Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2026
-
17:36:01
|
Geld
09.04.2026 -
17:48:28
|
Geld Volumen |
Brief
09.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.58
-0.40
(
-0.57% )
|
0.00
|
1'627 |
70.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2026 17:35 | 24 | 69.58 |
| 04/09/2026 17:32 | 55 | 69.58 |
| 04/09/2026 17:31 | 148 | 69.58 |
| 04/09/2026 17:31 | 114 | 69.58 |
| 04/09/2026 17:31 | 14 | 69.58 |
| 04/09/2026 17:31 | 1626 | 69.58 |
| 04/09/2026 17:31 | 1490 | 69.58 |
| 04/09/2026 17:31 | 85 | 69.58 |
| 04/09/2026 17:31 | 1 | 69.58 |
| 04/09/2026 17:31 | 650 | 69.58 |
| 04/09/2026 17:31 | 61 | 69.58 |
| 04/09/2026 17:31 | 40 | 69.58 |
| 04/09/2026 17:31 | 293 | 69.58 |
| 04/09/2026 17:31 | 709 | 69.58 |
| 04/09/2026 17:31 | 639 | 69.58 |
| 04/09/2026 17:31 | 130 | 69.58 |
| 04/09/2026 17:31 | 60 | 69.58 |
| 04/09/2026 17:31 | 439 | 69.58 |
| 04/09/2026 17:31 | 1292 | 69.58 |
| 04/09/2026 17:31 | 893 | 69.58 |
| 04/09/2026 17:31 | 41 | 69.58 |
| 04/09/2026 17:31 | 253 | 69.58 |
| 04/09/2026 17:31 | 40 | 69.58 |
| 04/09/2026 17:31 | 40 | 69.58 |
| 04/09/2026 17:31 | 852 | 69.58 |
| 04/09/2026 17:31 | 61 | 69.58 |
| 04/09/2026 17:31 | 42 | 69.58 |
| 04/09/2026 17:31 | 396 | 69.58 |
| 04/09/2026 17:31 | 1324 | 69.58 |
| 04/09/2026 17:31 | 253 | 69.58 |
| 04/09/2026 17:31 | 40 | 69.58 |
| 04/09/2026 17:31 | 81 | 69.58 |
| 04/09/2026 17:31 | 783 | 69.58 |
| 04/09/2026 17:31 | 130 | 69.58 |
| 04/09/2026 17:31 | 783 | 69.58 |
| 04/09/2026 17:31 | 60 | 69.58 |
| 04/09/2026 17:31 | 2949 | 69.58 |
| 04/09/2026 17:31 | 746 | 69.58 |
| 04/09/2026 17:31 | 260 | 69.58 |
| 04/09/2026 17:31 | 439 | 69.58 |
| 04/09/2026 17:31 | 24 | 69.58 |
| 04/09/2026 17:31 | 597 | 69.58 |
| 04/09/2026 17:31 | 162 | 69.58 |
| 04/09/2026 17:31 | 26 | 69.58 |
| 04/09/2026 17:31 | 427 | 69.58 |
| 04/09/2026 17:31 | 356 | 69.58 |
| 04/09/2026 17:31 | 307 | 69.58 |
| 04/09/2026 17:31 | 127 | 69.58 |
| 04/09/2026 17:31 | 162 | 69.58 |
| 04/09/2026 17:31 | 394 | 69.58 |
| 04/09/2026 17:31 | 190 | 69.58 |
| 04/09/2026 17:31 | 1492 | 69.58 |
| 04/09/2026 17:31 | 155 | 69.58 |
| 04/09/2026 17:31 | 1519 | 69.58 |
| 04/09/2026 17:31 | 1465 | 69.58 |
| 04/09/2026 17:31 | 4306 | 69.58 |
| 04/09/2026 17:31 | 558 | 69.58 |
| 04/09/2026 17:31 | 1357 | 69.58 |
| 04/09/2026 17:31 | 1311 | 69.58 |
| 04/09/2026 17:31 | 746 | 69.58 |
| 04/09/2026 17:31 | 191 | 69.58 |
| 04/09/2026 17:31 | 285 | 69.58 |
| 04/09/2026 17:31 | 1207 | 69.58 |
| 04/09/2026 17:31 | 378 | 69.58 |
| 04/09/2026 17:31 | 207 | 69.58 |
| 04/09/2026 17:31 | 61 | 69.58 |
| 04/09/2026 17:31 | 111 | 69.58 |
| 04/09/2026 17:31 | 14 | 69.58 |
| 04/09/2026 17:31 | 324 | 69.58 |
| 04/09/2026 17:31 | 273 | 69.58 |
| 04/09/2026 17:31 | 536 | 69.58 |
| 04/09/2026 17:31 | 247 | 69.58 |
| 04/09/2026 17:31 | 130 | 69.58 |
| 04/09/2026 17:31 | 407 | 69.58 |
| 04/09/2026 17:31 | 987 | 69.58 |
| 04/09/2026 17:31 | 956 | 69.58 |
| 04/09/2026 17:31 | 1398 | 69.58 |
| 04/09/2026 17:31 | 783 | 69.58 |
| 04/09/2026 17:31 | 3348 | 69.58 |
| 04/09/2026 17:31 | 1310 | 69.58 |
| 04/09/2026 17:31 | 518 | 69.58 |
| 04/09/2026 17:31 | 6121 | 69.58 |
| 04/09/2026 17:31 | 333 | 69.58 |
| 04/09/2026 17:31 | 783 | 69.58 |
