Holcim N
HOLN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 14:58:22
Geld
09.10.2025 - 14:58:36
Geld
Volumen 		Brief
09.10.2025 - 14:58:35
Brief
Volumen
66.94
+1.66 ( +2.54% )
66.92
1'373
66.96
4'975
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 14:58 156 66.94
10/09/2025 14:58 207 66.94
10/09/2025 14:58 327 66.94
10/09/2025 14:58 296 66.94
10/09/2025 14:57 26 66.94
10/09/2025 14:57 296 66.94
10/09/2025 14:57 154 66.96
10/09/2025 14:57 205 66.96
10/09/2025 14:57 191 66.96
10/09/2025 14:57 159 66.96
10/09/2025 14:57 191 66.96
10/09/2025 14:57 296 66.96
10/09/2025 14:55 118 67.00
10/09/2025 14:55 138 67.00
10/09/2025 14:55 48 67.00
10/09/2025 14:55 203 67.00
10/09/2025 14:55 296 67.00
10/09/2025 14:55 212 67.00
10/09/2025 14:55 161 67.00
10/09/2025 14:54 101 67.02
10/09/2025 14:54 166 67.04
10/09/2025 14:54 149 67.04
10/09/2025 14:54 21 67.04
10/09/2025 14:53 200 67.06
10/09/2025 14:53 47 67.04
10/09/2025 14:52 26 67.06
10/09/2025 14:51 50 67.06
10/09/2025 14:51 173 67.06
10/09/2025 14:51 186 67.06
10/09/2025 14:51 194 67.06
10/09/2025 14:51 26 67.08
10/09/2025 14:51 190 67.08
10/09/2025 14:50 152 67.08
10/09/2025 14:50 152 67.08
10/09/2025 14:50 7 67.08
10/09/2025 14:49 802 67.08
10/09/2025 14:49 160 67.08
10/09/2025 14:49 186 67.08
10/09/2025 14:49 193 67.08
10/09/2025 14:49 172 67.08
10/09/2025 14:49 208 67.08
10/09/2025 14:49 200 67.08
10/09/2025 14:49 154 67.08
10/09/2025 14:49 194 67.06
10/09/2025 14:49 196 67.06
10/09/2025 14:49 100 67.06
10/09/2025 14:49 24 67.06
10/09/2025 14:49 285 67.06
10/09/2025 14:49 64 67.06
10/09/2025 14:49 329 67.06
10/09/2025 14:49 25 67.04
10/09/2025 14:49 149 67.04
10/09/2025 14:49 7 67.06
10/09/2025 14:48 26 67.06
10/09/2025 14:48 149 67.06
10/09/2025 14:48 30 67.06
10/09/2025 14:46 36 67.08
10/09/2025 14:45 206 67.08
10/09/2025 14:45 47 67.06
10/09/2025 14:45 189 67.06
10/09/2025 14:45 18 67.06
10/09/2025 14:45 154 67.04
10/09/2025 14:45 66 67.04
10/09/2025 14:41 25 67.04
10/09/2025 14:41 205 67.08
10/09/2025 14:41 24 67.06
10/09/2025 14:41 3 67.04
10/09/2025 14:41 276 67.04
10/09/2025 14:41 209 67.04
10/09/2025 14:41 87 67.04
10/09/2025 14:40 154 67.06
10/09/2025 14:40 296 67.06
10/09/2025 14:40 26 67.06
10/09/2025 14:40 770 67.06
10/09/2025 14:40 154 67.08
10/09/2025 14:40 203 67.08
10/09/2025 14:40 2 67.08
10/09/2025 14:40 154 67.08
10/09/2025 14:40 186 67.08
10/09/2025 14:40 296 67.08
10/09/2025 14:40 215 67.08
10/09/2025 14:40 27 67.08
10/09/2025 14:40 202 67.08
10/09/2025 14:39 190 67.08
10/09/2025 14:39 27 67.08
10/09/2025 14:39 154 67.08
10/09/2025 14:39 96 67.08
10/09/2025 14:39 200 67.08
10/09/2025 14:39 103 67.12
10/09/2025 14:39 95 67.12
