 |
| 08/28/2026 16:44 | 1 | 73.04 |
| 08/28/2026 16:44 | 65 | 73.04 |
| 08/28/2026 16:44 | 23 | 73.04 |
| 08/28/2026 16:44 | 134 | 73.04 |
| 08/28/2026 16:44 | 35 | 73.02 |
| 08/28/2026 16:43 | 4 | 73.00 |
| 08/28/2026 16:41 | 110 | 72.98 |
| 08/28/2026 16:40 | 100 | 72.98 |
| 08/28/2026 16:40 | 58 | 72.98 |
| 08/28/2026 16:40 | 2 | 72.98 |
| 08/28/2026 16:40 | 45 | 72.96 |
| 08/28/2026 16:40 | 65 | 72.96 |
| 08/28/2026 16:37 | 180 | 72.96 |
| 08/28/2026 16:37 | 84 | 72.96 |
| 08/28/2026 16:36 | 30 | 73.00 |
| 08/28/2026 16:36 | 56 | 73.00 |
| 08/28/2026 16:35 | 105 | 72.94 |
| 08/28/2026 16:35 | 8 | 72.94 |
| 08/28/2026 16:35 | 82 | 72.94 |
| 08/28/2026 16:34 | 4 | 72.96 |
| 08/28/2026 16:34 | 82 | 72.96 |
| 08/28/2026 16:32 | 76 | 72.86 |
| 08/28/2026 16:32 | 14 | 72.86 |
| 08/28/2026 16:32 | 94 | 72.86 |
| 08/28/2026 16:32 | 83 | 72.88 |
| 08/28/2026 16:32 | 90 | 72.88 |
| 08/28/2026 16:32 | 101 | 72.90 |
| 08/28/2026 16:32 | 125 | 72.90 |
| 08/28/2026 16:32 | 37 | 72.94 |
| 08/28/2026 16:32 | 248 | 72.92 |
| 08/28/2026 16:32 | 150 | 72.92 |
| 08/28/2026 16:32 | 75 | 72.92 |
| 08/28/2026 16:32 | 209 | 72.92 |
| 08/28/2026 16:32 | 248 | 72.92 |
| 08/28/2026 16:32 | 168 | 72.92 |
| 08/28/2026 16:32 | 178 | 72.92 |
| 08/28/2026 16:32 | 182 | 72.92 |
| 08/28/2026 16:32 | 285 | 72.96 |
| 08/28/2026 16:32 | 178 | 72.96 |
| 08/28/2026 16:32 | 169 | 72.96 |
| 08/28/2026 16:32 | 163 | 72.96 |
| 08/28/2026 16:32 | 197 | 72.96 |
| 08/28/2026 16:32 | 88 | 72.96 |
| 08/28/2026 16:32 | 136 | 72.96 |
| 08/28/2026 16:32 | 248 | 72.96 |
| 08/28/2026 16:32 | 125 | 72.94 |
| 08/28/2026 16:32 | 248 | 72.94 |
| 08/28/2026 16:32 | 248 | 72.92 |
| 08/28/2026 16:32 | 65 | 72.92 |
| 08/28/2026 16:32 | 23 | 72.92 |
| 08/28/2026 16:32 | 169 | 72.94 |
| 08/28/2026 16:32 | 128 | 72.94 |
| 08/28/2026 16:32 | 248 | 72.94 |
| 08/28/2026 16:32 | 179 | 72.94 |
| 08/28/2026 16:32 | 101 | 72.94 |
| 08/28/2026 16:32 | 183 | 72.94 |
| 08/28/2026 16:32 | 169 | 72.96 |
| 08/28/2026 16:32 | 248 | 72.96 |
| 08/28/2026 16:32 | 125 | 72.94 |
| 08/28/2026 16:32 | 179 | 72.94 |
| 08/28/2026 16:32 | 202 | 72.94 |
| 08/28/2026 16:32 | 248 | 72.94 |
| 08/28/2026 16:32 | 164 | 72.94 |
| 08/28/2026 16:32 | 130 | 72.92 |
| 08/28/2026 16:32 | 158 | 72.92 |
| 08/28/2026 16:32 | 154 | 72.92 |
| 08/28/2026 16:32 | 50 | 72.92 |
| 08/28/2026 16:31 | 65 | 72.90 |
| 08/28/2026 16:31 | 332 | 72.90 |
| 08/28/2026 16:31 | 210 | 72.90 |
| 08/28/2026 16:31 | 38 | 72.90 |
| 08/28/2026 16:31 | 210 | 72.90 |
| 08/28/2026 16:31 | 336 | 72.90 |
| 08/28/2026 16:31 | 210 | 72.90 |
| 08/28/2026 16:31 | 136 | 72.90 |
| 08/28/2026 16:31 | 23 | 72.86 |
| 08/28/2026 16:30 | 293 | 72.90 |
| 08/28/2026 16:30 | 75 | 72.84 |
| 08/28/2026 16:30 | 25 | 72.82 |
| 08/28/2026 16:30 | 114 | 72.82 |
| 08/28/2026 16:30 | 44 | 72.82 |
| 08/28/2026 16:28 | 342 | 72.84 |
| 08/28/2026 16:28 | 38 | 72.84 |
| 08/28/2026 16:28 | 4 | 72.84 |
| 08/28/2026 16:27 | 84 | 72.86 |
| 08/28/2026 16:27 | 31 | 72.86 |
| 08/28/2026 16:27 | 90 | 72.88 |
| 08/28/2026 16:27 | 51 | 72.90 |
| 08/28/2026 16:27 | 2 | 72.90 |
| 08/28/2026 16:27 | 351 | 72.90 |
| 08/28/2026 16:27 | 38 | 72.90 |
| 08/28/2026 16:27 | 63 | 72.90 |
| 08/28/2026 16:26 | 34 | 72.92 |
| 08/28/2026 16:25 | 124 | 72.96 |
| 08/28/2026 16:25 | 26 | 72.94 |
| 08/28/2026 16:25 | 130 | 72.96 |
| 08/28/2026 16:24 | 29 | 72.96 |
| 08/28/2026 16:24 | 101 | 72.96 |
| 08/28/2026 16:24 | 12 | 72.94 |
| 08/28/2026 16:24 | 125 | 72.96 |
| 08/28/2026 16:24 | 25 | 72.96 |
| 08/28/2026 16:24 | 134 | 72.96 |
| 08/28/2026 16:24 | 47 | 72.96 |
| 08/28/2026 16:23 | 24 | 72.94 |
| 08/28/2026 16:23 | 27 | 72.94 |
| 08/28/2026 16:23 | 9 | 72.96 |
| 08/28/2026 16:23 | 31 | 72.96 |
| 08/28/2026 16:23 | 5 | 72.98 |
| 08/28/2026 16:23 | 5 | 72.98 |
| 08/28/2026 16:23 | 4 | 72.98 |
| 08/28/2026 16:23 | 196 | 73.00 |
| 08/28/2026 16:23 | 248 | 73.00 |
| 08/28/2026 16:23 | 175 | 73.00 |
| 08/28/2026 16:23 | 65 | 73.00 |
| 08/28/2026 16:23 | 164 | 73.00 |
| 08/28/2026 16:23 | 100 | 73.04 |
| 08/28/2026 16:23 | 1 | 73.04 |
| 08/28/2026 16:23 | 64 | 73.04 |
| 08/28/2026 16:23 | 65 | 73.02 |
| 08/28/2026 16:23 | 87 | 73.02 |
| 08/28/2026 16:23 | 18 | 73.02 |
| 08/28/2026 16:23 | 36 | 73.00 |
| 08/28/2026 16:23 | 128 | 73.00 |
| 08/28/2026 16:23 | 120 | 73.00 |
| 08/28/2026 16:23 | 120 | 73.00 |
| 08/28/2026 16:22 | 57 | 72.96 |
| 08/28/2026 16:22 | 126 | 72.96 |
| 08/28/2026 16:22 | 169 | 72.94 |
| 08/28/2026 16:22 | 248 | 72.92 |
| 08/28/2026 16:22 | 145 | 72.92 |
| 08/28/2026 16:22 | 330 | 72.92 |
| 08/28/2026 16:22 | 208 | 72.92 |
| 08/28/2026 16:22 | 134 | 72.92 |
| 08/28/2026 16:22 | 124 | 72.92 |
| 08/28/2026 16:22 | 40 | 72.92 |
| 08/28/2026 16:22 | 154 | 72.92 |
| 08/28/2026 16:21 | 29 | 72.92 |
| 08/28/2026 16:21 | 90 | 72.92 |
| 08/28/2026 16:21 | 25 | 72.92 |
| 08/28/2026 16:21 | 325 | 72.92 |
| 08/28/2026 16:21 | 248 | 72.94 |
| 08/28/2026 16:21 | 175 | 72.98 |
| 08/28/2026 16:21 | 115 | 72.98 |
| 08/28/2026 16:21 | 65 | 72.98 |
| 08/28/2026 16:21 | 59 | 73.00 |
| 08/28/2026 16:21 | 24 | 73.00 |
| 08/28/2026 16:21 | 300 | 73.00 |
| 08/28/2026 16:21 | 123 | 73.02 |
| 08/28/2026 16:21 | 65 | 73.02 |
| 08/28/2026 16:21 | 168 | 73.04 |
| 08/28/2026 16:21 | 135 | 73.04 |
| 08/28/2026 16:21 | 109 | 73.06 |
| 08/28/2026 16:21 | 167 | 73.06 |
| 08/28/2026 16:21 | 101 | 73.06 |
| 08/28/2026 16:21 | 170 | 73.06 |
| 08/28/2026 16:21 | 248 | 73.06 |
| 08/28/2026 16:21 | 134 | 73.04 |
| 08/28/2026 16:21 | 248 | 73.04 |
| 08/28/2026 16:21 | 24 | 73.02 |
| 08/28/2026 16:21 | 134 | 73.02 |
| 08/28/2026 16:21 | 156 | 73.02 |
| 08/28/2026 16:21 | 248 | 73.04 |
| 08/28/2026 16:21 | 135 | 73.04 |
| 08/28/2026 16:21 | 134 | 73.04 |
| 08/28/2026 16:21 | 63 | 73.04 |
| 08/28/2026 16:21 | 65 | 73.06 |
| 08/28/2026 16:21 | 139 | 73.06 |
| 08/28/2026 16:21 | 170 | 73.06 |
| 08/28/2026 16:20 | 36 | 73.06 |
| 08/28/2026 16:20 | 29 | 73.06 |
| 08/28/2026 16:20 | 86 | 73.06 |
| 08/28/2026 16:20 | 42 | 73.08 |
| 08/28/2026 16:20 | 279 | 73.10 |
| 08/28/2026 16:20 | 66 | 73.10 |
| 08/28/2026 16:19 | 70 | 73.10 |
| 08/28/2026 16:19 | 8 | 73.10 |
| 08/28/2026 16:19 | 163 | 73.10 |
| 08/28/2026 16:18 | 20 | 73.10 |
| 08/28/2026 16:18 | 118 | 73.10 |
| 08/28/2026 16:18 | 65 | 73.10 |
| 08/28/2026 16:18 | 248 | 73.10 |
| 08/28/2026 16:18 | 156 | 73.10 |
| 08/28/2026 16:16 | 85 | 73.12 |
| 08/28/2026 16:16 | 65 | 73.12 |
| 08/28/2026 16:16 | 65 | 73.14 |
| 08/28/2026 16:16 | 178 | 73.14 |
| 08/28/2026 16:16 | 12 | 73.16 |
| 08/28/2026 16:16 | 78 | 73.16 |
| 08/28/2026 16:16 | 26 | 73.18 |
| 08/28/2026 16:15 | 104 | 73.20 |
| 08/28/2026 16:15 | 12 | 73.20 |
| 08/28/2026 16:15 | 30 | 73.20 |
| 08/28/2026 16:15 | 90 | 73.20 |
| 08/28/2026 16:15 | 120 | 73.20 |
| 08/28/2026 16:15 | 120 | 73.20 |
| 08/28/2026 16:15 | 120 | 73.20 |
| 08/28/2026 16:14 | 7 | 73.16 |
| 08/28/2026 16:14 | 118 | 73.16 |
| 08/28/2026 16:14 | 111 | 73.16 |
| 08/28/2026 16:14 | 248 | 73.16 |
| 08/28/2026 16:14 | 168 | 73.16 |
| 08/28/2026 16:14 | 208 | 73.16 |
| 08/28/2026 16:14 | 131 | 73.16 |
| 08/28/2026 16:14 | 324 | 73.16 |
| 08/28/2026 16:14 | 23 | 73.16 |
| 08/28/2026 16:13 | 12 | 73.16 |
| 08/28/2026 16:13 | 84 | 73.16 |
| 08/28/2026 16:13 | 63 | 73.16 |
| 08/28/2026 16:12 | 5 | 73.20 |
| 08/28/2026 16:12 | 127 | 73.20 |
| 08/28/2026 16:12 | 200 | 73.20 |
| 08/28/2026 16:12 | 248 | 73.20 |
| 08/28/2026 16:12 | 118 | 73.22 |
| 08/28/2026 16:12 | 201 | 73.22 |
| 08/28/2026 16:12 | 133 | 73.22 |
| 08/28/2026 16:12 | 151 | 73.22 |
| 08/28/2026 16:12 | 168 | 73.20 |
| 08/28/2026 16:12 | 212 | 73.20 |
| 08/28/2026 16:12 | 23 | 73.20 |
| 08/28/2026 16:12 | 127 | 73.20 |
| 08/28/2026 16:12 | 134 | 73.20 |
| 08/28/2026 16:12 | 135 | 73.20 |
| 08/28/2026 16:12 | 248 | 73.20 |
| 08/28/2026 16:12 | 173 | 73.18 |
| 08/28/2026 16:11 | 218 | 73.24 |
| 08/28/2026 16:11 | 37 | 73.20 |
| 08/28/2026 16:11 | 98 | 73.22 |
| 08/28/2026 16:10 | 112 | 73.24 |
| 08/28/2026 16:10 | 42 | 73.24 |
| 08/28/2026 16:10 | 125 | 73.26 |
| 08/28/2026 16:10 | 64 | 73.28 |
| 08/28/2026 16:09 | 187 | 73.30 |
| 08/28/2026 16:08 | 67 | 73.34 |
| 08/28/2026 16:08 | 77 | 73.34 |
| 08/28/2026 16:07 | 12 | 73.26 |
| 08/28/2026 16:07 | 168 | 73.28 |
| 08/28/2026 16:07 | 36 | 73.28 |
| 08/28/2026 16:07 | 120 | 73.28 |
| 08/28/2026 16:07 | 12 | 73.28 |
| 08/28/2026 16:07 | 84 | 73.22 |
| 08/28/2026 16:07 | 46 | 73.22 |
| 08/28/2026 16:07 | 64 | 73.22 |
| 08/28/2026 16:06 | 24 | 73.24 |
| 08/28/2026 16:06 | 125 | 73.24 |
| 08/28/2026 16:06 | 25 | 73.26 |
| 08/28/2026 16:06 | 78 | 73.26 |
| 08/28/2026 16:06 | 202 | 73.26 |