| 04/09/2026 17:31 | 219 | 69.58 |
| 04/09/2026 17:31 | 129 | 69.58 |
| 04/09/2026 17:31 | 3814 | 69.58 |
| 04/09/2026 17:31 | 130 | 69.58 |
| 04/09/2026 17:31 | 9913 | 69.58 |
| 04/09/2026 17:31 | 156 | 69.58 |
| 04/09/2026 17:31 | 620 | 69.58 |
| 04/09/2026 17:31 | 64 | 69.58 |
| 04/09/2026 17:31 | 11239 | 69.58 |
| 04/09/2026 17:31 | 124 | 69.58 |
| 04/09/2026 17:31 | 1338 | 69.58 |
| 04/09/2026 17:31 | 129 | 69.58 |
| 04/09/2026 17:31 | 32 | 69.58 |
| 04/09/2026 17:31 | 98 | 69.58 |
| 04/09/2026 17:31 | 129 | 69.58 |
| 04/09/2026 17:31 | 7 | 69.58 |
| 04/09/2026 17:31 | 133 | 69.58 |
| 04/09/2026 17:31 | 2017 | 69.58 |
| 04/09/2026 17:31 | 17 | 69.58 |
| 04/09/2026 17:31 | 1032 | 69.58 |
| 04/09/2026 17:31 | 367 | 69.58 |
| 04/09/2026 17:31 | 68 | 69.58 |
| 04/09/2026 17:31 | 1011 | 69.58 |
| 04/09/2026 17:31 | 362 | 69.58 |
| 04/09/2026 17:31 | 2236 | 69.58 |
| 04/09/2026 17:31 | 132 | 69.58 |
| 04/09/2026 17:31 | 233 | 69.58 |
| 04/09/2026 17:31 | 7411 | 69.58 |
| 04/09/2026 17:31 | 953 | 69.58 |
| 04/09/2026 17:31 | 98 | 69.58 |
| 04/09/2026 17:31 | 3084 | 69.58 |
| 04/09/2026 17:31 | 2459 | 69.58 |
| 04/09/2026 17:31 | 761 | 69.58 |
| 04/09/2026 17:31 | 10884 | 69.58 |
| 04/09/2026 17:31 | 7950 | 69.58 |
| 04/09/2026 17:31 | 763 | 69.58 |
| 04/09/2026 17:31 | 399 | 69.58 |
| 04/09/2026 17:31 | 40 | 69.58 |
| 04/09/2026 17:31 | 518 | 69.58 |
| 04/09/2026 17:31 | 518 | 69.58 |
| 04/09/2026 17:31 | 518 | 69.58 |
| 04/09/2026 17:31 | 518 | 69.58 |
| 04/09/2026 17:31 | 8 | 69.58 |
| 04/09/2026 17:31 | 518 | 69.58 |
| 04/09/2026 17:31 | 518 | 69.58 |
| 04/09/2026 17:31 | 518 | 69.58 |
| 04/09/2026 17:31 | 518 | 69.58 |
| 04/09/2026 17:31 | 103 | 69.58 |
| 04/09/2026 17:31 | 518 | 69.58 |
| 04/09/2026 17:31 | 518 | 69.58 |
| 04/09/2026 17:31 | 3967 | 69.58 |
| 04/09/2026 17:31 | 1080 | 69.58 |
| 04/09/2026 17:31 | 2590 | 69.58 |
| 04/09/2026 17:31 | 405 | 69.58 |
| 04/09/2026 17:31 | 177 | 69.58 |
| 04/09/2026 17:31 | 161 | 69.58 |
| 04/09/2026 17:31 | 132 | 69.58 |
| 04/09/2026 17:31 | 2181 | 69.58 |
| 04/09/2026 17:31 | 1554 | 69.58 |
| 04/09/2026 17:31 | 1554 | 69.58 |
| 04/09/2026 17:31 | 1036 | 69.58 |
| 04/09/2026 17:31 | 656 | 69.58 |
| 04/09/2026 17:31 | 898 | 69.58 |
| 04/09/2026 17:31 | 1554 | 69.58 |
| 04/09/2026 17:31 | 4 | 69.58 |
| 04/09/2026 17:31 | 3545 | 69.58 |
| 04/09/2026 17:31 | 203 | 69.58 |
| 04/09/2026 17:31 | 97 | 69.58 |
| 04/09/2026 17:31 | 328 | 69.58 |
| 04/09/2026 17:31 | 1036 | 69.58 |
| 04/09/2026 17:31 | 995 | 69.58 |
| 04/09/2026 17:31 | 1837 | 69.58 |
| 04/09/2026 17:31 | 3188 | 69.58 |
| 04/09/2026 17:31 | 1077 | 69.58 |
| 04/09/2026 17:31 | 274 | 69.58 |
| 04/09/2026 17:31 | 2341 | 69.58 |
| 04/09/2026 17:31 | 1290 | 69.58 |
| 04/09/2026 17:31 | 1275 | 69.58 |
| 04/09/2026 17:31 | 2641 | 69.58 |
| 04/09/2026 17:31 | 5077 | 69.58 |
| 04/09/2026 17:31 | 4147 | 69.58 |
| 04/09/2026 17:31 | 1136 | 69.58 |
| 04/09/2026 17:31 | 250 | 69.58 |
| 04/09/2026 17:31 | 38 | 69.58 |
| 04/09/2026 17:31 | 16 | 69.58 |
| 04/09/2026 17:31 | 1411 | 69.58 |
| 04/09/2026 17:31 | 37 | 69.58 |
| 04/09/2026 17:31 | 297 | 69.58 |
| 04/09/2026 17:31 | 66 | 69.58 |
| 04/09/2026 17:31 | 578 | 69.58 |
| 04/09/2026 17:31 | 2718 | 69.58 |