10/09/2025 14:39 107 67.12
10/09/2025 14:39 175 67.12
10/09/2025 14:39 283 67.12
10/09/2025 14:39 202 67.14
10/09/2025 14:39 341 67.14
10/09/2025 14:39 155 67.14
10/09/2025 14:39 26 67.14
10/09/2025 14:39 146 67.14
10/09/2025 14:39 145 67.14
10/09/2025 14:39 169 67.14
10/09/2025 14:38 166 67.14
10/09/2025 14:38 212 67.10
10/09/2025 14:38 186 67.10
10/09/2025 14:38 149 67.10
10/09/2025 14:38 352 67.10
10/09/2025 14:38 200 67.10
10/09/2025 14:38 25 67.08
10/09/2025 14:38 50 67.10
10/09/2025 14:37 198 67.08
10/09/2025 14:37 296 67.08
10/09/2025 14:37 26 67.08
10/09/2025 14:37 107 67.08
10/09/2025 14:37 27 67.08
10/09/2025 14:37 296 67.08
10/09/2025 14:36 26 67.04
10/09/2025 14:36 196 67.04
10/09/2025 14:36 196 67.04
10/09/2025 14:36 196 67.02
10/09/2025 14:36 168 67.02
10/09/2025 14:36 296 67.02
10/09/2025 14:36 191 67.00
10/09/2025 14:36 196 67.00
10/09/2025 14:36 154 67.00
10/09/2025 14:36 186 67.00
10/09/2025 14:36 175 67.00
10/09/2025 14:36 149 67.00
10/09/2025 14:36 207 67.00
10/09/2025 14:36 296 67.00
10/09/2025 14:36 415 67.00
10/09/2025 14:35 26 66.98
10/09/2025 14:35 149 66.98
10/09/2025 14:35 80 67.00
10/09/2025 14:35 134 67.00
10/09/2025 14:35 116 67.00
10/09/2025 14:35 20 67.00
10/09/2025 14:35 200 67.00
10/09/2025 14:35 22 67.00
10/09/2025 14:35 494 67.00
10/09/2025 14:35 246 67.00
10/09/2025 14:35 260 67.00
10/09/2025 14:35 2000 67.00
10/09/2025 14:35 55 67.00
10/09/2025 14:35 25 67.00
10/09/2025 14:35 60 67.00
10/09/2025 14:35 1 66.98
10/09/2025 14:35 164 66.98
10/09/2025 14:34 36 66.98
10/09/2025 14:32 1405 66.94
10/09/2025 14:32 47 66.92
10/09/2025 14:32 296 66.92
10/09/2025 14:32 154 66.92
10/09/2025 14:32 165 66.92
10/09/2025 14:32 213 66.92
10/09/2025 14:32 154 66.92
10/09/2025 14:31 151 66.88
10/09/2025 14:31 104 66.88
10/09/2025 14:30 155 66.88
10/09/2025 14:30 154 66.90
10/09/2025 14:30 213 66.90
10/09/2025 14:30 131 66.90
10/09/2025 14:30 556 66.94
10/09/2025 14:30 198 66.92
10/09/2025 14:30 154 66.92
10/09/2025 14:30 178 66.92
10/09/2025 14:30 50 66.90
10/09/2025 14:30 297 66.90
10/09/2025 14:30 194 66.90
10/09/2025 14:30 154 66.88
10/09/2025 14:30 2 66.88
10/09/2025 14:30 97 66.88
10/09/2025 14:30 90 66.88
10/09/2025 14:30 154 66.90
10/09/2025 14:30 133 66.90
10/09/2025 14:28 204 66.88
10/09/2025 14:28 90 66.88
10/09/2025 14:27 64 66.88
10/09/2025 14:25 34 66.86
10/09/2025 14:25 1 66.86
10/09/2025 14:25 276 66.86
10/09/2025 14:25 1 66.86
10/09/2025 14:25 61 66.86
10/09/2025 14:25 4 66.86
10/09/2025 14:24 83 66.82
10/09/2025 14:24 117 66.82
10/09/2025 14:24 171 66.84
10/09/2025 14:24 75 66.86
10/09/2025 14:24 155 66.86
10/09/2025 14:24 154 66.86
10/09/2025 14:24 192 66.86