| 08/28/2026 16:05 | 108 | 73.22 |
| 08/28/2026 16:05 | 105 | 73.24 |
| 08/28/2026 16:04 | 111 | 73.22 |
| 08/28/2026 16:04 | 127 | 73.22 |
| 08/28/2026 16:04 | 344 | 73.22 |
| 08/28/2026 16:04 | 184 | 73.22 |
| 08/28/2026 16:04 | 17 | 73.20 |
| 08/28/2026 16:04 | 23 | 73.22 |
| 08/28/2026 16:04 | 72 | 73.22 |
| 08/28/2026 16:04 | 57 | 73.24 |
| 08/28/2026 16:04 | 135 | 73.24 |
| 08/28/2026 16:04 | 118 | 73.24 |
| 08/28/2026 16:04 | 23 | 73.24 |
| 08/28/2026 16:04 | 64 | 73.24 |
| 08/28/2026 16:04 | 76 | 73.24 |
| 08/28/2026 16:04 | 42 | 73.24 |
| 08/28/2026 16:04 | 167 | 73.24 |
| 08/28/2026 16:03 | 61 | 73.26 |
| 08/28/2026 16:03 | 3 | 73.26 |
| 08/28/2026 16:03 | 99 | 73.26 |
| 08/28/2026 16:03 | 23 | 73.28 |
| 08/28/2026 16:02 | 229 | 73.28 |
| 08/28/2026 16:02 | 70 | 73.28 |
| 08/28/2026 16:02 | 72 | 73.28 |
| 08/28/2026 16:02 | 90 | 73.22 |
| 08/28/2026 16:02 | 2 | 73.22 |
| 08/28/2026 16:02 | 62 | 73.22 |
| 08/28/2026 16:02 | 152 | 73.24 |
| 08/28/2026 16:02 | 64 | 73.24 |
| 08/28/2026 16:02 | 5000 | 73.24 |
| 08/28/2026 16:02 | 24 | 73.26 |
| 08/28/2026 16:02 | 22 | 73.26 |
| 08/28/2026 16:02 | 64 | 73.26 |
| 08/28/2026 16:02 | 14 | 73.28 |
| 08/28/2026 16:02 | 76 | 73.28 |
| 08/28/2026 16:02 | 86 | 73.28 |
| 08/28/2026 16:02 | 22 | 73.30 |
| 08/28/2026 16:02 | 23 | 73.30 |
| 08/28/2026 16:01 | 135 | 73.32 |
| 08/28/2026 16:01 | 195 | 73.32 |
| 08/28/2026 16:01 | 124 | 73.30 |
| 08/28/2026 16:01 | 64 | 73.30 |
| 08/28/2026 16:01 | 208 | 73.30 |
| 08/28/2026 16:01 | 64 | 73.32 |
| 08/28/2026 16:01 | 209 | 73.32 |
| 08/28/2026 16:01 | 25 | 73.34 |
| 08/28/2026 16:01 | 116 | 73.34 |
| 08/28/2026 16:01 | 95 | 73.34 |
| 08/28/2026 16:01 | 64 | 73.34 |
| 08/28/2026 16:01 | 210 | 73.34 |
| 08/28/2026 16:01 | 64 | 73.36 |
| 08/28/2026 16:01 | 25 | 73.36 |
| 08/28/2026 16:01 | 99 | 73.36 |
| 08/28/2026 16:01 | 202 | 73.38 |
| 08/28/2026 16:01 | 142 | 73.38 |
| 08/28/2026 16:01 | 64 | 73.38 |
| 08/28/2026 16:01 | 95 | 73.38 |
| 08/28/2026 16:01 | 64 | 73.40 |
| 08/28/2026 16:01 | 23 | 73.40 |
| 08/28/2026 16:01 | 203 | 73.40 |
| 08/28/2026 16:01 | 100 | 73.40 |
| 08/28/2026 16:01 | 135 | 73.40 |
| 08/28/2026 16:00 | 269 | 73.40 |
| 08/28/2026 16:00 | 95 | 73.42 |
| 08/28/2026 16:00 | 117 | 73.42 |
| 08/28/2026 16:00 | 135 | 73.42 |
| 08/28/2026 16:00 | 120 | 73.42 |
| 08/28/2026 16:00 | 135 | 73.42 |
| 08/28/2026 16:00 | 124 | 73.42 |
| 08/28/2026 16:00 | 96 | 73.40 |
| 08/28/2026 16:00 | 135 | 73.40 |
| 08/28/2026 16:00 | 42 | 73.34 |
| 08/28/2026 16:00 | 100 | 73.34 |
| 08/28/2026 16:00 | 100 | 73.32 |
| 08/28/2026 16:00 | 135 | 73.32 |
| 08/28/2026 16:00 | 135 | 73.32 |
| 08/28/2026 16:00 | 280 | 73.28 |
| 08/28/2026 16:00 | 135 | 73.28 |
| 08/28/2026 16:00 | 135 | 73.28 |
| 08/28/2026 16:00 | 280 | 73.30 |
| 08/28/2026 16:00 | 4 | 73.30 |
| 08/28/2026 16:00 | 135 | 73.30 |
| 08/28/2026 16:00 | 280 | 73.28 |
| 08/28/2026 16:00 | 24 | 73.28 |
| 08/28/2026 16:00 | 28 | 73.28 |
| 08/28/2026 16:00 | 3 | 73.28 |
| 08/28/2026 16:00 | 142 | 73.28 |
| 08/28/2026 16:00 | 106 | 73.28 |
| 08/28/2026 15:59 | 135 | 73.32 |
| 08/28/2026 15:59 | 59 | 73.32 |
| 08/28/2026 15:59 | 176 | 73.34 |
| 08/28/2026 15:59 | 86 | 73.34 |
| 08/28/2026 15:59 | 66 | 73.36 |
| 08/28/2026 15:59 | 63 | 73.36 |
| 08/28/2026 15:59 | 41 | 73.36 |
| 08/28/2026 15:57 | 135 | 73.38 |
| 08/28/2026 15:57 | 100 | 73.38 |
| 08/28/2026 15:55 | 7 | 73.38 |
| 08/28/2026 15:55 | 111 | 73.36 |
| 08/28/2026 15:55 | 147 | 73.36 |
| 08/28/2026 15:54 | 200 | 73.36 |
| 08/28/2026 15:54 | 8 | 73.32 |
| 08/28/2026 15:53 | 20 | 73.32 |
| 08/28/2026 15:52 | 346 | 73.34 |
| 08/28/2026 15:52 | 85 | 73.30 |
| 08/28/2026 15:51 | 100 | 73.34 |
| 08/28/2026 15:49 | 90 | 73.28 |
| 08/28/2026 15:49 | 274 | 73.26 |
| 08/28/2026 15:48 | 134 | 73.24 |
| 08/28/2026 15:48 | 23 | 73.24 |
| 08/28/2026 15:48 | 56 | 73.24 |
| 08/28/2026 15:47 | 23 | 73.30 |
| 08/28/2026 15:47 | 134 | 73.30 |
| 08/28/2026 15:46 | 41 | 73.30 |
| 08/28/2026 15:46 | 163 | 73.30 |
| 08/28/2026 15:45 | 168 | 73.26 |
| 08/28/2026 15:45 | 1 | 73.26 |
| 08/28/2026 15:45 | 2 | 73.24 |
| 08/28/2026 15:45 | 7 | 73.24 |
| 08/28/2026 15:45 | 7 | 73.26 |
| 08/28/2026 15:44 | 40 | 73.28 |
| 08/28/2026 15:44 | 60 | 73.28 |
| 08/28/2026 15:44 | 75 | 73.28 |
| 08/28/2026 15:44 | 135 | 73.28 |
| 08/28/2026 15:44 | 84 | 73.30 |
| 08/28/2026 15:44 | 105 | 73.34 |
| 08/28/2026 15:44 | 85 | 73.34 |
| 08/28/2026 15:42 | 298 | 73.36 |
| 08/28/2026 15:42 | 545 | 73.36 |
| 08/28/2026 15:42 | 43 | 73.36 |
| 08/28/2026 15:41 | 306 | 73.38 |
| 08/28/2026 15:41 | 100 | 73.38 |
| 08/28/2026 15:40 | 64 | 73.38 |
| 08/28/2026 15:40 | 93 | 73.38 |
| 08/28/2026 15:40 | 93 | 73.40 |
| 08/28/2026 15:40 | 145 | 73.40 |
| 08/28/2026 15:39 | 144 | 73.42 |
| 08/28/2026 15:39 | 177 | 73.42 |
| 08/28/2026 15:39 | 64 | 73.42 |
| 08/28/2026 15:39 | 246 | 73.42 |
| 08/28/2026 15:38 | 120 | 73.48 |
| 08/28/2026 15:38 | 191 | 73.48 |
| 08/28/2026 15:38 | 167 | 73.48 |
| 08/28/2026 15:38 | 92 | 73.48 |
| 08/28/2026 15:38 | 50 | 73.48 |
| 08/28/2026 15:38 | 248 | 73.48 |
| 08/28/2026 15:38 | 89 | 73.46 |
| 08/28/2026 15:38 | 207 | 73.46 |
| 08/28/2026 15:38 | 248 | 73.46 |
| 08/28/2026 15:38 | 120 | 73.46 |
| 08/28/2026 15:38 | 64 | 73.46 |
| 08/28/2026 15:38 | 134 | 73.46 |
| 08/28/2026 15:38 | 120 | 73.46 |
| 08/28/2026 15:38 | 19 | 73.48 |
| 08/28/2026 15:38 | 27 | 73.48 |
| 08/28/2026 15:38 | 248 | 73.52 |
| 08/28/2026 15:38 | 154 | 73.54 |
| 08/28/2026 15:38 | 21 | 73.54 |
| 08/28/2026 15:38 | 97 | 73.56 |
| 08/28/2026 15:38 | 64 | 73.58 |
| 08/28/2026 15:38 | 15 | 73.58 |
| 08/28/2026 15:38 | 32 | 73.58 |
| 08/28/2026 15:38 | 139 | 73.60 |
| 08/28/2026 15:38 | 9 | 73.60 |
| 08/28/2026 15:38 | 134 | 73.60 |
| 08/28/2026 15:37 | 70 | 73.62 |
| 08/28/2026 15:37 | 50 | 73.58 |
| 08/28/2026 15:37 | 173 | 73.58 |
| 08/28/2026 15:36 | 134 | 73.58 |
| 08/28/2026 15:36 | 114 | 73.58 |
| 08/28/2026 15:36 | 134 | 73.58 |
| 08/28/2026 15:36 | 14 | 73.62 |
| 08/28/2026 15:36 | 64 | 73.62 |
| 08/28/2026 15:36 | 88 | 73.64 |
| 08/28/2026 15:36 | 64 | 73.64 |
| 08/28/2026 15:36 | 44 | 73.66 |
| 08/28/2026 15:36 | 64 | 73.66 |
| 08/28/2026 15:36 | 70 | 73.68 |
| 08/28/2026 15:35 | 7 | 73.70 |
| 08/28/2026 15:35 | 190 | 73.70 |
| 08/28/2026 15:35 | 248 | 73.60 |
| 08/28/2026 15:35 | 125 | 73.60 |
| 08/28/2026 15:33 | 150 | 73.58 |
| 08/28/2026 15:33 | 248 | 73.58 |
| 08/28/2026 15:33 | 64 | 73.60 |
| 08/28/2026 15:33 | 75 | 73.60 |
| 08/28/2026 15:33 | 116 | 73.60 |
| 08/28/2026 15:33 | 218 | 73.60 |
| 08/28/2026 15:32 | 11 | 73.58 |
| 08/28/2026 15:32 | 148 | 73.58 |
| 08/28/2026 15:32 | 146 | 73.58 |
| 08/28/2026 15:32 | 303 | 73.56 |
| 08/28/2026 15:32 | 202 | 73.54 |
| 08/28/2026 15:32 | 126 | 73.54 |
| 08/28/2026 15:32 | 8 | 73.50 |
| 08/28/2026 15:31 | 24 | 73.50 |
| 08/28/2026 15:31 | 64 | 73.50 |
| 08/28/2026 15:31 | 124 | 73.50 |
| 08/28/2026 15:31 | 204 | 73.50 |
| 08/28/2026 15:31 | 158 | 73.50 |
| 08/28/2026 15:31 | 248 | 73.50 |
| 08/28/2026 15:31 | 366 | 73.52 |
| 08/28/2026 15:31 | 160 | 73.48 |
| 08/28/2026 15:31 | 203 | 73.46 |
| 08/28/2026 15:31 | 248 | 73.46 |
| 08/28/2026 15:31 | 49 | 73.48 |
| 08/28/2026 15:31 | 139 | 73.46 |
| 08/28/2026 15:31 | 103 | 73.46 |
| 08/28/2026 15:31 | 122 | 73.46 |
| 08/28/2026 15:31 | 150 | 73.46 |
| 08/28/2026 15:31 | 248 | 73.46 |
| 08/28/2026 15:31 | 205 | 73.46 |
| 08/28/2026 15:31 | 65 | 73.48 |
| 08/28/2026 15:31 | 99 | 73.50 |
| 08/28/2026 15:31 | 119 | 73.46 |
| 08/28/2026 15:31 | 64 | 73.46 |
| 08/28/2026 15:31 | 98 | 73.46 |
| 08/28/2026 15:31 | 248 | 73.46 |
| 08/28/2026 15:31 | 14 | 73.48 |
| 08/28/2026 15:31 | 26 | 73.48 |
| 08/28/2026 15:31 | 64 | 73.48 |
| 08/28/2026 15:31 | 248 | 73.48 |
| 08/28/2026 15:31 | 151 | 73.50 |
| 08/28/2026 15:31 | 101 | 73.50 |
| 08/28/2026 15:31 | 72 | 73.50 |
| 08/28/2026 15:31 | 126 | 73.50 |
| 08/28/2026 15:31 | 42 | 73.50 |
| 08/28/2026 15:31 | 64 | 73.50 |
| 08/28/2026 15:31 | 202 | 73.50 |
| 08/28/2026 15:31 | 119 | 73.50 |
| 08/28/2026 15:31 | 138 | 73.50 |
| 08/28/2026 15:31 | 159 | 73.50 |
| 08/28/2026 15:31 | 248 | 73.50 |
| 08/28/2026 15:31 | 192 | 73.52 |
| 08/28/2026 15:31 | 197 | 73.52 |
| 08/28/2026 15:31 | 137 | 73.52 |
| 08/28/2026 15:31 | 293 | 73.48 |
| 08/28/2026 15:31 | 3 | 73.48 |
| 08/28/2026 15:31 | 61 | 73.48 |
| 08/28/2026 15:30 | 323 | 73.46 |
| 08/28/2026 15:30 | 131 | 73.46 |
| 08/28/2026 15:30 | 24 | 73.44 |
| 08/28/2026 15:30 | 166 | 73.44 |
| 08/28/2026 15:30 | 1 | 73.44 |
| 08/28/2026 15:30 | 297 | 73.44 |
| 08/28/2026 15:30 | 1 | 73.44 |