| 04/09/2026 17:31 | 2461 | 69.58 |
| 04/09/2026 17:31 | 1026 | 69.58 |
| 04/09/2026 17:31 | 238 | 69.58 |
| 04/09/2026 17:31 | 831 | 69.58 |
| 04/09/2026 17:31 | 167 | 69.58 |
| 04/09/2026 17:31 | 35 | 69.58 |
| 04/09/2026 17:31 | 1319 | 69.58 |
| 04/09/2026 17:31 | 673 | 69.58 |
| 04/09/2026 17:31 | 23 | 69.58 |
| 04/09/2026 17:31 | 25 | 69.58 |
| 04/09/2026 17:31 | 1725 | 69.58 |
| 04/09/2026 17:31 | 6 | 69.58 |
| 04/09/2026 17:31 | 215 | 69.58 |
| 04/09/2026 17:31 | 2266 | 69.58 |
| 04/09/2026 17:31 | 16 | 69.58 |
| 04/09/2026 17:31 | 16 | 69.58 |
| 04/09/2026 17:31 | 48 | 69.58 |
| 04/09/2026 17:31 | 2783 | 69.58 |
| 04/09/2026 17:31 | 585 | 69.58 |
| 04/09/2026 17:31 | 110 | 69.58 |
| 04/09/2026 17:31 | 392 | 69.58 |
| 04/09/2026 17:31 | 2590 | 69.58 |
| 04/09/2026 17:31 | 1430 | 69.58 |
| 04/09/2026 17:31 | 24196 | 69.58 |
| 04/09/2026 17:31 | 1407 | 69.58 |
| 04/09/2026 17:31 | 180 | 69.58 |
| 04/09/2026 17:31 | 2 | 69.58 |
| 04/09/2026 17:31 | 3 | 69.58 |
| 04/09/2026 17:31 | 486 | 69.58 |
| 04/09/2026 17:31 | 42 | 69.58 |
| 04/09/2026 17:31 | 2538 | 69.58 |
| 04/09/2026 17:31 | 923 | 69.58 |
| 04/09/2026 17:31 | 5471 | 69.58 |
| 04/09/2026 17:31 | 6658 | 69.58 |
| 04/09/2026 17:31 | 12939 | 69.58 |
| 04/09/2026 17:31 | 14709 | 69.58 |
| 04/09/2026 17:31 | 1043 | 69.58 |
| 04/09/2026 17:31 | 1896 | 69.58 |
| 04/09/2026 17:31 | 688 | 69.58 |
| 04/09/2026 17:31 | 391 | 69.58 |
| 04/09/2026 17:31 | 291 | 69.58 |
| 04/09/2026 17:31 | 357 | 69.58 |
| 04/09/2026 17:31 | 300 | 69.58 |
| 04/09/2026 17:31 | 542 | 69.58 |
| 04/09/2026 17:31 | 309 | 69.58 |
| 04/09/2026 17:31 | 341 | 69.58 |
| 04/09/2026 17:31 | 2106 | 69.58 |
| 04/09/2026 17:31 | 425 | 69.58 |
| 04/09/2026 17:31 | 885 | 69.58 |
| 04/09/2026 17:31 | 351 | 69.58 |
| 04/09/2026 17:31 | 322 | 69.58 |
| 04/09/2026 17:31 | 452 | 69.58 |
| 04/09/2026 17:31 | 1203 | 69.58 |
| 04/09/2026 17:31 | 2115 | 69.58 |
| 04/09/2026 17:31 | 5335 | 69.58 |
| 04/09/2026 17:31 | 5077 | 69.58 |
| 04/09/2026 17:31 | 4973 | 69.58 |
| 04/09/2026 17:31 | 5129 | 69.58 |
| 04/09/2026 17:31 | 1016 | 69.58 |
| 04/09/2026 17:31 | 1077 | 69.58 |
| 04/09/2026 17:31 | 3495 | 69.58 |
| 04/09/2026 17:31 | 1478 | 69.58 |
| 04/09/2026 17:31 | 5283 | 69.58 |
| 04/09/2026 17:31 | 3618 | 69.58 |
| 04/09/2026 17:31 | 1511 | 69.58 |
| 04/09/2026 17:31 | 264 | 69.58 |
| 04/09/2026 17:31 | 5129 | 69.58 |
| 04/09/2026 17:31 | 1016 | 69.58 |
| 04/09/2026 17:31 | 5129 | 69.58 |
| 04/09/2026 17:31 | 5335 | 69.58 |
| 04/09/2026 17:31 | 4921 | 69.58 |
| 04/09/2026 17:31 | 2590 | 69.58 |
| 04/09/2026 17:31 | 257 | 69.58 |
| 04/09/2026 17:31 | 5129 | 69.58 |
| 04/09/2026 17:31 | 254 | 69.58 |
| 04/09/2026 17:31 | 10581 | 69.58 |
| 04/09/2026 17:31 | 553 | 69.58 |
| 04/09/2026 17:31 | 1348 | 69.58 |
| 04/09/2026 17:31 | 9233 | 69.58 |
| 04/09/2026 17:31 | 564 | 69.58 |
| 04/09/2026 17:31 | 148 | 69.58 |
| 04/09/2026 17:31 | 1176 | 69.58 |
| 04/09/2026 17:31 | 1113 | 69.58 |
| 04/09/2026 17:31 | 1847 | 69.58 |
| 04/09/2026 17:31 | 1302 | 69.58 |
| 04/09/2026 17:31 | 396 | 69.58 |
| 04/09/2026 17:31 | 555 | 69.58 |
| 04/09/2026 17:31 | 1055 | 69.58 |
| 04/09/2026 17:31 | 6 | 69.58 |
| 04/09/2026 17:31 | 15998 | 69.58 |
| 04/09/2026 17:31 | 842 | 69.58 |