10/09/2025 14:24 296 66.86
10/09/2025 14:24 402 66.84
10/09/2025 14:24 26 66.84
10/09/2025 14:23 83 66.84
10/09/2025 14:23 174 66.84
10/09/2025 14:23 28 66.84
10/09/2025 14:23 169 66.84
10/09/2025 14:23 96 66.84
10/09/2025 14:23 206 66.84
10/09/2025 14:23 154 66.84
10/09/2025 14:23 206 66.84
10/09/2025 14:22 82 66.84
10/09/2025 14:22 154 66.84
10/09/2025 14:22 114 66.84
10/09/2025 14:22 35 66.84
10/09/2025 14:22 19 66.86
10/09/2025 14:22 128 66.86
10/09/2025 14:22 153 66.86
10/09/2025 14:21 140 66.86
10/09/2025 14:21 217 66.84
10/09/2025 14:21 32 66.82
10/09/2025 14:21 66 66.86
10/09/2025 14:21 197 66.86
10/09/2025 14:21 4 66.86
10/09/2025 14:21 154 66.84
10/09/2025 14:21 9 66.84
10/09/2025 14:21 26 66.84
10/09/2025 14:21 165 66.84
10/09/2025 14:21 1 66.84
10/09/2025 14:19 101 66.86
10/09/2025 14:19 61 66.86
10/09/2025 14:19 25 66.86
10/09/2025 14:19 79 66.86
10/09/2025 14:19 160 66.88
10/09/2025 14:19 395 66.88
10/09/2025 14:19 54 66.88
10/09/2025 14:19 100 66.88
10/09/2025 14:19 154 66.86
10/09/2025 14:19 6 66.86
10/09/2025 14:18 250 66.82
10/09/2025 14:17 27 66.82
10/09/2025 14:16 183 66.84
10/09/2025 14:16 318 66.84
10/09/2025 14:16 118 66.82
10/09/2025 14:15 241 66.78
10/09/2025 14:14 232 66.76
10/09/2025 14:14 228 66.74
10/09/2025 14:14 200 66.74
10/09/2025 14:14 72 66.74
10/09/2025 14:12 226 66.74
10/09/2025 14:12 395 66.74
10/09/2025 14:12 107 66.74
10/09/2025 14:12 165 66.74
10/09/2025 14:11 126 66.74
10/09/2025 14:11 154 66.74
10/09/2025 14:11 395 66.74
10/09/2025 14:11 2 66.70
10/09/2025 14:11 39 66.70
10/09/2025 14:11 187 66.70
10/09/2025 14:11 164 66.70
10/09/2025 14:11 26 66.70
10/09/2025 14:11 182 66.70
10/09/2025 14:10 469 66.68
10/09/2025 14:10 27 66.68
10/09/2025 14:10 187 66.68
10/09/2025 14:10 188 66.68
10/09/2025 14:10 126 66.68
10/09/2025 14:10 79 66.68
10/09/2025 14:10 527 66.68
10/09/2025 14:10 178 66.68
10/09/2025 14:07 25 66.76
10/09/2025 14:07 22 66.76
10/09/2025 14:07 143 66.76
10/09/2025 14:06 48 66.74
10/09/2025 14:06 26 66.72
10/09/2025 14:05 13 66.74
10/09/2025 14:04 403 66.74
10/09/2025 14:04 197 66.74
10/09/2025 14:04 65 66.76
10/09/2025 14:04 260 66.80
10/09/2025 14:04 213 66.80
10/09/2025 14:04 27 66.80
10/09/2025 14:02 129 66.80
10/09/2025 14:02 24 66.80
10/09/2025 14:01 202 66.78
10/09/2025 14:01 62 66.78
10/09/2025 14:01 208 66.78
10/09/2025 14:01 395 66.78
10/09/2025 14:01 229 66.78
10/09/2025 14:01 84 66.82
10/09/2025 14:00 44 66.84
10/09/2025 14:00 186 66.84
10/09/2025 13:59 37 66.80
10/09/2025 13:59 27 66.80
10/09/2025 13:59 293 66.80
10/09/2025 13:59 45 66.78
10/09/2025 13:59 130 66.78
10/09/2025 13:59 25 66.78
10/09/2025 13:58 2 66.78
10/09/2025 13:58 4 66.78