| 08/28/2026 15:30 | 100 | 73.48 |
| 08/28/2026 15:30 | 178 | 73.48 |
| 08/28/2026 15:30 | 7 | 73.48 |
| 08/28/2026 15:30 | 25 | 73.48 |
| 08/28/2026 15:30 | 51 | 73.50 |
| 08/28/2026 15:30 | 143 | 73.50 |
| 08/28/2026 15:30 | 76 | 73.50 |
| 08/28/2026 15:30 | 35 | 73.50 |
| 08/28/2026 15:30 | 64 | 73.50 |
| 08/28/2026 15:29 | 64 | 73.52 |
| 08/28/2026 15:29 | 50 | 73.52 |
| 08/28/2026 15:28 | 152 | 73.54 |
| 08/28/2026 15:28 | 23 | 73.54 |
| 08/28/2026 15:28 | 235 | 73.54 |
| 08/28/2026 15:28 | 13 | 73.54 |
| 08/28/2026 15:28 | 7 | 73.54 |
| 08/28/2026 15:28 | 161 | 73.54 |
| 08/28/2026 15:28 | 64 | 73.54 |
| 08/28/2026 15:28 | 248 | 73.54 |
| 08/28/2026 15:28 | 68 | 73.54 |
| 08/28/2026 15:27 | 45 | 73.54 |
| 08/28/2026 15:26 | 86 | 73.52 |
| 08/28/2026 15:26 | 64 | 73.52 |
| 08/28/2026 15:26 | 110 | 73.52 |
| 08/28/2026 15:26 | 197 | 73.50 |
| 08/28/2026 15:26 | 22 | 73.50 |
| 08/28/2026 15:25 | 193 | 73.46 |
| 08/28/2026 15:25 | 58 | 73.46 |
| 08/28/2026 15:25 | 384 | 73.46 |
| 08/28/2026 15:25 | 24 | 73.46 |
| 08/28/2026 15:24 | 24 | 73.44 |
| 08/28/2026 15:22 | 11 | 73.44 |
| 08/28/2026 15:22 | 27 | 73.46 |
| 08/28/2026 15:22 | 83 | 73.46 |
| 08/28/2026 15:21 | 25 | 73.48 |
| 08/28/2026 15:21 | 71 | 73.48 |
| 08/28/2026 15:21 | 37 | 73.48 |
| 08/28/2026 15:21 | 38 | 73.48 |
| 08/28/2026 15:18 | 64 | 73.50 |
| 08/28/2026 15:18 | 76 | 73.50 |
| 08/28/2026 15:18 | 51 | 73.50 |
| 08/28/2026 15:18 | 178 | 73.50 |
| 08/28/2026 15:17 | 70 | 73.52 |
| 08/28/2026 15:17 | 40 | 73.52 |
| 08/28/2026 15:17 | 23 | 73.48 |
| 08/28/2026 15:15 | 25 | 73.48 |
| 08/28/2026 15:15 | 184 | 73.46 |
| 08/28/2026 15:15 | 29 | 73.46 |
| 08/28/2026 15:14 | 64 | 73.48 |
| 08/28/2026 15:14 | 24 | 73.48 |
| 08/28/2026 15:14 | 35 | 73.48 |
| 08/28/2026 15:14 | 103 | 73.48 |
| 08/28/2026 15:13 | 135 | 73.50 |
| 08/28/2026 15:13 | 64 | 73.50 |
| 08/28/2026 15:13 | 102 | 73.50 |
| 08/28/2026 15:12 | 359 | 73.50 |
| 08/28/2026 15:12 | 72 | 73.50 |
| 08/28/2026 15:12 | 64 | 73.48 |
| 08/28/2026 15:12 | 248 | 73.48 |
| 08/28/2026 15:12 | 339 | 73.46 |
| 08/28/2026 15:12 | 134 | 73.46 |
| 08/28/2026 15:12 | 104 | 73.46 |
| 08/28/2026 15:12 | 64 | 73.46 |
| 08/28/2026 15:12 | 167 | 73.46 |
| 08/28/2026 15:12 | 74 | 73.46 |
| 08/28/2026 15:12 | 248 | 73.46 |
| 08/28/2026 15:12 | 168 | 73.46 |
| 08/28/2026 15:12 | 16 | 73.48 |
| 08/28/2026 15:12 | 7 | 73.48 |
| 08/28/2026 15:12 | 7 | 73.48 |
| 08/28/2026 15:11 | 105 | 73.50 |
| 08/28/2026 15:11 | 49 | 73.52 |
| 08/28/2026 15:11 | 32 | 73.50 |
| 08/28/2026 15:11 | 167 | 73.50 |
| 08/28/2026 15:11 | 64 | 73.52 |
| 08/28/2026 15:11 | 73 | 73.52 |
| 08/28/2026 15:11 | 217 | 73.54 |
| 08/28/2026 15:11 | 64 | 73.54 |
| 08/28/2026 15:11 | 1500 | 73.54 |
| 08/28/2026 15:11 | 1500 | 73.54 |
| 08/28/2026 15:11 | 1500 | 73.54 |
| 08/28/2026 15:11 | 73 | 73.54 |
| 08/28/2026 15:11 | 78 | 73.54 |
| 08/28/2026 15:11 | 64 | 73.54 |
| 08/28/2026 15:11 | 167 | 73.54 |
| 08/28/2026 15:11 | 150 | 73.54 |
| 08/28/2026 15:11 | 168 | 73.54 |
| 08/28/2026 15:11 | 129 | 73.54 |
| 08/28/2026 15:11 | 152 | 73.54 |
| 08/28/2026 15:11 | 248 | 73.54 |
| 08/28/2026 15:11 | 461 | 73.56 |
| 08/28/2026 15:11 | 11 | 73.56 |
| 08/28/2026 15:11 | 4 | 73.56 |
| 08/28/2026 15:10 | 17 | 73.60 |
| 08/28/2026 15:10 | 51 | 73.60 |
| 08/28/2026 15:10 | 64 | 73.60 |
| 08/28/2026 15:10 | 66 | 73.60 |
| 08/28/2026 15:10 | 5 | 73.60 |
| 08/28/2026 15:09 | 39 | 73.62 |
| 08/28/2026 15:09 | 77 | 73.62 |
| 08/28/2026 15:09 | 74 | 73.62 |
| 08/28/2026 15:09 | 64 | 73.62 |
| 08/28/2026 15:07 | 24 | 73.64 |
| 08/28/2026 15:07 | 48 | 73.64 |
| 08/28/2026 15:07 | 64 | 73.64 |
| 08/28/2026 15:07 | 25 | 73.64 |
| 08/28/2026 15:07 | 64 | 73.66 |
| 08/28/2026 15:07 | 23 | 73.66 |
| 08/28/2026 15:06 | 7 | 73.70 |
| 08/28/2026 15:06 | 25 | 73.66 |
| 08/28/2026 15:06 | 64 | 73.66 |
| 08/28/2026 15:06 | 255 | 73.66 |
| 08/28/2026 15:06 | 56 | 73.66 |
| 08/28/2026 15:06 | 14 | 73.66 |
| 08/28/2026 15:06 | 17 | 73.66 |
| 08/28/2026 15:06 | 33 | 73.62 |
| 08/28/2026 15:06 | 167 | 73.62 |
| 08/28/2026 15:04 | 310 | 73.62 |
| 08/28/2026 15:04 | 61 | 73.60 |
| 08/28/2026 15:04 | 1 | 73.60 |
| 08/28/2026 15:01 | 56 | 73.58 |
| 08/28/2026 15:01 | 60 | 73.58 |
| 08/28/2026 14:58 | 215 | 73.52 |
| 08/28/2026 14:58 | 42 | 73.52 |
| 08/28/2026 14:58 | 64 | 73.52 |
| 08/28/2026 14:58 | 110 | 73.52 |
| 08/28/2026 14:56 | 64 | 73.54 |
| 08/28/2026 14:56 | 32 | 73.54 |
| 08/28/2026 14:56 | 69 | 73.54 |
| 08/28/2026 14:56 | 95 | 73.54 |
| 08/28/2026 14:56 | 14 | 73.54 |
| 08/28/2026 14:56 | 113 | 73.54 |
| 08/28/2026 14:56 | 64 | 73.54 |
| 08/28/2026 14:56 | 79 | 73.54 |
| 08/28/2026 14:55 | 7 | 73.56 |
| 08/28/2026 14:55 | 44 | 73.56 |
| 08/28/2026 14:55 | 1 | 73.56 |
| 08/28/2026 14:53 | 23 | 73.50 |
| 08/28/2026 14:53 | 136 | 73.50 |
| 08/28/2026 14:53 | 101 | 73.50 |
| 08/28/2026 14:53 | 248 | 73.50 |
| 08/28/2026 14:53 | 98 | 73.52 |
| 08/28/2026 14:53 | 113 | 73.52 |
| 08/28/2026 14:53 | 162 | 73.52 |
| 08/28/2026 14:53 | 64 | 73.50 |
| 08/28/2026 14:53 | 167 | 73.50 |
| 08/28/2026 14:53 | 134 | 73.50 |
| 08/28/2026 14:53 | 135 | 73.50 |
| 08/28/2026 14:53 | 159 | 73.50 |
| 08/28/2026 14:53 | 136 | 73.50 |
| 08/28/2026 14:53 | 248 | 73.50 |
| 08/28/2026 14:53 | 20 | 73.50 |
| 08/28/2026 14:53 | 150 | 73.50 |
| 08/28/2026 14:53 | 139 | 73.52 |
| 08/28/2026 14:53 | 91 | 73.52 |
| 08/28/2026 14:53 | 126 | 73.52 |
| 08/28/2026 14:53 | 34 | 73.52 |
| 08/28/2026 14:53 | 113 | 73.56 |
| 08/28/2026 14:53 | 64 | 73.56 |
| 08/28/2026 14:52 | 64 | 73.58 |
| 08/28/2026 14:52 | 101 | 73.58 |
| 08/28/2026 14:52 | 64 | 73.60 |
| 08/28/2026 14:52 | 24 | 73.60 |
| 08/28/2026 14:52 | 115 | 73.60 |
| 08/28/2026 14:52 | 300 | 73.60 |
| 08/28/2026 14:52 | 150 | 73.56 |
| 08/28/2026 14:52 | 248 | 73.56 |
| 08/28/2026 14:52 | 64 | 73.56 |
| 08/28/2026 14:52 | 127 | 73.56 |
| 08/28/2026 14:52 | 98 | 73.56 |
| 08/28/2026 14:52 | 24 | 73.56 |
| 08/28/2026 14:52 | 20 | 73.56 |
| 08/28/2026 14:52 | 45 | 73.56 |
| 08/28/2026 14:52 | 151 | 73.58 |
| 08/28/2026 14:52 | 167 | 73.58 |
| 08/28/2026 14:52 | 147 | 73.58 |
| 08/28/2026 14:52 | 248 | 73.58 |
| 08/28/2026 14:52 | 86 | 73.58 |
| 08/28/2026 14:52 | 134 | 73.58 |
| 08/28/2026 14:52 | 60 | 73.58 |
| 08/28/2026 14:52 | 167 | 73.58 |
| 08/28/2026 14:52 | 134 | 73.58 |
| 08/28/2026 14:52 | 159 | 73.58 |
| 08/28/2026 14:52 | 167 | 73.58 |
| 08/28/2026 14:52 | 50 | 73.58 |
| 08/28/2026 14:52 | 64 | 73.58 |
| 08/28/2026 14:52 | 174 | 73.60 |
| 08/28/2026 14:52 | 158 | 73.60 |
| 08/28/2026 14:52 | 64 | 73.60 |
| 08/28/2026 14:52 | 149 | 73.60 |
| 08/28/2026 14:50 | 34 | 73.62 |
| 08/28/2026 14:50 | 13 | 73.64 |
| 08/28/2026 14:49 | 23 | 73.60 |
| 08/28/2026 14:49 | 1 | 73.60 |
| 08/28/2026 14:49 | 31 | 73.60 |
| 08/28/2026 14:48 | 23 | 73.60 |
| 08/28/2026 14:48 | 166 | 73.60 |
| 08/28/2026 14:47 | 24 | 73.58 |
| 08/28/2026 14:47 | 181 | 73.58 |
| 08/28/2026 14:47 | 80 | 73.60 |
| 08/28/2026 14:47 | 48 | 73.58 |
| 08/28/2026 14:42 | 23 | 73.54 |
| 08/28/2026 14:42 | 69 | 73.52 |
| 08/28/2026 14:40 | 530 | 73.52 |
| 08/28/2026 14:40 | 137 | 73.52 |
| 08/28/2026 14:40 | 92 | 73.52 |
| 08/28/2026 14:39 | 64 | 73.50 |
| 08/28/2026 14:39 | 64 | 73.50 |
| 08/28/2026 14:37 | 51 | 73.52 |
| 08/28/2026 14:37 | 94 | 73.52 |
| 08/28/2026 14:37 | 134 | 73.52 |
| 08/28/2026 14:37 | 84 | 73.52 |
| 08/28/2026 14:37 | 174 | 73.52 |
| 08/28/2026 14:37 | 167 | 73.52 |
| 08/28/2026 14:37 | 154 | 73.52 |
| 08/28/2026 14:37 | 64 | 73.52 |
| 08/28/2026 14:37 | 248 | 73.52 |
| 08/28/2026 14:37 | 139 | 73.52 |
| 08/28/2026 14:37 | 91 | 73.52 |
| 08/28/2026 14:36 | 4 | 73.54 |
| 08/28/2026 14:33 | 68 | 73.54 |
| 08/28/2026 14:33 | 64 | 73.54 |
| 08/28/2026 14:33 | 97 | 73.56 |
| 08/28/2026 14:33 | 23 | 73.56 |
| 08/28/2026 14:33 | 323 | 73.56 |
| 08/28/2026 14:33 | 174 | 73.54 |
| 08/28/2026 14:32 | 34 | 73.52 |
| 08/28/2026 14:32 | 71 | 73.52 |
| 08/28/2026 14:32 | 64 | 73.52 |
| 08/28/2026 14:32 | 34 | 73.52 |
| 08/28/2026 14:31 | 64 | 73.54 |
| 08/28/2026 14:31 | 167 | 73.54 |
| 08/28/2026 14:31 | 138 | 73.54 |
| 08/28/2026 14:31 | 167 | 73.54 |
| 08/28/2026 14:31 | 109 | 73.54 |
| 08/28/2026 14:30 | 248 | 73.56 |
| 08/28/2026 14:30 | 164 | 73.56 |
| 08/28/2026 14:28 | 84 | 73.54 |
| 08/28/2026 14:28 | 208 | 73.54 |
| 08/28/2026 14:28 | 51 | 73.52 |
| 08/28/2026 14:28 | 64 | 73.52 |
| 08/28/2026 14:28 | 25 | 73.52 |
| 08/28/2026 14:27 | 20 | 73.52 |
| 08/28/2026 14:27 | 2500 | 73.50 |
| 08/28/2026 14:27 | 14 | 73.50 |
| 08/28/2026 14:24 | 88 | 73.46 |
| 08/28/2026 14:22 | 5 | 73.44 |
| 08/28/2026 14:21 | 182 | 73.44 |