| 04/09/2026 17:31 | 1076 | 69.58 |
| 04/09/2026 17:31 | 89 | 69.58 |
| 04/09/2026 17:31 | 1279 | 69.58 |
| 04/09/2026 17:31 | 1408 | 69.58 |
| 04/09/2026 17:31 | 138 | 69.58 |
| 04/09/2026 17:31 | 677 | 69.58 |
| 04/09/2026 17:31 | 197 | 69.58 |
| 04/09/2026 17:31 | 170 | 69.58 |
| 04/09/2026 17:31 | 2536 | 69.58 |
| 04/09/2026 17:31 | 106 | 69.58 |
| 04/09/2026 17:31 | 454 | 69.58 |
| 04/09/2026 17:31 | 721 | 69.58 |
| 04/09/2026 17:31 | 303 | 69.58 |
| 04/09/2026 17:31 | 1045 | 69.58 |
| 04/09/2026 17:31 | 3026 | 69.58 |
| 04/09/2026 17:31 | 2265 | 69.58 |
| 04/09/2026 17:31 | 2418 | 69.58 |
| 04/09/2026 17:31 | 847 | 69.58 |
| 04/09/2026 17:31 | 872 | 69.58 |
| 04/09/2026 17:31 | 1083 | 69.58 |
| 04/09/2026 17:31 | 279 | 69.58 |
| 04/09/2026 17:31 | 216 | 69.58 |
| 04/09/2026 17:31 | 14 | 69.58 |
| 04/09/2026 17:31 | 112 | 69.58 |
| 04/09/2026 17:31 | 84 | 69.58 |
| 04/09/2026 17:31 | 38 | 69.58 |
| 04/09/2026 17:31 | 578 | 69.58 |
| 04/09/2026 17:31 | 1797 | 69.58 |
| 04/09/2026 17:31 | 543 | 69.58 |
| 04/09/2026 17:31 | 32 | 69.58 |
| 04/09/2026 17:31 | 564 | 69.58 |
| 04/09/2026 17:31 | 2 | 69.58 |
| 04/09/2026 17:31 | 33 | 69.58 |
| 04/09/2026 17:31 | 16 | 69.58 |
| 04/09/2026 17:31 | 93 | 69.58 |
| 04/09/2026 17:31 | 44 | 69.58 |
| 04/09/2026 17:31 | 23 | 69.58 |
| 04/09/2026 17:31 | 22 | 69.58 |
| 04/09/2026 17:31 | 11 | 69.58 |
| 04/09/2026 17:31 | 2 | 69.58 |
| 04/09/2026 17:31 | 20 | 69.58 |
| 04/09/2026 17:31 | 39 | 69.58 |
| 04/09/2026 17:31 | 362 | 69.58 |
| 04/09/2026 17:31 | 15 | 69.58 |
| 04/09/2026 17:31 | 242 | 69.58 |
| 04/09/2026 17:31 | 38 | 69.58 |
| 04/09/2026 17:31 | 47 | 69.58 |
| 04/09/2026 17:31 | 3709 | 69.58 |
| 04/09/2026 17:31 | 26 | 69.58 |
| 04/09/2026 17:31 | 222 | 69.58 |
| 04/09/2026 17:31 | 172 | 69.58 |
| 04/09/2026 17:31 | 151 | 69.58 |
| 04/09/2026 17:31 | 21 | 69.58 |
| 04/09/2026 17:31 | 36 | 69.58 |
| 04/09/2026 17:31 | 21 | 69.58 |
| 04/09/2026 17:31 | 260 | 69.58 |
| 04/09/2026 17:31 | 6 | 69.58 |
| 04/09/2026 17:31 | 3 | 69.58 |
| 04/09/2026 17:31 | 176 | 69.58 |
| 04/09/2026 17:31 | 1094 | 69.58 |
| 04/09/2026 17:31 | 2000 | 69.58 |
| 04/09/2026 17:31 | 1386 | 69.58 |
| 04/09/2026 17:31 | 194 | 69.58 |
| 04/09/2026 17:31 | 2303 | 69.58 |
| 04/09/2026 17:31 | 900 | 69.58 |
| 04/09/2026 17:31 | 170 | 69.58 |
| 04/09/2026 17:31 | 2013 | 69.58 |
| 04/09/2026 17:31 | 6284 | 69.58 |
| 04/09/2026 17:31 | 6589 | 69.58 |
| 04/09/2026 17:31 | 7888 | 69.58 |
| 04/09/2026 17:31 | 2746 | 69.58 |
| 04/09/2026 17:31 | 330 | 69.58 |
| 04/09/2026 17:31 | 242 | 69.58 |
| 04/09/2026 17:31 | 6043 | 69.58 |
| 04/09/2026 17:31 | 1421 | 69.58 |
| 04/09/2026 17:31 | 2590 | 69.58 |
| 04/09/2026 17:31 | 190 | 69.58 |
| 04/09/2026 17:31 | 2572 | 69.58 |
| 04/09/2026 17:31 | 24 | 69.58 |
| 04/09/2026 17:31 | 113 | 69.58 |
| 04/09/2026 17:31 | 377 | 69.58 |
| 04/09/2026 17:31 | 1615 | 69.58 |
| 04/09/2026 17:31 | 340 | 69.58 |
| 04/09/2026 17:31 | 127 | 69.58 |
| 04/09/2026 17:31 | 210 | 69.58 |
| 04/09/2026 17:31 | 33 | 69.58 |
| 04/09/2026 17:31 | 51 | 69.58 |
| 04/09/2026 17:31 | 60 | 69.58 |
| 04/09/2026 17:31 | 75 | 69.58 |
| 04/09/2026 17:31 | 412 | 69.58 |
| 04/09/2026 17:31 | 884 | 69.58 |
| 04/09/2026 17:31 | 354 | 69.58 |
| 04/09/2026 17:31 | 1 | 69.58 |
| 04/09/2026 17:31 | 656 | 69.58 |
| 04/09/2026 17:31 | 3628 | 69.58 |
| 04/09/2026 17:31 | 6512 | 69.58 |
| 04/09/2026 17:31 | 1347 | 69.58 |
| 04/09/2026 17:31 | 792 | 69.58 |
| 04/09/2026 17:31 | 3630 | 69.58 |
| 04/09/2026 17:31 | 1170 | 69.58 |
| 04/09/2026 17:31 | 4391 | 69.58 |
| 04/09/2026 17:31 | 3628 | 69.58 |
| 04/09/2026 17:31 | 646 | 69.58 |
| 04/09/2026 17:31 | 240 | 69.58 |
| 04/09/2026 17:31 | 308 | 69.58 |
| 04/09/2026 17:31 | 447 | 69.58 |
| 04/09/2026 17:31 | 292 | 69.58 |
| 04/09/2026 17:31 | 840 | 69.58 |
| 04/09/2026 17:31 | 2406 | 69.58 |
| 04/09/2026 17:31 | 12 | 69.58 |
| 04/09/2026 17:31 | 198 | 69.58 |
| 04/09/2026 17:31 | 21 | 69.58 |
| 04/09/2026 17:31 | 139 | 69.58 |
| 04/09/2026 17:31 | 38 | 69.58 |
| 04/09/2026 17:31 | 101 | 69.58 |
| 04/09/2026 17:31 | 10 | 69.58 |
| 04/09/2026 17:31 | 77 | 69.58 |
| 04/09/2026 17:31 | 13 | 69.58 |
| 04/09/2026 17:31 | 63 | 69.58 |
| 04/09/2026 17:31 | 392 | 69.58 |
| 04/09/2026 17:31 | 471 | 69.58 |
| 04/09/2026 17:19 | 211 | 69.62 |
| 04/09/2026 17:19 | 146 | 69.64 |
| 04/09/2026 17:19 | 1 | 69.64 |
| 04/09/2026 17:19 | 261 | 69.64 |
| 04/09/2026 17:19 | 4 | 69.64 |
| 04/09/2026 17:19 | 1 | 69.62 |
| 04/09/2026 17:19 | 74 | 69.62 |
| 04/09/2026 17:19 | 2 | 69.60 |
| 04/09/2026 17:19 | 119 | 69.60 |
| 04/09/2026 17:19 | 13 | 69.60 |
| 04/09/2026 17:19 | 60 | 69.60 |
| 04/09/2026 17:18 | 391 | 69.60 |
| 04/09/2026 17:18 | 784 | 69.60 |
| 04/09/2026 17:18 | 216 | 69.60 |
| 04/09/2026 17:18 | 200 | 69.56 |
| 04/09/2026 17:18 | 33 | 69.56 |
| 04/09/2026 17:17 | 1 | 69.56 |
| 04/09/2026 17:17 | 106 | 69.56 |
| 04/09/2026 17:17 | 76 | 69.56 |
| 04/09/2026 17:16 | 150 | 69.54 |
| 04/09/2026 17:15 | 206 | 69.56 |
| 04/09/2026 17:15 | 98 | 69.56 |
| 04/09/2026 17:15 | 151 | 69.56 |
| 04/09/2026 17:15 | 18 | 69.54 |
| 04/09/2026 17:15 | 2 | 69.54 |
| 04/09/2026 17:15 | 9 | 69.54 |
| 04/09/2026 17:15 | 11 | 69.54 |
| 04/09/2026 17:15 | 5 | 69.54 |
| 04/09/2026 17:15 | 14 | 69.54 |
| 04/09/2026 17:15 | 21 | 69.54 |
| 04/09/2026 17:15 | 3 | 69.54 |
| 04/09/2026 17:15 | 2 | 69.54 |
| 04/09/2026 17:15 | 2 | 69.54 |
| 04/09/2026 17:15 | 14 | 69.54 |
| 04/09/2026 17:15 | 124 | 69.54 |
| 04/09/2026 17:15 | 10 | 69.54 |
| 04/09/2026 17:15 | 16 | 69.54 |
| 04/09/2026 17:15 | 86 | 69.54 |
| 04/09/2026 17:15 | 8 | 69.54 |
| 04/09/2026 17:15 | 1 | 69.54 |
| 04/09/2026 17:15 | 1 | 69.54 |
| 04/09/2026 17:15 | 6 | 69.54 |
| 04/09/2026 17:15 | 50 | 69.54 |
| 04/09/2026 17:15 | 13 | 69.54 |
| 04/09/2026 17:15 | 7 | 69.54 |
| 04/09/2026 17:15 | 82 | 69.54 |
| 04/09/2026 17:15 | 11 | 69.54 |
| 04/09/2026 17:15 | 215 | 69.54 |
| 04/09/2026 17:15 | 205 | 69.54 |
| 04/09/2026 17:15 | 175 | 69.52 |
| 04/09/2026 17:15 | 67 | 69.52 |
| 04/09/2026 17:15 | 118 | 69.52 |
| 04/09/2026 17:15 | 2 | 69.54 |
| 04/09/2026 17:15 | 6 | 69.54 |
| 04/09/2026 17:15 | 2 | 69.54 |
| 04/09/2026 17:15 | 93 | 69.54 |
| 04/09/2026 17:15 | 115 | 69.54 |
| 04/09/2026 17:15 | 117 | 69.54 |
| 04/09/2026 17:15 | 212 | 69.54 |
| 04/09/2026 17:15 | 192 | 69.54 |
| 04/09/2026 17:15 | 206 | 69.54 |
| 04/09/2026 17:14 | 240 | 69.52 |
| 04/09/2026 17:14 | 24 | 69.50 |
| 04/09/2026 17:14 | 95 | 69.50 |