| 08/28/2026 14:20 | 21 | 73.44 |
| 08/28/2026 14:20 | 75 | 73.44 |
| 08/28/2026 14:20 | 105 | 73.44 |
| 08/28/2026 14:20 | 64 | 73.44 |
| 08/28/2026 14:19 | 24 | 73.46 |
| 08/28/2026 14:16 | 344 | 73.46 |
| 08/28/2026 14:16 | 23 | 73.46 |
| 08/28/2026 14:16 | 64 | 73.46 |
| 08/28/2026 14:16 | 198 | 73.46 |
| 08/28/2026 14:16 | 167 | 73.46 |
| 08/28/2026 14:14 | 6 | 73.40 |
| 08/28/2026 14:13 | 79 | 73.36 |
| 08/28/2026 14:13 | 64 | 73.36 |
| 08/28/2026 14:13 | 198 | 73.36 |
| 08/28/2026 14:13 | 214 | 73.36 |
| 08/28/2026 14:13 | 1286 | 73.36 |
| 08/28/2026 14:12 | 15 | 73.32 |
| 08/28/2026 14:12 | 6 | 73.30 |
| 08/28/2026 14:12 | 290 | 73.28 |
| 08/28/2026 14:12 | 90 | 73.28 |
| 08/28/2026 14:12 | 127 | 73.26 |
| 08/28/2026 14:12 | 64 | 73.26 |
| 08/28/2026 14:12 | 80 | 73.26 |
| 08/28/2026 14:11 | 52 | 73.26 |
| 08/28/2026 14:11 | 198 | 73.26 |
| 08/28/2026 14:10 | 28 | 73.26 |
| 08/28/2026 14:10 | 23 | 73.26 |
| 08/28/2026 14:10 | 28 | 73.26 |
| 08/28/2026 14:10 | 109 | 73.26 |
| 08/28/2026 14:10 | 100 | 73.26 |
| 08/28/2026 14:10 | 16 | 73.30 |
| 08/28/2026 14:10 | 1 | 73.30 |
| 08/28/2026 14:07 | 177 | 73.30 |
| 08/28/2026 14:05 | 42 | 73.30 |
| 08/28/2026 14:05 | 26 | 73.30 |
| 08/28/2026 14:05 | 99 | 73.30 |
| 08/28/2026 14:05 | 64 | 73.30 |
| 08/28/2026 14:05 | 64 | 73.32 |
| 08/28/2026 14:05 | 105 | 73.32 |
| 08/28/2026 14:05 | 91 | 73.32 |
| 08/28/2026 14:05 | 22 | 73.32 |
| 08/28/2026 14:04 | 66 | 73.30 |
| 08/28/2026 14:02 | 97 | 73.28 |
| 08/28/2026 14:02 | 24 | 73.28 |
| 08/28/2026 14:02 | 142 | 73.28 |
| 08/28/2026 14:01 | 10 | 73.26 |
| 08/28/2026 14:01 | 5 | 73.26 |
| 08/28/2026 14:01 | 31 | 73.28 |
| 08/28/2026 14:01 | 22 | 73.28 |
| 08/28/2026 14:01 | 5 | 73.28 |
| 08/28/2026 14:01 | 47 | 73.28 |
| 08/28/2026 14:01 | 89 | 73.28 |
| 08/28/2026 14:01 | 6 | 73.28 |
| 08/28/2026 14:01 | 39 | 73.30 |
| 08/28/2026 14:01 | 53 | 73.30 |
| 08/28/2026 14:01 | 32 | 73.30 |
| 08/28/2026 14:01 | 129 | 73.30 |
| 08/28/2026 14:01 | 126 | 73.30 |
| 08/28/2026 13:58 | 50 | 73.30 |
| 08/28/2026 13:55 | 82 | 73.28 |
| 08/28/2026 13:55 | 96 | 73.28 |
| 08/28/2026 13:55 | 120 | 73.30 |
| 08/28/2026 13:55 | 83 | 73.30 |
| 08/28/2026 13:55 | 89 | 73.30 |
| 08/28/2026 13:52 | 14 | 73.32 |
| 08/28/2026 13:52 | 147 | 73.32 |
| 08/28/2026 13:52 | 83 | 73.30 |
| 08/28/2026 13:52 | 122 | 73.30 |
| 08/28/2026 13:52 | 25 | 73.30 |
| 08/28/2026 13:51 | 532 | 73.30 |
| 08/28/2026 13:49 | 2729 | 73.26 |
| 08/28/2026 13:49 | 22 | 73.26 |
| 08/28/2026 13:49 | 64 | 73.26 |
| 08/28/2026 13:49 | 185 | 73.26 |
| 08/28/2026 13:49 | 31 | 73.28 |
| 08/28/2026 13:49 | 56 | 73.28 |
| 08/28/2026 13:49 | 108 | 73.28 |
| 08/28/2026 13:47 | 73 | 73.30 |
| 08/28/2026 13:47 | 3 | 73.30 |
| 08/28/2026 13:47 | 63 | 73.30 |
| 08/28/2026 13:46 | 700 | 73.32 |
| 08/28/2026 13:46 | 2000 | 73.30 |
| 08/28/2026 13:46 | 135 | 73.30 |
| 08/28/2026 13:46 | 4 | 73.30 |
| 08/28/2026 13:46 | 131 | 73.30 |
| 08/28/2026 13:46 | 68 | 73.28 |
| 08/28/2026 13:46 | 100 | 73.28 |
| 08/28/2026 13:46 | 22 | 73.28 |
| 08/28/2026 13:46 | 131 | 73.28 |
| 08/28/2026 13:46 | 4 | 73.28 |
| 08/28/2026 13:46 | 135 | 73.28 |
| 08/28/2026 13:46 | 34 | 73.26 |
| 08/28/2026 13:46 | 27633 | 73.26 |
| 08/28/2026 13:46 | 111 | 73.24 |
| 08/28/2026 13:46 | 64 | 73.24 |
| 08/28/2026 13:46 | 7 | 73.24 |
| 08/28/2026 13:46 | 25 | 73.24 |
| 08/28/2026 13:46 | 132 | 73.24 |
| 08/28/2026 13:46 | 1286 | 73.26 |
| 08/28/2026 13:46 | 1081 | 73.26 |
| 08/28/2026 13:46 | 211 | 73.26 |
| 08/28/2026 13:45 | 26 | 73.22 |
| 08/28/2026 13:44 | 62 | 73.22 |
| 08/28/2026 13:44 | 134 | 73.22 |
| 08/28/2026 13:44 | 138 | 73.22 |
| 08/28/2026 13:44 | 211 | 73.22 |
| 08/28/2026 13:44 | 135 | 73.22 |
| 08/28/2026 13:43 | 64 | 73.18 |
| 08/28/2026 13:43 | 29 | 73.18 |
| 08/28/2026 13:43 | 30 | 73.18 |
| 08/28/2026 13:43 | 64 | 73.20 |
| 08/28/2026 13:43 | 153 | 73.20 |
| 08/28/2026 13:43 | 25 | 73.20 |
| 08/28/2026 13:42 | 42 | 73.20 |
| 08/28/2026 13:40 | 82 | 73.20 |
| 08/28/2026 13:40 | 7 | 73.20 |
| 08/28/2026 13:40 | 57 | 73.20 |
| 08/28/2026 13:38 | 168 | 73.20 |
| 08/28/2026 13:38 | 91 | 73.20 |
| 08/28/2026 13:38 | 88 | 73.20 |
| 08/28/2026 13:38 | 64 | 73.20 |
| 08/28/2026 13:37 | 113 | 73.24 |
| 08/28/2026 13:36 | 96 | 73.24 |
| 08/28/2026 13:36 | 62 | 73.22 |
| 08/28/2026 13:35 | 39 | 73.24 |
| 08/28/2026 13:35 | 211 | 73.24 |
| 08/28/2026 13:33 | 88 | 73.26 |
| 08/28/2026 13:32 | 24 | 73.28 |
| 08/28/2026 13:32 | 64 | 73.28 |
| 08/28/2026 13:30 | 23 | 73.18 |
| 08/28/2026 13:30 | 100 | 73.18 |
| 08/28/2026 13:30 | 23 | 73.18 |
| 08/28/2026 13:30 | 134 | 73.18 |
| 08/28/2026 13:29 | 17 | 73.14 |
| 08/28/2026 13:29 | 101 | 73.14 |
| 08/28/2026 13:29 | 182 | 73.14 |
| 08/28/2026 13:28 | 31 | 73.16 |
| 08/28/2026 13:28 | 27 | 73.16 |
| 08/28/2026 13:28 | 4 | 73.16 |
| 08/28/2026 13:25 | 24 | 73.18 |
| 08/28/2026 13:25 | 211 | 73.18 |
| 08/28/2026 13:24 | 165 | 73.20 |
| 08/28/2026 13:23 | 100 | 73.20 |
| 08/28/2026 13:23 | 64 | 73.18 |
| 08/28/2026 13:21 | 122 | 73.16 |
| 08/28/2026 13:21 | 134 | 73.16 |
| 08/28/2026 13:20 | 64 | 73.16 |
| 08/28/2026 13:20 | 134 | 73.16 |
| 08/28/2026 13:19 | 4 | 73.18 |
| 08/28/2026 13:19 | 22 | 73.20 |
| 08/28/2026 13:19 | 91 | 73.20 |
| 08/28/2026 13:19 | 64 | 73.20 |
| 08/28/2026 13:19 | 68 | 73.22 |
| 08/28/2026 13:19 | 111 | 73.22 |
| 08/28/2026 13:19 | 64 | 73.22 |
| 08/28/2026 13:19 | 64 | 73.24 |
| 08/28/2026 13:19 | 36 | 73.24 |
| 08/28/2026 13:19 | 24 | 73.24 |
| 08/28/2026 13:17 | 310 | 73.24 |
| 08/28/2026 13:17 | 392 | 73.24 |
| 08/28/2026 13:16 | 73 | 73.22 |
| 08/28/2026 13:16 | 40 | 73.22 |
| 08/28/2026 13:16 | 28 | 73.20 |
| 08/28/2026 13:16 | 23 | 73.20 |
| 08/28/2026 13:16 | 64 | 73.20 |
| 08/28/2026 13:16 | 168 | 73.20 |
| 08/28/2026 13:16 | 134 | 73.20 |
| 08/28/2026 13:16 | 130 | 73.20 |
| 08/28/2026 13:16 | 211 | 73.20 |
| 08/28/2026 13:16 | 151 | 73.20 |
| 08/28/2026 13:16 | 91 | 73.20 |
| 08/28/2026 13:16 | 151 | 73.22 |
| 08/28/2026 13:16 | 145 | 73.20 |
| 08/28/2026 13:16 | 151 | 73.20 |
| 08/28/2026 13:16 | 134 | 73.20 |
| 08/28/2026 13:15 | 143 | 73.20 |
| 08/28/2026 13:15 | 168 | 73.20 |
| 08/28/2026 13:15 | 64 | 73.20 |
| 08/28/2026 13:15 | 158 | 73.20 |
| 08/28/2026 13:15 | 120 | 73.20 |
| 08/28/2026 13:15 | 211 | 73.20 |
| 08/28/2026 13:15 | 136 | 73.20 |
| 08/28/2026 13:15 | 142 | 73.22 |
| 08/28/2026 13:15 | 68 | 73.22 |
| 08/28/2026 13:15 | 64 | 73.22 |
| 08/28/2026 13:15 | 134 | 73.22 |
| 08/28/2026 13:15 | 134 | 73.24 |
| 08/28/2026 13:15 | 149 | 73.24 |
| 08/28/2026 13:15 | 168 | 73.20 |
| 08/28/2026 13:15 | 189 | 73.20 |
| 08/28/2026 13:15 | 23 | 73.20 |
| 08/28/2026 13:15 | 135 | 73.20 |
| 08/28/2026 13:15 | 61 | 73.20 |
| 08/28/2026 13:15 | 75 | 73.20 |
| 08/28/2026 13:15 | 64 | 73.20 |
| 08/28/2026 13:15 | 64 | 73.20 |
| 08/28/2026 13:15 | 134 | 73.20 |
| 08/28/2026 13:15 | 68 | 73.20 |
| 08/28/2026 13:15 | 24 | 73.22 |
| 08/28/2026 13:15 | 69 | 73.22 |
| 08/28/2026 13:14 | 153 | 73.20 |
| 08/28/2026 13:14 | 23 | 73.20 |
| 08/28/2026 13:14 | 71 | 73.20 |
| 08/28/2026 13:14 | 123 | 73.20 |
| 08/28/2026 13:14 | 64 | 73.20 |
| 08/28/2026 13:14 | 211 | 73.20 |
| 08/28/2026 13:14 | 29 | 73.20 |
| 08/28/2026 13:14 | 23 | 73.20 |
| 08/28/2026 13:14 | 64 | 73.20 |
| 08/28/2026 13:14 | 52 | 73.20 |
| 08/28/2026 13:14 | 23 | 73.20 |
| 08/28/2026 13:07 | 358 | 73.18 |
| 08/28/2026 13:05 | 356 | 73.14 |
| 08/28/2026 13:05 | 119 | 73.12 |
| 08/28/2026 13:05 | 26 | 73.12 |
| 08/28/2026 13:04 | 25 | 73.14 |
| 08/28/2026 13:04 | 89 | 73.14 |
| 08/28/2026 13:04 | 98 | 73.14 |
| 08/28/2026 13:04 | 38 | 73.16 |
| 08/28/2026 13:04 | 32 | 73.16 |
| 08/28/2026 13:03 | 68 | 73.16 |
| 08/28/2026 13:02 | 134 | 73.12 |
| 08/28/2026 13:02 | 99 | 73.12 |
| 08/28/2026 13:02 | 64 | 73.10 |
| 08/28/2026 13:02 | 109 | 73.10 |
| 08/28/2026 13:02 | 19 | 73.10 |
| 08/28/2026 13:02 | 80 | 73.10 |
| 08/28/2026 13:02 | 140 | 73.12 |
| 08/28/2026 13:02 | 20 | 73.12 |
| 08/28/2026 13:02 | 23 | 73.12 |
| 08/28/2026 13:02 | 87 | 73.10 |
| 08/28/2026 13:02 | 46 | 73.10 |
| 08/28/2026 13:02 | 9 | 73.10 |
| 08/28/2026 13:02 | 99 | 73.08 |
| 08/28/2026 13:02 | 134 | 73.08 |
| 08/28/2026 13:02 | 211 | 73.08 |
| 08/28/2026 13:02 | 85 | 73.06 |
| 08/28/2026 13:02 | 134 | 73.06 |
| 08/28/2026 13:02 | 61 | 73.04 |
| 08/28/2026 13:02 | 15 | 73.04 |
| 08/28/2026 12:59 | 72 | 73.06 |
| 08/28/2026 12:59 | 120 | 73.06 |
| 08/28/2026 12:59 | 189 | 73.04 |
| 08/28/2026 12:59 | 134 | 73.04 |
| 08/28/2026 12:59 | 134 | 73.04 |
| 08/28/2026 12:59 | 1 | 73.02 |
| 08/28/2026 12:59 | 84 | 73.02 |