| 04/09/2026 17:14 | 124 | 69.52 |
| 04/09/2026 17:14 | 139 | 69.52 |
| 04/09/2026 17:14 | 48 | 69.50 |
| 04/09/2026 17:14 | 108 | 69.50 |
| 04/09/2026 17:13 | 129 | 69.50 |
| 04/09/2026 17:13 | 265 | 69.50 |
| 04/09/2026 17:13 | 39 | 69.48 |
| 04/09/2026 17:13 | 71 | 69.48 |
| 04/09/2026 17:13 | 163 | 69.48 |
| 04/09/2026 17:13 | 265 | 69.48 |
| 04/09/2026 17:13 | 129 | 69.48 |
| 04/09/2026 17:13 | 128 | 69.48 |
| 04/09/2026 17:13 | 140 | 69.48 |
| 04/09/2026 17:13 | 175 | 69.48 |
| 04/09/2026 17:13 | 265 | 69.48 |
| 04/09/2026 17:13 | 30 | 69.48 |
| 04/09/2026 17:13 | 49 | 69.50 |
| 04/09/2026 17:13 | 172 | 69.48 |
| 04/09/2026 17:13 | 152 | 69.46 |
| 04/09/2026 17:13 | 156 | 69.46 |
| 04/09/2026 17:13 | 220 | 69.46 |
| 04/09/2026 17:13 | 175 | 69.46 |
| 04/09/2026 17:13 | 134 | 69.46 |
| 04/09/2026 17:13 | 175 | 69.46 |
| 04/09/2026 17:13 | 132 | 69.48 |
| 04/09/2026 17:13 | 127 | 69.48 |
| 04/09/2026 17:13 | 128 | 69.48 |
| 04/09/2026 17:13 | 108 | 69.48 |
| 04/09/2026 17:13 | 175 | 69.48 |
| 04/09/2026 17:13 | 145 | 69.50 |
| 04/09/2026 17:13 | 140 | 69.50 |
| 04/09/2026 17:13 | 175 | 69.50 |
| 04/09/2026 17:13 | 39 | 69.50 |
| 04/09/2026 17:13 | 27 | 69.52 |
| 04/09/2026 17:13 | 265 | 69.52 |
| 04/09/2026 17:13 | 247 | 69.52 |
| 04/09/2026 17:13 | 1 | 69.52 |
| 04/09/2026 17:13 | 1 | 69.52 |
| 04/09/2026 17:13 | 117 | 69.52 |
| 04/09/2026 17:13 | 1 | 69.52 |
| 04/09/2026 17:13 | 106 | 69.50 |
| 04/09/2026 17:13 | 8 | 69.50 |
| 04/09/2026 17:12 | 175 | 69.50 |
| 04/09/2026 17:12 | 265 | 69.50 |
| 04/09/2026 17:12 | 133 | 69.52 |
| 04/09/2026 17:12 | 148 | 69.52 |
| 04/09/2026 17:12 | 28 | 69.48 |
| 04/09/2026 17:12 | 104 | 69.48 |
| 04/09/2026 17:12 | 175 | 69.46 |
| 04/09/2026 17:12 | 175 | 69.46 |
| 04/09/2026 17:12 | 209 | 69.50 |
| 04/09/2026 17:12 | 189 | 69.50 |
| 04/09/2026 17:12 | 248 | 69.48 |
| 04/09/2026 17:12 | 135 | 69.48 |
| 04/09/2026 17:12 | 175 | 69.48 |
| 04/09/2026 17:12 | 265 | 69.48 |
| 04/09/2026 17:12 | 95 | 69.48 |
| 04/09/2026 17:11 | 175 | 69.46 |
| 04/09/2026 17:10 | 125 | 69.50 |
| 04/09/2026 17:10 | 90 | 69.52 |
| 04/09/2026 17:10 | 180 | 69.52 |
| 04/09/2026 17:10 | 41 | 69.52 |
| 04/09/2026 17:10 | 155 | 69.52 |
| 04/09/2026 17:10 | 164 | 69.50 |
| 04/09/2026 17:10 | 11 | 69.50 |
| 04/09/2026 17:10 | 164 | 69.50 |
| 04/09/2026 17:10 | 120 | 69.50 |
| 04/09/2026 17:10 | 171 | 69.54 |
| 04/09/2026 17:10 | 153 | 69.52 |
| 04/09/2026 17:10 | 24 | 69.52 |
| 04/09/2026 17:09 | 197 | 69.50 |
| 04/09/2026 17:09 | 68 | 69.50 |
| 04/09/2026 17:09 | 183 | 69.52 |
| 04/09/2026 17:09 | 175 | 69.52 |
| 04/09/2026 17:09 | 151 | 69.52 |
| 04/09/2026 17:09 | 83 | 69.48 |
| 04/09/2026 17:09 | 35 | 69.50 |
| 04/09/2026 17:09 | 197 | 69.50 |
| 04/09/2026 17:09 | 52 | 69.50 |
| 04/09/2026 17:09 | 93 | 69.48 |
| 04/09/2026 17:09 | 39 | 69.48 |
| 04/09/2026 17:09 | 16 | 69.48 |
| 04/09/2026 17:08 | 179 | 69.50 |
| 04/09/2026 17:08 | 175 | 69.50 |
| 04/09/2026 17:08 | 175 | 69.52 |
| 04/09/2026 17:08 | 175 | 69.54 |
| 04/09/2026 17:08 | 206 | 69.54 |
| 04/09/2026 17:08 | 153 | 69.56 |
| 04/09/2026 17:08 | 34 | 69.56 |
| 04/09/2026 17:08 | 24 | 69.56 |
| 04/09/2026 17:08 | 7 | 69.56 |
| 04/09/2026 17:08 | 121 | 69.56 |
| 04/09/2026 17:08 | 132 | 69.56 |
| 04/09/2026 17:06 | 164 | 69.60 |
| 04/09/2026 17:06 | 70 | 69.60 |
| 04/09/2026 17:06 | 44 | 69.60 |
| 04/09/2026 17:06 | 24 | 69.60 |
| 04/09/2026 17:05 | 1098 | 69.60 |
| 04/09/2026 17:05 | 175 | 69.60 |
| 04/09/2026 17:05 | 144 | 69.60 |
| 04/09/2026 17:05 | 211 | 69.60 |
| 04/09/2026 17:05 | 68 | 69.62 |
| 04/09/2026 17:05 | 137 | 69.62 |
| 04/09/2026 17:05 | 211 | 69.62 |
| 04/09/2026 17:05 | 24 | 69.60 |
| 04/09/2026 17:05 | 150 | 69.60 |
| 04/09/2026 17:04 | 34 | 69.58 |
| 04/09/2026 17:04 | 178 | 69.58 |
| 04/09/2026 17:04 | 6 | 69.56 |
| 04/09/2026 17:04 | 57 | 69.56 |
| 04/09/2026 17:04 | 57 | 69.56 |
| 04/09/2026 17:04 | 4 | 69.54 |
| 04/09/2026 17:03 | 40 | 69.56 |
| 04/09/2026 17:03 | 50 | 69.58 |
| 04/09/2026 17:03 | 53 | 69.62 |
| 04/09/2026 17:03 | 26 | 69.62 |
| 04/09/2026 17:03 | 211 | 69.62 |
| 04/09/2026 17:03 | 106 | 69.60 |
| 04/09/2026 17:03 | 137 | 69.60 |
| 04/09/2026 17:02 | 159 | 69.60 |
| 04/09/2026 17:02 | 158 | 69.60 |
| 04/09/2026 17:02 | 38 | 69.60 |
| 04/09/2026 17:02 | 137 | 69.58 |
| 04/09/2026 17:02 | 79 | 69.58 |
| 04/09/2026 17:01 | 137 | 69.60 |
| 04/09/2026 17:01 | 161 | 69.62 |
| 04/09/2026 17:01 | 174 | 69.64 |
| 04/09/2026 17:01 | 72 | 69.64 |
| 04/09/2026 17:01 | 191 | 69.64 |
| 04/09/2026 17:01 | 174 | 69.66 |
| 04/09/2026 17:01 | 48 | 69.68 |
| 04/09/2026 17:01 | 95 | 69.68 |
| 04/09/2026 17:00 | 137 | 69.66 |
| 04/09/2026 17:00 | 91 | 69.66 |
| 04/09/2026 17:00 | 329 | 69.66 |
| 04/09/2026 17:00 | 135 | 69.66 |
| 04/09/2026 17:00 | 60 | 69.66 |
| 04/09/2026 17:00 | 112 | 69.66 |
| 04/09/2026 16:59 | 180 | 69.68 |
| 04/09/2026 16:58 | 41 | 69.70 |
| 04/09/2026 16:58 | 153 | 69.70 |
| 04/09/2026 16:58 | 13 | 69.68 |
| 04/09/2026 16:58 | 18 | 69.68 |
| 04/09/2026 16:58 | 25 | 69.68 |
| 04/09/2026 16:58 | 2 | 69.68 |
| 04/09/2026 16:58 | 62 | 69.68 |
| 04/09/2026 16:57 | 70 | 69.68 |
| 04/09/2026 16:57 | 210 | 69.68 |
| 04/09/2026 16:56 | 101 | 69.66 |
| 04/09/2026 16:56 | 52 | 69.66 |
| 04/09/2026 16:56 | 30 | 69.66 |
| 04/09/2026 16:56 | 95 | 69.68 |
| 04/09/2026 16:56 | 152 | 69.68 |
| 04/09/2026 16:56 | 219 | 69.68 |
| 04/09/2026 16:55 | 211 | 69.70 |
| 04/09/2026 16:55 | 43 | 69.68 |
| 04/09/2026 16:55 | 146 | 69.70 |
| 04/09/2026 16:55 | 240 | 69.70 |
| 04/09/2026 16:55 | 221 | 69.70 |
| 04/09/2026 16:55 | 174 | 69.70 |
| 04/09/2026 16:55 | 176 | 69.70 |
| 04/09/2026 16:55 | 188 | 69.72 |
| 04/09/2026 16:55 | 211 | 69.70 |
| 04/09/2026 16:55 | 190 | 69.70 |
| 04/09/2026 16:55 | 35 | 69.68 |
| 04/09/2026 16:55 | 79 | 69.68 |
| 04/09/2026 16:55 | 39 | 69.68 |
| 04/09/2026 16:55 | 108 | 69.68 |
| 04/09/2026 16:55 | 17 | 69.68 |
| 04/09/2026 16:55 | 5 | 69.68 |
| 04/09/2026 16:55 | 23 | 69.70 |
| 04/09/2026 16:55 | 66 | 69.70 |
| 04/09/2026 16:55 | 67 | 69.70 |
| 04/09/2026 16:55 | 211 | 69.70 |
| 04/09/2026 16:55 | 154 | 69.68 |
| 04/09/2026 16:55 | 208 | 69.68 |
| 04/09/2026 16:53 | 99 | 69.66 |
| 04/09/2026 16:53 | 18 | 69.66 |
| 04/09/2026 16:52 | 211 | 69.64 |
| 04/09/2026 16:52 | 174 | 69.64 |
| 04/09/2026 16:52 | 137 | 69.64 |
| 04/09/2026 16:52 | 67 | 69.64 |
| 04/09/2026 16:52 | 105 | 69.66 |
| 04/09/2026 16:52 | 180 | 69.66 |
| 04/09/2026 16:52 | 174 | 69.66 |
| 04/09/2026 16:52 | 224 | 69.66 |