| 08/28/2026 12:59 | 65 | 73.02 |
| 08/28/2026 12:59 | 31 | 73.02 |
| 08/28/2026 12:59 | 20 | 72.98 |
| 08/28/2026 12:58 | 29 | 72.96 |
| 08/28/2026 12:58 | 271 | 72.96 |
| 08/28/2026 12:57 | 5 | 72.98 |
| 08/28/2026 12:55 | 70 | 72.96 |
| 08/28/2026 12:53 | 74 | 72.96 |
| 08/28/2026 12:52 | 53 | 72.92 |
| 08/28/2026 12:50 | 105 | 72.96 |
| 08/28/2026 12:49 | 65 | 72.92 |
| 08/28/2026 12:49 | 176 | 72.94 |
| 08/28/2026 12:49 | 90 | 72.94 |
| 08/28/2026 12:49 | 33 | 72.94 |
| 08/28/2026 12:49 | 65 | 72.94 |
| 08/28/2026 12:49 | 90 | 72.96 |
| 08/28/2026 12:48 | 82 | 72.98 |
| 08/28/2026 12:48 | 101 | 72.98 |
| 08/28/2026 12:48 | 90 | 72.98 |
| 08/28/2026 12:48 | 20 | 72.98 |
| 08/28/2026 12:46 | 54 | 73.02 |
| 08/28/2026 12:46 | 75 | 73.04 |
| 08/28/2026 12:46 | 117 | 73.06 |
| 08/28/2026 12:46 | 91 | 73.06 |
| 08/28/2026 12:46 | 3 | 73.04 |
| 08/28/2026 12:46 | 131 | 73.04 |
| 08/28/2026 12:46 | 134 | 73.04 |
| 08/28/2026 12:46 | 23 | 73.02 |
| 08/28/2026 12:46 | 127 | 73.02 |
| 08/28/2026 12:46 | 168 | 73.02 |
| 08/28/2026 12:46 | 147 | 73.02 |
| 08/28/2026 12:46 | 65 | 73.02 |
| 08/28/2026 12:46 | 211 | 73.02 |
| 08/28/2026 12:46 | 126 | 73.02 |
| 08/28/2026 12:46 | 145 | 73.04 |
| 08/28/2026 12:45 | 20 | 73.06 |
| 08/28/2026 12:44 | 20 | 73.06 |
| 08/28/2026 12:44 | 15 | 73.06 |
| 08/28/2026 12:44 | 64 | 73.06 |
| 08/28/2026 12:44 | 30 | 73.06 |
| 08/28/2026 12:44 | 65 | 73.06 |
| 08/28/2026 12:44 | 91 | 73.06 |
| 08/28/2026 12:44 | 211 | 73.06 |
| 08/28/2026 12:44 | 34 | 73.06 |
| 08/28/2026 12:44 | 39 | 73.06 |
| 08/28/2026 12:44 | 88 | 73.06 |
| 08/28/2026 12:43 | 55 | 73.08 |
| 08/28/2026 12:43 | 15 | 73.08 |
| 08/28/2026 12:43 | 342 | 73.10 |
| 08/28/2026 12:41 | 31 | 73.10 |
| 08/28/2026 12:41 | 2500 | 73.10 |
| 08/28/2026 12:41 | 102 | 73.10 |
| 08/28/2026 12:41 | 127 | 73.10 |
| 08/28/2026 12:41 | 96 | 73.10 |
| 08/28/2026 12:41 | 211 | 73.10 |
| 08/28/2026 12:40 | 20 | 73.08 |
| 08/28/2026 12:40 | 189 | 73.08 |
| 08/28/2026 12:40 | 23 | 73.08 |
| 08/28/2026 12:40 | 134 | 73.08 |
| 08/28/2026 12:40 | 54 | 73.08 |
| 08/28/2026 12:40 | 31 | 73.08 |
| 08/28/2026 12:40 | 27 | 73.08 |
| 08/28/2026 12:40 | 146 | 73.08 |
| 08/28/2026 12:37 | 4 | 73.10 |
| 08/28/2026 12:37 | 73 | 73.10 |
| 08/28/2026 12:36 | 361 | 73.10 |
| 08/28/2026 12:35 | 115 | 73.10 |
| 08/28/2026 12:35 | 30 | 73.08 |
| 08/28/2026 12:35 | 22 | 73.08 |
| 08/28/2026 12:35 | 84 | 73.08 |
| 08/28/2026 12:30 | 101 | 73.08 |
| 08/28/2026 12:30 | 61 | 73.08 |
| 08/28/2026 12:30 | 119 | 73.08 |
| 08/28/2026 12:30 | 153 | 73.08 |
| 08/28/2026 12:30 | 137 | 73.08 |
| 08/28/2026 12:30 | 79 | 73.08 |
| 08/28/2026 12:30 | 143 | 73.08 |
| 08/28/2026 12:30 | 211 | 73.08 |
| 08/28/2026 12:30 | 23 | 73.06 |
| 08/28/2026 12:29 | 47 | 73.02 |
| 08/28/2026 12:29 | 135 | 73.02 |
| 08/28/2026 12:25 | 39 | 73.06 |
| 08/28/2026 12:25 | 26 | 73.06 |
| 08/28/2026 12:25 | 111 | 73.06 |
| 08/28/2026 12:25 | 67 | 73.06 |
| 08/28/2026 12:25 | 343 | 73.04 |
| 08/28/2026 12:25 | 17 | 73.04 |
| 08/28/2026 12:24 | 83 | 73.02 |
| 08/28/2026 12:24 | 131 | 73.02 |
| 08/28/2026 12:24 | 150 | 73.02 |
| 08/28/2026 12:24 | 211 | 73.02 |
| 08/28/2026 12:24 | 65 | 73.02 |
| 08/28/2026 12:24 | 168 | 73.02 |
| 08/28/2026 12:24 | 22 | 73.04 |
| 08/28/2026 12:24 | 109 | 73.04 |
| 08/28/2026 12:24 | 65 | 73.04 |
| 08/28/2026 12:24 | 147 | 73.04 |
| 08/28/2026 12:24 | 54 | 73.06 |
| 08/28/2026 12:24 | 327 | 73.08 |
| 08/28/2026 12:24 | 103 | 73.10 |
| 08/28/2026 12:24 | 101 | 73.10 |
| 08/28/2026 12:24 | 76 | 73.10 |
| 08/28/2026 12:24 | 59 | 73.10 |
| 08/28/2026 12:24 | 44 | 73.12 |
| 08/28/2026 12:24 | 148 | 73.12 |
| 08/28/2026 12:24 | 154 | 73.12 |
| 08/28/2026 12:24 | 71 | 73.12 |
| 08/28/2026 12:24 | 168 | 73.12 |
| 08/28/2026 12:24 | 211 | 73.12 |
| 08/28/2026 12:24 | 145 | 73.12 |
| 08/28/2026 12:24 | 143 | 73.10 |
| 08/28/2026 12:24 | 147 | 73.10 |
| 08/28/2026 12:24 | 135 | 73.10 |
| 08/28/2026 12:24 | 140 | 73.10 |
| 08/28/2026 12:24 | 127 | 73.10 |
| 08/28/2026 12:24 | 168 | 73.10 |
| 08/28/2026 12:24 | 211 | 73.10 |
| 08/28/2026 12:24 | 220 | 73.10 |
| 08/28/2026 12:24 | 211 | 73.08 |
| 08/28/2026 12:24 | 57 | 73.06 |
| 08/28/2026 12:23 | 70 | 73.00 |
| 08/28/2026 12:23 | 900 | 73.00 |
| 08/28/2026 12:21 | 358 | 72.92 |
| 08/28/2026 12:20 | 169 | 72.92 |
| 08/28/2026 12:20 | 134 | 72.92 |
| 08/28/2026 12:20 | 145 | 72.92 |
| 08/28/2026 12:20 | 128 | 72.92 |
| 08/28/2026 12:20 | 52 | 72.92 |
| 08/28/2026 12:16 | 65 | 72.84 |
| 08/28/2026 12:16 | 169 | 72.84 |
| 08/28/2026 12:16 | 79 | 72.84 |
| 08/28/2026 12:16 | 120 | 72.84 |
| 08/28/2026 12:16 | 91 | 72.86 |
| 08/28/2026 12:16 | 65 | 72.86 |
| 08/28/2026 12:16 | 40 | 72.86 |
| 08/28/2026 12:16 | 79 | 72.86 |
| 08/28/2026 12:16 | 77 | 72.86 |
| 08/28/2026 12:16 | 72 | 72.88 |
| 08/28/2026 12:16 | 441 | 72.90 |
| 08/28/2026 12:16 | 14 | 72.90 |
| 08/28/2026 12:16 | 75 | 72.90 |
| 08/28/2026 12:16 | 7 | 72.90 |
| 08/28/2026 12:14 | 42 | 72.90 |
| 08/28/2026 12:14 | 25 | 72.90 |
| 08/28/2026 12:12 | 24 | 72.86 |
| 08/28/2026 12:12 | 179 | 72.82 |
| 08/28/2026 12:12 | 165 | 72.82 |
| 08/28/2026 12:12 | 49 | 72.80 |
| 08/28/2026 12:12 | 10 | 72.80 |
| 08/28/2026 12:12 | 25 | 72.80 |
| 08/28/2026 12:12 | 26 | 72.80 |
| 08/28/2026 12:12 | 84 | 72.80 |
| 08/28/2026 12:12 | 65 | 72.80 |
| 08/28/2026 12:12 | 65 | 72.82 |
| 08/28/2026 12:12 | 37 | 72.82 |
| 08/28/2026 12:12 | 49 | 72.82 |
| 08/28/2026 12:12 | 14 | 72.82 |
| 08/28/2026 12:12 | 126 | 72.82 |
| 08/28/2026 12:11 | 25 | 72.84 |
| 08/28/2026 12:11 | 65 | 72.84 |
| 08/28/2026 12:08 | 91 | 72.82 |
| 08/28/2026 12:08 | 134 | 72.82 |
| 08/28/2026 12:08 | 23 | 72.82 |
| 08/28/2026 12:08 | 65 | 72.82 |
| 08/28/2026 12:07 | 155 | 72.84 |
| 08/28/2026 12:07 | 6 | 72.82 |
| 08/28/2026 12:07 | 140 | 72.82 |
| 08/28/2026 12:07 | 69 | 72.80 |
| 08/28/2026 12:07 | 154 | 72.80 |
| 08/28/2026 12:07 | 134 | 72.80 |
| 08/28/2026 12:07 | 130 | 72.78 |
| 08/28/2026 12:07 | 134 | 72.78 |
| 08/28/2026 12:06 | 45 | 72.76 |
| 08/28/2026 12:04 | 52 | 72.76 |
| 08/28/2026 12:04 | 49 | 72.76 |
| 08/28/2026 12:04 | 52 | 72.76 |
| 08/28/2026 12:03 | 28 | 72.76 |
| 08/28/2026 12:03 | 32 | 72.76 |
| 08/28/2026 12:02 | 169 | 72.78 |
| 08/28/2026 12:02 | 103 | 72.78 |
| 08/28/2026 12:02 | 65 | 72.78 |
| 08/28/2026 12:02 | 77 | 72.78 |
| 08/28/2026 11:57 | 66 | 72.78 |
| 08/28/2026 11:57 | 55 | 72.78 |
| 08/28/2026 11:57 | 80 | 72.78 |
| 08/28/2026 11:54 | 89 | 72.78 |
| 08/28/2026 11:54 | 168 | 72.78 |
| 08/28/2026 11:54 | 40 | 72.78 |
| 08/28/2026 11:54 | 156 | 72.76 |
| 08/28/2026 11:53 | 22 | 72.76 |
| 08/28/2026 11:51 | 60 | 72.76 |
| 08/28/2026 11:51 | 149 | 72.76 |
| 08/28/2026 11:47 | 15 | 72.76 |
| 08/28/2026 11:44 | 23 | 72.76 |
| 08/28/2026 11:44 | 4 | 72.76 |
| 08/28/2026 11:44 | 124 | 72.78 |
| 08/28/2026 11:43 | 27 | 72.78 |
| 08/28/2026 11:42 | 129 | 72.76 |
| 08/28/2026 11:42 | 23 | 72.76 |
| 08/28/2026 11:42 | 26 | 72.76 |
| 08/28/2026 11:42 | 24 | 72.76 |
| 08/28/2026 11:42 | 102 | 72.76 |
| 08/28/2026 11:42 | 102 | 72.74 |
| 08/28/2026 11:41 | 35 | 72.76 |
| 08/28/2026 11:41 | 101 | 72.78 |
| 08/28/2026 11:41 | 53 | 72.78 |
| 08/28/2026 11:40 | 56 | 72.80 |
| 08/28/2026 11:39 | 60 | 72.80 |
| 08/28/2026 11:39 | 107 | 72.80 |
| 08/28/2026 11:39 | 9 | 72.80 |
| 08/28/2026 11:39 | 168 | 72.80 |
| 08/28/2026 11:39 | 59 | 72.80 |
| 08/28/2026 11:39 | 41 | 72.80 |
| 08/28/2026 11:39 | 59 | 72.80 |
| 08/28/2026 11:38 | 56 | 72.78 |
| 08/28/2026 11:38 | 20 | 72.78 |
| 08/28/2026 11:38 | 65 | 72.72 |
| 08/28/2026 11:38 | 31 | 72.74 |
| 08/28/2026 11:38 | 63 | 72.74 |
| 08/28/2026 11:38 | 64 | 72.74 |
| 08/28/2026 11:35 | 160 | 72.78 |
| 08/28/2026 11:33 | 23 | 72.78 |
| 08/28/2026 11:33 | 65 | 72.78 |
| 08/28/2026 11:33 | 135 | 72.78 |
| 08/28/2026 11:33 | 6 | 72.78 |
| 08/28/2026 11:32 | 165 | 72.80 |
| 08/28/2026 11:32 | 168 | 72.80 |
| 08/28/2026 11:31 | 33 | 72.78 |
| 08/28/2026 11:31 | 87 | 72.78 |
| 08/28/2026 11:29 | 28 | 72.80 |
| 08/28/2026 11:29 | 76 | 72.80 |
| 08/28/2026 11:29 | 96 | 72.80 |
| 08/28/2026 11:28 | 148 | 72.82 |
| 08/28/2026 11:28 | 100 | 72.84 |
| 08/28/2026 11:28 | 200 | 72.84 |
| 08/28/2026 11:25 | 7 | 72.78 |
| 08/28/2026 11:24 | 90 | 72.76 |
| 08/28/2026 11:24 | 44 | 72.76 |
| 08/28/2026 11:24 | 11 | 72.74 |
| 08/28/2026 11:24 | 73 | 72.74 |
| 08/28/2026 11:24 | 58 | 72.74 |
| 08/28/2026 11:23 | 62 | 72.74 |
| 08/28/2026 11:23 | 169 | 72.74 |
| 08/28/2026 11:23 | 40 | 72.74 |
| 08/28/2026 11:23 | 77 | 72.74 |
| 08/28/2026 11:23 | 76 | 72.76 |
| 08/28/2026 11:23 | 190 | 72.76 |
| 08/28/2026 11:23 | 23 | 72.76 |
| 08/28/2026 11:22 | 21 | 72.76 |
| 08/28/2026 11:22 | 135 | 72.76 |
| 08/28/2026 11:22 | 207 | 72.78 |
| 08/28/2026 11:22 | 169 | 72.76 |
| 08/28/2026 11:22 | 24 | 72.74 |
| 08/28/2026 11:22 | 100 | 72.74 |
| 08/28/2026 11:21 | 23 | 72.72 |
| 08/28/2026 11:21 | 101 | 72.72 |
| 08/28/2026 11:19 | 9 | 72.72 |
| 08/28/2026 11:19 | 136 | 72.74 |
| 08/28/2026 11:19 | 36 | 72.74 |
| 08/28/2026 11:19 | 38 | 72.74 |
| 08/28/2026 11:19 | 34 | 72.74 |
| 08/28/2026 11:19 | 4 | 72.76 |
| 08/28/2026 11:19 | 26 | 72.76 |
| 08/28/2026 11:19 | 104 | 72.76 |
| 08/28/2026 11:19 | 41 | 72.78 |
| 08/28/2026 11:19 | 23 | 72.78 |
| 08/28/2026 11:19 | 36 | 72.78 |
| 08/28/2026 11:18 | 153 | 72.78 |
| 08/28/2026 11:16 | 100 | 72.78 |
| 08/28/2026 11:14 | 86 | 72.78 |
| 08/28/2026 11:14 | 24 | 72.78 |
| 08/28/2026 11:12 | 5 | 72.80 |
| 08/28/2026 11:12 | 23 | 72.80 |
| 08/28/2026 11:10 | 49 | 72.78 |
| 08/28/2026 11:09 | 65 | 72.80 |
| 08/28/2026 11:09 | 23 | 72.80 |
| 08/28/2026 11:09 | 71 | 72.80 |
| 08/28/2026 11:08 | 12 | 72.80 |
| 08/28/2026 11:05 | 26 | 72.76 |
| 08/28/2026 11:05 | 29 | 72.76 |
| 08/28/2026 11:02 | 2 | 72.72 |
| 08/28/2026 11:02 | 8 | 72.72 |
| 08/28/2026 11:02 | 44 | 72.72 |
| 08/28/2026 11:02 | 20 | 72.74 |
| 08/28/2026 11:02 | 86 | 72.74 |
| 08/28/2026 11:01 | 219 | 72.76 |
| 08/28/2026 11:00 | 4 | 72.78 |
| 08/28/2026 11:00 | 152 | 72.76 |
| 08/28/2026 11:00 | 48 | 72.76 |
| 08/28/2026 11:00 | 49 | 72.76 |
| 08/28/2026 11:00 | 86 | 72.76 |
| 08/28/2026 10:59 | 487 | 72.78 |
| 08/28/2026 10:58 | 182 | 72.76 |
| 08/28/2026 10:56 | 66 | 72.80 |
| 08/28/2026 10:55 | 88 | 72.78 |
| 08/28/2026 10:54 | 146 | 72.82 |
| 08/28/2026 10:54 | 133 | 72.82 |
| 08/28/2026 10:54 | 296 | 72.80 |
| 08/28/2026 10:54 | 13 | 72.82 |
| 08/28/2026 10:54 | 71 | 72.78 |
| 08/28/2026 10:54 | 38 | 72.80 |
| 08/28/2026 10:54 | 1303 | 72.80 |
| 08/28/2026 10:54 | 197 | 72.80 |
| 08/28/2026 10:53 | 240 | 72.82 |
| 08/28/2026 10:53 | 99 | 72.82 |
| 08/28/2026 10:53 | 342 | 72.82 |
| 08/28/2026 10:53 | 105 | 72.82 |
| 08/28/2026 10:53 | 184 | 72.82 |
| 08/28/2026 10:52 | 170 | 72.82 |
| 08/28/2026 10:52 | 84 | 72.82 |
| 08/28/2026 10:51 | 66 | 72.84 |
| 08/28/2026 10:51 | 32 | 72.84 |
| 08/28/2026 10:51 | 134 | 72.86 |
| 08/28/2026 10:51 | 65 | 72.86 |
| 08/28/2026 10:51 | 82 | 72.86 |
| 08/28/2026 10:51 | 33 | 72.86 |
| 08/28/2026 10:50 | 34 | 72.86 |
| 08/28/2026 10:50 | 137 | 72.86 |
| 08/28/2026 10:50 | 65 | 72.86 |
| 08/28/2026 10:50 | 135 | 72.86 |
| 08/28/2026 10:50 | 41 | 72.88 |
| 08/28/2026 10:50 | 86 | 72.88 |
| 08/28/2026 10:48 | 135 | 72.90 |
| 08/28/2026 10:48 | 23 | 72.90 |
| 08/28/2026 10:47 | 64 | 72.90 |
| 08/28/2026 10:47 | 21 | 72.90 |
| 08/28/2026 10:47 | 160 | 72.90 |
| 08/28/2026 10:46 | 86 | 72.92 |
| 08/28/2026 10:46 | 74 | 72.92 |
| 08/28/2026 10:46 | 65 | 72.92 |
| 08/28/2026 10:46 | 125 | 72.92 |
| 08/28/2026 10:46 | 25 | 72.94 |
| 08/28/2026 10:44 | 95 | 72.92 |
| 08/28/2026 10:44 | 100 | 72.90 |
| 08/28/2026 10:43 | 65 | 72.90 |
| 08/28/2026 10:43 | 56 | 72.90 |
| 08/28/2026 10:40 | 30 | 72.84 |
| 08/28/2026 10:40 | 179 | 72.86 |
| 08/28/2026 10:40 | 33 | 72.88 |
| 08/28/2026 10:40 | 124 | 72.88 |
| 08/28/2026 10:40 | 145 | 72.88 |
| 08/28/2026 10:40 | 240 | 72.88 |
| 08/28/2026 10:40 | 169 | 72.88 |
| 08/28/2026 10:40 | 43 | 72.88 |
| 08/28/2026 10:39 | 23 | 72.82 |
| 08/28/2026 10:39 | 65 | 72.82 |
| 08/28/2026 10:39 | 128 | 72.82 |
| 08/28/2026 10:39 | 65 | 72.84 |
| 08/28/2026 10:38 | 40 | 72.90 |
| 08/28/2026 10:38 | 20 | 72.90 |
| 08/28/2026 10:38 | 65 | 72.90 |
| 08/28/2026 10:38 | 150 | 72.92 |
| 08/28/2026 10:38 | 89 | 72.92 |
| 08/28/2026 10:38 | 88 | 72.92 |
| 08/28/2026 10:38 | 65 | 72.92 |
| 08/28/2026 10:38 | 168 | 72.92 |
| 08/28/2026 10:38 | 63 | 72.92 |
| 08/28/2026 10:37 | 65 | 72.94 |
| 08/28/2026 10:37 | 173 | 72.96 |
| 08/28/2026 10:37 | 21 | 72.94 |
| 08/28/2026 10:37 | 65 | 72.94 |
| 08/28/2026 10:37 | 83 | 72.94 |
| 08/28/2026 10:37 | 68 | 72.96 |
| 08/28/2026 10:37 | 82 | 72.96 |
| 08/28/2026 10:37 | 240 | 72.96 |
| 08/28/2026 10:37 | 143 | 72.98 |
| 08/28/2026 10:37 | 169 | 72.98 |
| 08/28/2026 10:37 | 163 | 72.98 |
| 08/28/2026 10:37 | 136 | 72.98 |
| 08/28/2026 10:37 | 68 | 72.98 |
| 08/28/2026 10:37 | 76 | 72.98 |
| 08/28/2026 10:37 | 155 | 72.98 |
| 08/28/2026 10:37 | 150 | 72.98 |
| 08/28/2026 10:37 | 158 | 72.96 |
| 08/28/2026 10:37 | 169 | 72.96 |
| 08/28/2026 10:37 | 145 | 72.96 |
| 08/28/2026 10:37 | 100 | 72.96 |
| 08/28/2026 10:37 | 25 | 72.96 |
| 08/28/2026 10:37 | 133 | 72.96 |
| 08/28/2026 10:37 | 163 | 72.96 |
| 08/28/2026 10:37 | 148 | 72.96 |
| 08/28/2026 10:37 | 109 | 72.96 |
| 08/28/2026 10:37 | 340 | 72.94 |
| 08/28/2026 10:37 | 23 | 72.92 |
| 08/28/2026 10:34 | 3 | 72.90 |
| 08/28/2026 10:32 | 125 | 72.88 |
| 08/28/2026 10:32 | 74 | 72.88 |
| 08/28/2026 10:31 | 10 | 72.88 |
| 08/28/2026 10:31 | 65 | 72.90 |
| 08/28/2026 10:31 | 101 | 72.90 |
| 08/28/2026 10:31 | 196 | 72.92 |
| 08/28/2026 10:31 | 31 | 72.92 |
| 08/28/2026 10:30 | 98 | 72.84 |
| 08/28/2026 10:30 | 65 | 72.84 |
| 08/28/2026 10:30 | 45 | 72.88 |
| 08/28/2026 10:29 | 92 | 72.86 |
| 08/28/2026 10:29 | 308 | 72.86 |
| 08/28/2026 10:29 | 49 | 72.82 |
| 08/28/2026 10:29 | 78 | 72.82 |
| 08/28/2026 10:29 | 65 | 72.82 |
| 08/28/2026 10:29 | 72 | 72.82 |
| 08/28/2026 10:29 | 75 | 72.82 |
| 08/28/2026 10:29 | 11 | 72.82 |
| 08/28/2026 10:27 | 32 | 72.84 |
| 08/28/2026 10:27 | 78 | 72.84 |
| 08/28/2026 10:27 | 54 | 72.86 |
| 08/28/2026 10:27 | 82 | 72.86 |
| 08/28/2026 10:27 | 82 | 72.86 |
| 08/28/2026 10:27 | 112 | 72.86 |
| 08/28/2026 10:24 | 65 | 72.84 |
| 08/28/2026 10:24 | 93 | 72.84 |
| 08/28/2026 10:24 | 65 | 72.86 |
| 08/28/2026 10:22 | 20 | 72.88 |
| 08/28/2026 10:22 | 65 | 72.88 |
| 08/28/2026 10:22 | 209 | 72.88 |
| 08/28/2026 10:21 | 114 | 72.88 |
| 08/28/2026 10:21 | 189 | 72.84 |
| 08/28/2026 10:21 | 23 | 72.84 |
| 08/28/2026 10:21 | 169 | 72.84 |
| 08/28/2026 10:20 | 79 | 72.84 |
| 08/28/2026 10:20 | 147 | 72.84 |
| 08/28/2026 10:20 | 134 | 72.84 |
| 08/28/2026 10:20 | 240 | 72.84 |
| 08/28/2026 10:19 | 89 | 72.82 |
| 08/28/2026 10:19 | 29 | 72.82 |
| 08/28/2026 10:19 | 24 | 72.82 |
| 08/28/2026 10:18 | 41 | 72.80 |
| 08/28/2026 10:18 | 44 | 72.80 |
| 08/28/2026 10:18 | 14 | 72.80 |
| 08/28/2026 10:18 | 21 | 72.80 |
| 08/28/2026 10:18 | 92 | 72.80 |
| 08/28/2026 10:18 | 155 | 72.80 |
| 08/28/2026 10:18 | 23 | 72.80 |
| 08/28/2026 10:18 | 134 | 72.80 |
| 08/28/2026 10:16 | 26 | 72.86 |
| 08/28/2026 10:16 | 139 | 72.86 |
| 08/28/2026 10:15 | 82 | 72.86 |
| 08/28/2026 10:15 | 31 | 72.86 |
| 08/28/2026 10:15 | 169 | 72.86 |
| 08/28/2026 10:15 | 65 | 72.84 |
| 08/28/2026 10:15 | 169 | 72.84 |
| 08/28/2026 10:14 | 94 | 72.82 |
| 08/28/2026 10:14 | 9 | 72.82 |
| 08/28/2026 10:14 | 141 | 72.82 |
| 08/28/2026 10:14 | 67 | 72.82 |
| 08/28/2026 10:14 | 150 | 72.82 |
| 08/28/2026 10:14 | 167 | 72.78 |
| 08/28/2026 10:14 | 169 | 72.76 |
| 08/28/2026 10:14 | 132 | 72.76 |
| 08/28/2026 10:14 | 165 | 72.76 |
| 08/28/2026 10:14 | 150 | 72.76 |
| 08/28/2026 10:14 | 25 | 72.74 |
| 08/28/2026 10:14 | 144 | 72.74 |
| 08/28/2026 10:14 | 142 | 72.74 |
| 08/28/2026 10:08 | 146 | 72.68 |
| 08/28/2026 10:08 | 93 | 72.66 |
| 08/28/2026 10:08 | 50 | 72.72 |
| 08/28/2026 10:08 | 138 | 72.72 |
| 08/28/2026 10:08 | 135 | 72.72 |
| 08/28/2026 10:08 | 32 | 72.68 |
| 08/28/2026 10:08 | 362 | 72.68 |
| 08/28/2026 10:08 | 65 | 72.66 |
| 08/28/2026 10:08 | 127 | 72.66 |
| 08/28/2026 10:07 | 100 | 72.68 |
| 08/28/2026 10:07 | 169 | 72.70 |
| 08/28/2026 10:07 | 154 | 72.70 |
| 08/28/2026 10:07 | 25 | 72.68 |
| 08/28/2026 10:07 | 80 | 72.68 |
| 08/28/2026 10:06 | 27 | 72.66 |
| 08/28/2026 10:06 | 29 | 72.66 |
| 08/28/2026 10:05 | 8 | 72.70 |
| 08/28/2026 10:03 | 147 | 72.58 |
| 08/28/2026 10:02 | 56 | 72.54 |
| 08/28/2026 10:02 | 144 | 72.54 |
| 08/28/2026 10:02 | 11 | 72.54 |
| 08/28/2026 10:02 | 135 | 72.54 |
| 08/28/2026 10:02 | 4 | 72.56 |
| 08/28/2026 10:02 | 257 | 72.54 |
| 08/28/2026 10:01 | 44 | 72.54 |
| 08/28/2026 10:00 | 92 | 72.54 |
| 08/28/2026 10:00 | 65 | 72.54 |
| 08/28/2026 09:59 | 23 | 72.56 |
| 08/28/2026 09:59 | 169 | 72.56 |
| 08/28/2026 09:55 | 121 | 72.56 |
| 08/28/2026 09:55 | 65 | 72.56 |
| 08/28/2026 09:55 | 24 | 72.56 |
| 08/28/2026 09:54 | 62 | 72.54 |
| 08/28/2026 09:53 | 101 | 72.54 |
| 08/28/2026 09:53 | 44 | 72.52 |
| 08/28/2026 09:53 | 170 | 72.50 |
| 08/28/2026 09:53 | 136 | 72.50 |
| 08/28/2026 09:53 | 140 | 72.50 |
| 08/28/2026 09:53 | 93 | 72.50 |
| 08/28/2026 09:50 | 29 | 72.50 |
| 08/28/2026 09:50 | 167 | 72.50 |