| 04/09/2026 16:52 | 211 | 69.66 |
| 04/09/2026 16:52 | 152 | 69.68 |
| 04/09/2026 16:52 | 146 | 69.72 |
| 04/09/2026 16:52 | 64 | 69.72 |
| 04/09/2026 16:52 | 128 | 69.72 |
| 04/09/2026 16:52 | 76 | 69.72 |
| 04/09/2026 16:52 | 211 | 69.72 |
| 04/09/2026 16:52 | 238 | 69.72 |
| 04/09/2026 16:52 | 221 | 69.70 |
| 04/09/2026 16:52 | 211 | 69.70 |
| 04/09/2026 16:52 | 211 | 69.68 |
| 04/09/2026 16:52 | 69 | 69.68 |
| 04/09/2026 16:51 | 108 | 69.66 |
| 04/09/2026 16:51 | 39 | 69.68 |
| 04/09/2026 16:51 | 234 | 69.68 |
| 04/09/2026 16:51 | 211 | 69.66 |
| 04/09/2026 16:51 | 171 | 69.66 |
| 04/09/2026 16:51 | 116 | 69.66 |
| 04/09/2026 16:51 | 177 | 69.66 |
| 04/09/2026 16:51 | 145 | 69.66 |
| 04/09/2026 16:50 | 164 | 69.68 |
| 04/09/2026 16:50 | 208 | 69.68 |
| 04/09/2026 16:50 | 10 | 69.68 |
| 04/09/2026 16:50 | 100 | 69.62 |
| 04/09/2026 16:50 | 76 | 69.64 |
| 04/09/2026 16:50 | 41 | 69.64 |
| 04/09/2026 16:50 | 90 | 69.64 |
| 04/09/2026 16:50 | 91 | 69.64 |
| 04/09/2026 16:50 | 41 | 69.64 |
| 04/09/2026 16:50 | 145 | 69.64 |
| 04/09/2026 16:50 | 140 | 69.64 |
| 04/09/2026 16:50 | 11 | 69.64 |
| 04/09/2026 16:50 | 175 | 69.64 |
| 04/09/2026 16:50 | 203 | 69.64 |
| 04/09/2026 16:49 | 63 | 69.60 |
| 04/09/2026 16:49 | 137 | 69.60 |
| 04/09/2026 16:49 | 129 | 69.60 |
| 04/09/2026 16:49 | 134 | 69.60 |
| 04/09/2026 16:49 | 108 | 69.60 |
| 04/09/2026 16:49 | 178 | 69.62 |
| 04/09/2026 16:48 | 100 | 69.64 |
| 04/09/2026 16:48 | 3 | 69.62 |
| 04/09/2026 16:48 | 27 | 69.62 |
| 04/09/2026 16:48 | 306 | 69.60 |
| 04/09/2026 16:47 | 168 | 69.60 |
| 04/09/2026 16:47 | 207 | 69.60 |
| 04/09/2026 16:47 | 196 | 69.58 |
| 04/09/2026 16:47 | 141 | 69.58 |
| 04/09/2026 16:46 | 106 | 69.58 |
| 04/09/2026 16:46 | 211 | 69.58 |
| 04/09/2026 16:45 | 79 | 69.62 |
| 04/09/2026 16:45 | 222 | 69.60 |
| 04/09/2026 16:45 | 71 | 69.60 |
| 04/09/2026 16:45 | 46 | 69.60 |
| 04/09/2026 16:45 | 165 | 69.60 |
| 04/09/2026 16:45 | 70 | 69.54 |
| 04/09/2026 16:44 | 156 | 69.56 |
| 04/09/2026 16:44 | 174 | 69.54 |
| 04/09/2026 16:44 | 211 | 69.54 |
| 04/09/2026 16:44 | 384 | 69.54 |
| 04/09/2026 16:44 | 315 | 69.54 |
| 04/09/2026 16:44 | 175 | 69.54 |
| 04/09/2026 16:44 | 222 | 69.54 |
| 04/09/2026 16:44 | 143 | 69.54 |
| 04/09/2026 16:44 | 211 | 69.54 |
| 04/09/2026 16:43 | 289 | 69.56 |
| 04/09/2026 16:43 | 211 | 69.56 |
| 04/09/2026 16:43 | 145 | 69.58 |
| 04/09/2026 16:43 | 24 | 69.58 |
| 04/09/2026 16:43 | 69 | 69.58 |
| 04/09/2026 16:43 | 117 | 69.58 |
| 04/09/2026 16:42 | 211 | 69.56 |
| 04/09/2026 16:41 | 105 | 69.56 |
| 04/09/2026 16:41 | 5 | 69.58 |
| 04/09/2026 16:41 | 112 | 69.62 |
| 04/09/2026 16:40 | 211 | 69.58 |
| 04/09/2026 16:39 | 230 | 69.58 |
| 04/09/2026 16:39 | 99 | 69.58 |
| 04/09/2026 16:39 | 77 | 69.58 |
| 04/09/2026 16:39 | 181 | 69.54 |
| 04/09/2026 16:38 | 71 | 69.50 |
| 04/09/2026 16:38 | 186 | 69.52 |
| 04/09/2026 16:38 | 150 | 69.52 |
| 04/09/2026 16:37 | 68 | 69.54 |
| 04/09/2026 16:37 | 211 | 69.54 |
| 04/09/2026 16:37 | 178 | 69.54 |
| 04/09/2026 16:37 | 129 | 69.50 |
| 04/09/2026 16:37 | 211 | 69.50 |
| 04/09/2026 16:37 | 120 | 69.50 |
| 04/09/2026 16:37 | 211 | 69.46 |
| 04/09/2026 16:37 | 2 | 69.48 |
| 04/09/2026 16:36 | 112 | 69.46 |