| 08/28/2026 09:50 | 134 | 72.54 |
| 08/28/2026 09:50 | 134 | 72.56 |
| 08/28/2026 09:50 | 129 | 72.56 |
| 08/28/2026 09:50 | 147 | 72.56 |
| 08/28/2026 09:50 | 84 | 72.56 |
| 08/28/2026 09:50 | 107 | 72.56 |
| 08/28/2026 09:50 | 143 | 72.56 |
| 08/28/2026 09:46 | 25 | 72.52 |
| 08/28/2026 09:45 | 172 | 72.54 |
| 08/28/2026 09:45 | 100 | 72.54 |
| 08/28/2026 09:43 | 101 | 72.52 |
| 08/28/2026 09:43 | 8 | 72.52 |
| 08/28/2026 09:42 | 65 | 72.50 |
| 08/28/2026 09:42 | 134 | 72.50 |
| 08/28/2026 09:42 | 21 | 72.50 |
| 08/28/2026 09:42 | 30 | 72.50 |
| 08/28/2026 09:42 | 69 | 72.52 |
| 08/28/2026 09:42 | 241 | 72.56 |
| 08/28/2026 09:41 | 114 | 72.60 |
| 08/28/2026 09:41 | 65 | 72.60 |
| 08/28/2026 09:41 | 135 | 72.64 |
| 08/28/2026 09:40 | 107 | 72.60 |
| 08/28/2026 09:40 | 41 | 72.60 |
| 08/28/2026 09:40 | 134 | 72.60 |
| 08/28/2026 09:40 | 191 | 72.60 |
| 08/28/2026 09:40 | 166 | 72.60 |
| 08/28/2026 09:40 | 167 | 72.62 |
| 08/28/2026 09:40 | 23 | 72.60 |
| 08/28/2026 09:40 | 169 | 72.60 |
| 08/28/2026 09:40 | 18 | 72.62 |
| 08/28/2026 09:40 | 4 | 72.62 |
| 08/28/2026 09:40 | 324 | 72.60 |
| 08/28/2026 09:40 | 100 | 72.60 |
| 08/28/2026 09:40 | 122 | 72.60 |
| 08/28/2026 09:39 | 126 | 72.58 |
| 08/28/2026 09:39 | 33 | 72.58 |
| 08/28/2026 09:39 | 139 | 72.60 |
| 08/28/2026 09:39 | 115 | 72.60 |
| 08/28/2026 09:39 | 189 | 72.60 |
| 08/28/2026 09:39 | 191 | 72.60 |
| 08/28/2026 09:39 | 93 | 72.60 |
| 08/28/2026 09:39 | 68 | 72.62 |
| 08/28/2026 09:39 | 134 | 72.66 |
| 08/28/2026 09:39 | 117 | 72.64 |
| 08/28/2026 09:39 | 65 | 72.68 |
| 08/28/2026 09:39 | 11 | 72.68 |
| 08/28/2026 09:39 | 53 | 72.68 |
| 08/28/2026 09:39 | 168 | 72.70 |
| 08/28/2026 09:38 | 143 | 72.70 |
| 08/28/2026 09:38 | 128 | 72.70 |
| 08/28/2026 09:38 | 134 | 72.70 |
| 08/28/2026 09:38 | 189 | 72.70 |
| 08/28/2026 09:38 | 25 | 72.70 |
| 08/28/2026 09:38 | 94 | 72.70 |
| 08/28/2026 09:38 | 65 | 72.70 |
| 08/28/2026 09:38 | 64 | 72.70 |
| 08/28/2026 09:38 | 169 | 72.70 |
| 08/28/2026 09:37 | 73 | 72.74 |
| 08/28/2026 09:35 | 11 | 72.72 |
| 08/28/2026 09:35 | 128 | 72.72 |
| 08/28/2026 09:35 | 150 | 72.72 |
| 08/28/2026 09:34 | 189 | 72.68 |
| 08/28/2026 09:34 | 25 | 72.68 |
| 08/28/2026 09:34 | 124 | 72.66 |
| 08/28/2026 09:34 | 19 | 72.66 |
| 08/28/2026 09:32 | 62 | 72.70 |
| 08/28/2026 09:32 | 24 | 72.70 |
| 08/28/2026 09:32 | 65 | 72.70 |
| 08/28/2026 09:32 | 75 | 72.70 |
| 08/28/2026 09:32 | 100 | 72.70 |
| 08/28/2026 09:32 | 1 | 72.74 |
| 08/28/2026 09:32 | 42 | 72.74 |
| 08/28/2026 09:32 | 152 | 72.76 |
| 08/28/2026 09:32 | 3 | 72.76 |
| 08/28/2026 09:31 | 134 | 72.80 |
| 08/28/2026 09:31 | 358 | 72.80 |
| 08/28/2026 09:31 | 189 | 72.80 |
| 08/28/2026 09:31 | 118 | 72.80 |
| 08/28/2026 09:31 | 101 | 72.80 |
| 08/28/2026 09:31 | 62 | 72.80 |
| 08/28/2026 09:31 | 24 | 72.80 |
| 08/28/2026 09:31 | 266 | 72.80 |
| 08/28/2026 09:31 | 128 | 72.82 |
| 08/28/2026 09:31 | 1 | 72.84 |
| 08/28/2026 09:31 | 29 | 72.84 |
| 08/28/2026 09:31 | 58 | 72.84 |
| 08/28/2026 09:30 | 12 | 72.82 |
| 08/28/2026 09:30 | 63 | 72.84 |
| 08/28/2026 09:30 | 3 | 72.84 |
| 08/28/2026 09:30 | 122 | 72.88 |
| 08/28/2026 09:30 | 134 | 72.88 |
| 08/28/2026 09:30 | 169 | 72.88 |
| 08/28/2026 09:30 | 152 | 72.88 |
| 08/28/2026 09:30 | 65 | 72.86 |
| 08/28/2026 09:30 | 24 | 72.86 |
| 08/28/2026 09:30 | 101 | 72.86 |
| 08/28/2026 09:30 | 38 | 72.86 |
| 08/28/2026 09:29 | 289 | 72.78 |
| 08/28/2026 09:29 | 3 | 72.78 |
| 08/28/2026 09:29 | 32 | 72.78 |
| 08/28/2026 09:29 | 65 | 72.78 |
| 08/28/2026 09:29 | 133 | 72.78 |
| 08/28/2026 09:29 | 81 | 72.82 |
| 08/28/2026 09:29 | 310 | 72.82 |
| 08/28/2026 09:29 | 34 | 72.82 |
| 08/28/2026 09:29 | 41 | 72.82 |
| 08/28/2026 09:29 | 134 | 72.82 |
| 08/28/2026 09:28 | 86 | 72.78 |
| 08/28/2026 09:28 | 30 | 72.78 |
| 08/28/2026 09:28 | 19 | 72.78 |
| 08/28/2026 09:27 | 100 | 72.82 |
| 08/28/2026 09:27 | 23 | 72.82 |
| 08/28/2026 09:27 | 65 | 72.82 |
| 08/28/2026 09:27 | 169 | 72.82 |
| 08/28/2026 09:27 | 100 | 72.86 |
| 08/28/2026 09:27 | 36 | 72.84 |
| 08/28/2026 09:27 | 169 | 72.84 |
| 08/28/2026 09:26 | 23 | 72.82 |
| 08/28/2026 09:26 | 51 | 72.82 |
| 08/28/2026 09:26 | 64 | 72.82 |
| 08/28/2026 09:26 | 24 | 72.84 |
| 08/28/2026 09:26 | 65 | 72.88 |
| 08/28/2026 09:26 | 144 | 72.88 |
| 08/28/2026 09:26 | 135 | 72.90 |
| 08/28/2026 09:26 | 134 | 72.90 |
| 08/28/2026 09:26 | 65 | 72.90 |
| 08/28/2026 09:26 | 169 | 72.90 |
| 08/28/2026 09:26 | 83 | 72.92 |
| 08/28/2026 09:25 | 150 | 72.94 |
| 08/28/2026 09:24 | 86 | 72.98 |
| 08/28/2026 09:24 | 164 | 72.98 |
| 08/28/2026 09:23 | 12 | 72.96 |
| 08/28/2026 09:23 | 116 | 72.94 |
| 08/28/2026 09:23 | 335 | 72.94 |
| 08/28/2026 09:23 | 134 | 72.92 |
| 08/28/2026 09:23 | 100 | 72.92 |
| 08/28/2026 09:23 | 36 | 72.94 |
| 08/28/2026 09:23 | 124 | 72.94 |
| 08/28/2026 09:22 | 40 | 72.92 |
| 08/28/2026 09:22 | 189 | 72.92 |
| 08/28/2026 09:22 | 101 | 72.92 |
| 08/28/2026 09:22 | 65 | 72.92 |
| 08/28/2026 09:20 | 168 | 72.96 |
| 08/28/2026 09:20 | 6 | 72.94 |
| 08/28/2026 09:20 | 65 | 72.94 |
| 08/28/2026 09:20 | 12 | 72.96 |
| 08/28/2026 09:20 | 3 | 72.98 |
| 08/28/2026 09:20 | 56 | 72.98 |
| 08/28/2026 09:20 | 30 | 72.98 |
| 08/28/2026 09:19 | 322 | 72.98 |
| 08/28/2026 09:19 | 1 | 72.98 |
| 08/28/2026 09:18 | 124 | 72.96 |
| 08/28/2026 09:17 | 86 | 72.94 |
| 08/28/2026 09:17 | 189 | 72.92 |
| 08/28/2026 09:17 | 130 | 72.92 |
| 08/28/2026 09:17 | 170 | 72.90 |
| 08/28/2026 09:17 | 5 | 72.90 |
| 08/28/2026 09:16 | 54 | 72.88 |
| 08/28/2026 09:14 | 130 | 72.72 |
| 08/28/2026 09:14 | 127 | 72.72 |
| 08/28/2026 09:14 | 169 | 72.72 |
| 08/28/2026 09:14 | 314 | 72.72 |
| 08/28/2026 09:14 | 189 | 72.72 |
| 08/28/2026 09:14 | 162 | 72.72 |
| 08/28/2026 09:14 | 134 | 72.72 |
| 08/28/2026 09:14 | 65 | 72.72 |
| 08/28/2026 09:14 | 43 | 72.72 |
| 08/28/2026 09:14 | 113 | 72.72 |
| 08/28/2026 09:13 | 250 | 72.78 |
| 08/28/2026 09:13 | 34 | 72.76 |
| 08/28/2026 09:13 | 142 | 72.74 |
| 08/28/2026 09:13 | 134 | 72.74 |
| 08/28/2026 09:13 | 65 | 72.74 |
| 08/28/2026 09:13 | 140 | 72.74 |
| 08/28/2026 09:13 | 11 | 72.74 |
| 08/28/2026 09:13 | 128 | 72.74 |
| 08/28/2026 09:13 | 140 | 72.76 |
| 08/28/2026 09:13 | 52 | 72.76 |
| 08/28/2026 09:13 | 123 | 72.76 |
| 08/28/2026 09:13 | 148 | 72.76 |
| 08/28/2026 09:13 | 134 | 72.76 |
| 08/28/2026 09:13 | 150 | 72.76 |
| 08/28/2026 09:13 | 33 | 72.74 |
| 08/28/2026 09:13 | 160 | 72.74 |
| 08/28/2026 09:13 | 11 | 72.72 |
| 08/28/2026 09:13 | 169 | 72.72 |
| 08/28/2026 09:11 | 65 | 72.70 |
| 08/28/2026 09:11 | 198 | 72.70 |
| 08/28/2026 09:10 | 65 | 72.74 |
| 08/28/2026 09:10 | 258 | 72.74 |
| 08/28/2026 09:10 | 134 | 72.74 |
| 08/28/2026 09:10 | 138 | 72.74 |
| 08/28/2026 09:10 | 65 | 72.76 |
| 08/28/2026 09:10 | 152 | 72.76 |
| 08/28/2026 09:10 | 100 | 72.80 |
| 08/28/2026 09:10 | 23 | 72.78 |
| 08/28/2026 09:08 | 456 | 72.72 |
| 08/28/2026 09:08 | 177 | 72.70 |
| 08/28/2026 09:08 | 30 | 72.70 |
| 08/28/2026 09:08 | 42 | 72.70 |
| 08/28/2026 09:08 | 18 | 72.62 |
| 08/28/2026 09:08 | 134 | 72.62 |
| 08/28/2026 09:08 | 134 | 72.64 |
| 08/28/2026 09:08 | 54 | 72.64 |
| 08/28/2026 09:08 | 189 | 72.64 |
| 08/28/2026 09:08 | 107 | 72.64 |
| 08/28/2026 09:08 | 10 | 72.64 |
| 08/28/2026 09:08 | 73 | 72.66 |
| 08/28/2026 09:07 | 134 | 72.70 |
| 08/28/2026 09:07 | 139 | 72.70 |
| 08/28/2026 09:07 | 5 | 72.72 |
| 08/28/2026 09:07 | 305 | 72.70 |
| 08/28/2026 09:07 | 7 | 72.70 |
| 08/28/2026 09:07 | 121 | 72.68 |
| 08/28/2026 09:07 | 60 | 72.66 |
| 08/28/2026 09:07 | 66 | 72.68 |
| 08/28/2026 09:07 | 64 | 72.70 |
| 08/28/2026 09:07 | 93 | 72.72 |
| 08/28/2026 09:07 | 106 | 72.74 |
| 08/28/2026 09:07 | 140 | 72.74 |
| 08/28/2026 09:06 | 125 | 72.76 |
| 08/28/2026 09:06 | 90 | 72.76 |
| 08/28/2026 09:06 | 15 | 72.78 |
| 08/28/2026 09:06 | 120 | 72.76 |
| 08/28/2026 09:06 | 1 | 72.76 |
| 08/28/2026 09:06 | 169 | 72.76 |
| 08/28/2026 09:06 | 65 | 72.76 |
| 08/28/2026 09:06 | 131 | 72.76 |
| 08/28/2026 09:06 | 27 | 72.76 |
| 08/28/2026 09:06 | 8 | 72.76 |
| 08/28/2026 09:06 | 4 | 72.76 |
| 08/28/2026 09:06 | 250 | 72.76 |
| 08/28/2026 09:06 | 50 | 72.76 |
| 08/28/2026 09:06 | 65 | 72.80 |
| 08/28/2026 09:06 | 65 | 72.82 |
| 08/28/2026 09:06 | 21 | 72.82 |
| 08/28/2026 09:06 | 139 | 72.84 |
| 08/28/2026 09:06 | 134 | 72.84 |
| 08/28/2026 09:06 | 2 | 72.84 |
| 08/28/2026 09:05 | 41 | 72.82 |
| 08/28/2026 09:05 | 51 | 72.80 |
| 08/28/2026 09:05 | 56 | 72.78 |
| 08/28/2026 09:05 | 50 | 72.78 |
| 08/28/2026 09:05 | 1 | 72.84 |
| 08/28/2026 09:05 | 38 | 72.84 |
| 08/28/2026 09:05 | 108 | 72.82 |
| 08/28/2026 09:05 | 31 | 72.82 |
| 08/28/2026 09:04 | 71 | 72.82 |
| 08/28/2026 09:04 | 41 | 72.84 |
| 08/28/2026 09:04 | 116 | 72.86 |
| 08/28/2026 09:04 | 81 | 72.90 |
| 08/28/2026 09:04 | 115 | 72.92 |
| 08/28/2026 09:04 | 36 | 72.90 |
| 08/28/2026 09:03 | 59 | 72.90 |
| 08/28/2026 09:03 | 40 | 72.90 |
| 08/28/2026 09:03 | 341 | 72.92 |
| 08/28/2026 09:03 | 25 | 72.90 |
| 08/28/2026 09:03 | 99 | 72.92 |
| 08/28/2026 09:02 | 100 | 72.96 |
| 08/28/2026 09:02 | 168 | 72.94 |
| 08/28/2026 09:02 | 64 | 72.94 |
| 08/28/2026 09:02 | 64 | 72.96 |
| 08/28/2026 09:02 | 256 | 72.98 |
| 08/28/2026 09:02 | 48 | 73.00 |
| 08/28/2026 09:02 | 26 | 73.00 |
| 08/28/2026 09:02 | 15 | 73.00 |
| 08/28/2026 09:02 | 137 | 73.00 |
| 08/28/2026 09:01 | 29 | 73.04 |
| 08/28/2026 09:01 | 11 | 73.08 |
| 08/28/2026 09:01 | 1 | 73.08 |
| 08/28/2026 09:01 | 32 | 73.08 |
| 08/28/2026 09:01 | 2 | 73.08 |
| 08/28/2026 09:01 | 49 | 73.08 |
| 08/28/2026 09:01 | 94 | 73.04 |
| 08/28/2026 09:01 | 6 | 73.02 |
| 08/28/2026 09:01 | 30 | 73.00 |
| 08/28/2026 09:01 | 20 | 73.00 |
| 08/28/2026 09:01 | 14 | 73.00 |
| 08/28/2026 09:01 | 2 | 73.18 |
| 08/28/2026 09:01 | 112 | 73.18 |
| 08/28/2026 09:01 | 58 | 73.18 |
| 08/28/2026 09:01 | 13 | 73.18 |
| 08/28/2026 09:01 | 83 | 73.18 |
| 08/28/2026 09:01 | 61 | 73.18 |
| 08/28/2026 09:01 | 33 | 73.18 |
| 08/28/2026 09:01 | 83 | 73.18 |
| 08/28/2026 09:01 | 120 | 73.18 |
| 08/28/2026 09:01 | 38 | 73.18 |
| 08/28/2026 09:01 | 102 | 73.18 |
| 08/28/2026 09:01 | 190 | 73.18 |
| 08/28/2026 09:01 | 70 | 73.18 |
| 08/28/2026 09:01 | 260 | 73.18 |
| 08/28/2026 09:01 | 260 | 73.18 |
| 08/28/2026 09:01 | 260 | 73.18 |
| 08/28/2026 09:01 | 150 | 73.18 |
| 08/28/2026 09:01 | 28 | 73.18 |
| 08/28/2026 09:01 | 61 | 73.18 |
| 08/28/2026 09:01 | 21 | 73.18 |
| 08/28/2026 09:01 | 5 | 73.18 |
| 08/28/2026 09:01 | 2 | 73.18 |
| 08/28/2026 09:01 | 80 | 73.18 |
| 08/28/2026 09:01 | 83 | 73.18 |
| 08/28/2026 09:01 | 30 | 73.18 |
| 08/28/2026 09:01 | 164 | 73.18 |
| 08/28/2026 09:01 | 30 | 73.18 |
| 08/28/2026 09:01 | 30 | 73.18 |
| 08/28/2026 09:01 | 49 | 73.18 |
| 08/28/2026 09:01 | 155 | 73.18 |
| 08/28/2026 09:01 | 6 | 73.18 |
| 08/28/2026 09:01 | 61 | 73.18 |
| 08/28/2026 09:01 | 133 | 73.18 |
| 08/28/2026 09:01 | 41 | 73.18 |
| 08/28/2026 09:01 | 39 | 73.18 |
| 08/28/2026 09:01 | 142 | 73.18 |
| 08/28/2026 09:01 | 89 | 73.18 |
| 08/28/2026 09:01 | 51 | 73.18 |
| 08/28/2026 09:01 | 31 | 73.18 |
| 08/28/2026 09:01 | 73 | 73.18 |
| 08/28/2026 09:01 | 140 | 73.18 |
| 08/28/2026 09:01 | 131 | 73.18 |
| 08/28/2026 09:01 | 34 | 73.18 |
| 08/28/2026 09:01 | 61 | 73.18 |
| 08/28/2026 09:01 | 151 | 73.18 |
| 08/28/2026 09:01 | 370 | 73.18 |
| 08/28/2026 09:01 | 268 | 73.18 |
| 08/28/2026 09:01 | 50 | 73.18 |
| 08/28/2026 09:01 | 139 | 73.18 |
| 08/28/2026 09:01 | 30 | 73.18 |
| 08/28/2026 09:01 | 34 | 73.18 |
| 08/28/2026 09:01 | 12 | 73.18 |
| 08/28/2026 09:01 | 207 | 73.18 |
| 08/28/2026 09:01 | 3 | 73.18 |
| 08/28/2026 09:01 | 38 | 73.18 |
| 08/28/2026 09:01 | 261 | 73.18 |
| 08/28/2026 09:01 | 20 | 73.18 |
| 08/28/2026 09:01 | 33 | 73.18 |
| 08/28/2026 09:01 | 29 | 73.18 |
| 08/28/2026 09:01 | 372 | 73.18 |
| 08/28/2026 09:01 | 67 | 73.18 |
| 08/28/2026 09:01 | 69 | 73.18 |
| 08/28/2026 09:01 | 23 | 73.18 |
| 08/28/2026 09:01 | 70 | 73.18 |
| 08/28/2026 09:01 | 40 | 73.18 |
| 08/28/2026 09:01 | 127 | 73.18 |
| 08/28/2026 09:01 | 47 | 73.18 |
| 08/28/2026 09:01 | 434 | 73.18 |
| 08/28/2026 09:01 | 33 | 73.18 |
| 08/28/2026 09:01 | 116 | 73.18 |
| 08/28/2026 09:01 | 172 | 73.18 |
| 08/28/2026 09:01 | 85 | 73.18 |
| 08/28/2026 09:01 | 41 | 73.18 |
| 08/28/2026 09:01 | 14 | 73.18 |
| 08/28/2026 09:01 | 64 | 73.18 |
| 08/28/2026 09:01 | 464 | 73.18 |
| 08/28/2026 09:01 | 286 | 73.18 |
| 08/28/2026 09:01 | 121 | 73.18 |
| 08/28/2026 09:01 | 81 | 73.18 |
| 08/28/2026 09:01 | 93 | 73.18 |
| 08/28/2026 09:01 | 64 | 73.18 |
| 08/28/2026 09:01 | 242 | 73.18 |
| 08/28/2026 09:01 | 440 | 73.18 |
| 08/28/2026 09:01 | 147 | 73.18 |
| 08/28/2026 09:01 | 121 | 73.18 |
| 08/28/2026 09:01 | 346 | 73.18 |
| 08/28/2026 09:01 | 1594 | 73.18 |
| 08/28/2026 09:01 | 98 | 73.18 |
| 08/28/2026 09:01 | 256 | 73.18 |
| 08/28/2026 09:01 | 173 | 73.18 |
| 08/28/2026 09:01 | 2 | 73.18 |
| 08/28/2026 09:01 | 5 | 73.18 |
| 08/28/2026 09:01 | 2 | 73.18 |
| 08/28/2026 09:01 | 34 | 73.18 |
| 08/28/2026 09:01 | 35 | 73.18 |
| 08/28/2026 09:01 | 344 | 73.18 |
| 08/28/2026 09:01 | 30 | 73.18 |
| 08/28/2026 09:01 | 35 | 73.18 |
| 08/28/2026 09:01 | 425 | 73.18 |
| 08/28/2026 09:01 | 2 | 73.18 |
| 08/28/2026 09:01 | 68 | 73.18 |
| 08/28/2026 09:01 | 68 | 73.18 |
| 08/28/2026 09:01 | 52 | 73.18 |
| 08/28/2026 09:01 | 8 | 73.18 |
| 08/28/2026 09:01 | 44 | 73.18 |
| 08/28/2026 09:01 | 89 | 73.18 |
| 08/28/2026 09:01 | 89 | 73.18 |
| 08/28/2026 09:01 | 33 | 73.18 |
| 08/28/2026 09:01 | 1 | 73.18 |
| 08/28/2026 09:01 | 146 | 73.18 |
| 08/28/2026 09:01 | 229 | 73.18 |
| 08/28/2026 09:01 | 154 | 73.18 |
| 08/28/2026 09:01 | 50 | 73.18 |
| 08/28/2026 09:01 | 54 | 73.18 |
| 08/28/2026 09:01 | 104 | 73.18 |
| 08/28/2026 09:01 | 130 | 73.18 |
| 08/28/2026 09:01 | 72 | 73.18 |
| 08/28/2026 09:01 | 430 | 73.18 |
| 08/28/2026 09:01 | 2 | 73.18 |
| 08/28/2026 09:01 | 33 | 73.18 |
| 08/28/2026 09:01 | 48 | 73.18 |
| 08/28/2026 09:01 | 5 | 73.18 |
| 08/28/2026 09:01 | 13 | 73.18 |
| 08/28/2026 09:01 | 66 | 73.18 |
| 08/28/2026 09:01 | 245 | 73.18 |
| 08/28/2026 09:01 | 142 | 73.18 |
| 08/28/2026 09:01 | 41 | 73.18 |
| 08/28/2026 09:01 | 41 | 73.18 |
| 08/28/2026 09:01 | 40 | 73.18 |
| 08/28/2026 09:01 | 40 | 73.18 |
| 08/28/2026 09:01 | 182 | 73.18 |
| 08/28/2026 09:01 | 5 | 73.18 |
| 08/28/2026 09:01 | 86 | 73.18 |
| 08/28/2026 09:01 | 183 | 73.18 |
| 08/28/2026 09:01 | 57 | 73.18 |
| 08/28/2026 09:01 | 33 | 73.18 |
| 08/28/2026 09:01 | 30 | 73.18 |
| 08/28/2026 09:01 | 354 | 73.18 |
| 08/28/2026 09:01 | 35 | 73.18 |
| 08/28/2026 09:01 | 29 | 73.18 |
| 08/28/2026 09:01 | 26 | 73.18 |
| 08/28/2026 09:01 | 24 | 73.18 |
| 08/28/2026 09:01 | 147 | 73.18 |
| 08/28/2026 09:01 | 30 | 73.18 |
| 08/28/2026 09:01 | 75 | 73.18 |
| 08/28/2026 09:01 | 30 | 73.18 |
| 08/28/2026 09:01 | 10 | 73.18 |
| 08/28/2026 09:01 | 24 | 73.18 |
| 08/28/2026 09:01 | 5 | 73.18 |
| 08/28/2026 09:01 | 1 | 73.18 |
| 08/28/2026 09:01 | 134 | 73.18 |
| 08/28/2026 09:01 | 173 | 73.18 |
| 08/28/2026 09:01 | 28 | 73.18 |
| 08/28/2026 09:01 | 25 | 73.18 |
| 08/28/2026 09:01 | 67 | 73.18 |
| 08/28/2026 09:01 | 15 | 73.18 |
| 08/28/2026 09:01 | 15 | 73.18 |
| 08/28/2026 09:01 | 15 | 73.18 |
| 08/28/2026 09:01 | 1 | 73.18 |
| 08/28/2026 09:01 | 1 | 73.18 |
| 08/28/2026 09:01 | 76 | 73.18 |
| 08/28/2026 09:01 | 35 | 73.18 |
| 08/28/2026 09:01 | 200 | 73.18 |
| 08/28/2026 09:01 | 21 | 73.18 |
| 08/28/2026 09:01 | 12 | 73.18 |
| 08/28/2026 09:01 | 126 | 73.18 |
| 08/28/2026 09:01 | 50 | 73.18 |
| 08/28/2026 09:01 | 12 | 73.18 |
| 08/28/2026 09:01 | 31 | 73.18 |
| 08/28/2026 09:01 | 26 | 73.18 |
| 08/28/2026 09:01 | 47 | 73.18 |
| 08/28/2026 09:01 | 89 | 73.18 |
| 08/28/2026 09:01 | 3 | 73.18 |
| 08/28/2026 09:01 | 66 | 73.18 |
| 08/28/2026 09:01 | 85 | 73.18 |
| 08/28/2026 09:01 | 49 | 73.18 |
| 08/28/2026 09:01 | 76 | 73.18 |
| 08/28/2026 09:01 | 68 | 73.18 |
| 08/28/2026 09:01 | 24 | 73.18 |
| 08/28/2026 09:01 | 27 | 73.18 |
| 08/28/2026 09:01 | 97 | 73.18 |
| 08/28/2026 09:01 | 108 | 73.18 |
| 08/28/2026 09:01 | 19 | 73.18 |
| 08/28/2026 09:01 | 6 | 73.18 |
| 08/28/2026 09:01 | 19 | 73.18 |
| 08/28/2026 09:01 | 39 | 73.18 |
| 08/28/2026 09:01 | 102 | 73.18 |
| 08/28/2026 09:01 | 50 | 73.18 |
| 08/28/2026 09:01 | 400 | 73.18 |
| 08/28/2026 09:01 | 23 | 73.18 |
| 08/28/2026 09:01 | 40 | 73.18 |
| 08/28/2026 09:01 | 274 | 73.18 |
| 08/28/2026 09:01 | 8 | 73.18 |
| 08/28/2026 09:01 | 38 | 73.18 |
| 08/28/2026 09:01 | 14 | 73.18 |
| 08/28/2026 09:01 | 124 | 73.18 |
| 08/28/2026 09:01 | 20 | 73.18 |
| 08/28/2026 09:01 | 59 | 73.18 |
| 08/28/2026 09:01 | 12 | 73.18 |
| 08/28/2026 09:01 | 34 | 73.18 |
| 08/28/2026 09:01 | 90 | 73.18 |
| 08/28/2026 09:01 | 11 | 73.18 |
| 08/28/2026 09:01 | 73 | 73.18 |
| 08/28/2026 09:01 | 13 | 73.18 |
| 08/28/2026 09:01 | 18 | 73.18 |
| 08/28/2026 09:01 | 29 | 73.18 |
| 08/28/2026 09:01 | 3 | 73.18 |
| 08/28/2026 09:01 | 7 | 73.18 |
| 08/28/2026 09:01 | 40 | 73.18 |
| 08/28/2026 09:01 | 9 | 73.18 |
| 08/28/2026 09:01 | 18 | 73.18 |
| 08/28/2026 09:01 | 10 | 73.18 |
| 08/28/2026 09:01 | 6 | 73.18 |
| 08/28/2026 09:01 | 3 | 73.18 |
| 08/28/2026 09:01 | 128 | 73.18 |
| 08/28/2026 09:01 | 118 | 73.18 |
| 08/28/2026 09:01 | 91 | 73.18 |
| 08/28/2026 09:01 | 20 | 73.18 |