Holcim N
HOLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2025 - 17:32:00
Geld
02.04.2025 - 19:57:48
Geld
Volumen 		Brief
02.04.2025 - 19:42:06
Brief
Volumen
95.58
-0.08 ( -0.08% )
0.00
460
95.00
500
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 17:31 80 95.58
04/02/2025 17:31 114 95.58
04/02/2025 17:31 18 95.58
04/02/2025 17:31 36 95.58
04/02/2025 17:31 629 95.58
04/02/2025 17:31 1773 95.58
04/02/2025 17:31 108 95.58
04/02/2025 17:31 98 95.58
04/02/2025 17:31 1 95.58
04/02/2025 17:31 50 95.58
04/02/2025 17:31 126 95.58
04/02/2025 17:31 1447 95.58
04/02/2025 17:31 66 95.58
04/02/2025 17:31 1 95.58
04/02/2025 17:31 13 95.58
04/02/2025 17:31 126 95.58
04/02/2025 17:31 85 95.58
04/02/2025 17:31 86 95.58
04/02/2025 17:31 3901 95.58
04/02/2025 17:31 1972 95.58
04/02/2025 17:31 562 95.58
04/02/2025 17:31 3103 95.58
04/02/2025 17:31 2304 95.58
04/02/2025 17:31 193 95.58
04/02/2025 17:31 53 95.58
04/02/2025 17:31 118 95.58
04/02/2025 17:31 1929 95.58
04/02/2025 17:31 1535 95.58
04/02/2025 17:31 406 95.58
04/02/2025 17:31 160 95.58
04/02/2025 17:31 175 95.58
04/02/2025 17:31 47 95.58
04/02/2025 17:31 3486 95.58
04/02/2025 17:31 565 95.58
04/02/2025 17:31 804 95.58
04/02/2025 17:31 610 95.58
04/02/2025 17:31 1137 95.58
04/02/2025 17:31 2099 95.58
04/02/2025 17:31 1724 95.58
04/02/2025 17:31 567 95.58
04/02/2025 17:31 338 95.58
04/02/2025 17:31 116 95.58
04/02/2025 17:31 480 95.58
04/02/2025 17:31 3620 95.58
04/02/2025 17:31 642 95.58
04/02/2025 17:31 223 95.58
04/02/2025 17:31 42 95.58
04/02/2025 17:31 1 95.58
04/02/2025 17:31 525 95.58
04/02/2025 17:31 2395 95.58
04/02/2025 17:31 648 95.58
04/02/2025 17:31 156 95.58
04/02/2025 17:31 49 95.58
04/02/2025 17:31 151 95.58
04/02/2025 17:31 255 95.58
04/02/2025 17:31 281 95.58
04/02/2025 17:31 268 95.58
04/02/2025 17:31 1411 95.58
04/02/2025 17:31 811 95.58
04/02/2025 17:31 369 95.58
04/02/2025 17:31 858 95.58
04/02/2025 17:31 2346 95.58
04/02/2025 17:31 461 95.58
04/02/2025 17:31 31 95.58
04/02/2025 17:31 3936 95.58
04/02/2025 17:31 2989 95.58
04/02/2025 17:31 113 95.58
04/02/2025 17:31 1 95.58
04/02/2025 17:31 407 95.58
04/02/2025 17:31 2015 95.58
04/02/2025 17:31 1459 95.58
04/02/2025 17:31 2430 95.58
04/02/2025 17:31 5 95.58
04/02/2025 17:31 296 95.58
04/02/2025 17:31 1801 95.58
04/02/2025 17:31 7867 95.58
04/02/2025 17:31 259 95.58
04/02/2025 17:31 279 95.58
04/02/2025 17:31 62 95.58
04/02/2025 17:31 17 95.58
04/02/2025 17:31 6 95.58
04/02/2025 17:31 1 95.58
04/02/2025 17:31 1 95.58
04/02/2025 17:31 2 95.58
04/02/2025 17:31 4 95.58
04/02/2025 17:31 8 95.58
04/02/2025 17:31 1630 95.58
04/02/2025 17:31 94 95.58
04/02/2025 17:31 850 95.58
04/02/2025 17:31 680 95.58
04/02/2025 17:31 8011 95.58
04/02/2025 17:31 48 95.58
04/02/2025 17:31 387 95.58
04/02/2025 17:31 924 95.58
04/02/2025 17:31 1346 95.58
04/02/2025 17:31 259 95.58
04/02/2025 17:31 453 95.58
04/02/2025 17:31 79 95.58
04/02/2025 17:31 259 95.58
04/02/2025 17:31 258 95.58
04/02/2025 17:31 3705 95.58
04/02/2025 17:31 1798 95.58
04/02/2025 17:31 259 95.58
04/02/2025 17:31 259 95.58
04/02/2025 17:31 448 95.58
04/02/2025 17:31 771 95.58
04/02/2025 17:31 678 95.58
04/02/2025 17:31 460 95.58
04/02/2025 17:31 444 95.58
04/02/2025 17:31 248 95.58
04/02/2025 17:31 586 95.58
04/02/2025 17:31 296 95.58
04/02/2025 17:31 212 95.58
04/02/2025 17:31 259 95.58
04/02/2025 17:31 1 95.58
04/02/2025 17:31 87 95.58
04/02/2025 17:31 259 95.58
04/02/2025 17:31 126 95.58
04/02/2025 17:31 1285 95.58
04/02/2025 17:31 1034 95.58
04/02/2025 17:31 1377 95.58
04/02/2025 17:31 257 95.58
04/02/2025 17:31 777 95.58
04/02/2025 17:31 396 95.58
04/02/2025 17:31 5627 95.58
04/02/2025 17:31 6213 95.58
04/02/2025 17:31 2 95.58
04/02/2025 17:31 315 95.58
04/02/2025 17:31 2278 95.58
04/02/2025 17:31 43 95.58
04/02/2025 17:31 155 95.58
04/02/2025 17:31 134 95.58
04/02/2025 17:31 2320 95.58
04/02/2025 17:31 318 95.58
04/02/2025 17:31 522 95.58
04/02/2025 17:31 1405 95.58
04/02/2025 17:31 11045 95.58
04/02/2025 17:31 8 95.58
04/02/2025 17:31 2 95.58
04/02/2025 17:31 68 95.58
04/02/2025 17:31 4 95.58
04/02/2025 17:31 219 95.58
04/02/2025 17:31 317 95.58
04/02/2025 17:31 830 95.58
04/02/2025 17:31 5321 95.58
04/02/2025 17:31 15491 95.58
04/02/2025 17:31 3012 95.58
04/02/2025 17:31 1297 95.58
04/02/2025 17:31 1 95.58
04/02/2025 17:31 2764 95.58
04/02/2025 17:31 58 95.58
04/02/2025 17:31 1181 95.58
04/02/2025 17:31 1074 95.58
04/02/2025 17:31 1997 95.58
04/02/2025 17:31 3411 95.58
04/02/2025 17:31 15 95.58
04/02/2025 17:31 198 95.58
04/02/2025 17:31 1753 95.58
04/02/2025 17:31 1114 95.58
04/02/2025 17:31 2000 95.58
04/02/2025 17:31 6483 95.58
04/02/2025 17:31 425 95.58
04/02/2025 17:31 2279 95.58
04/02/2025 17:31 55 95.58
04/02/2025 17:31 3079 95.58
04/02/2025 17:31 14 95.58
04/02/2025 17:31 337 95.58
04/02/2025 17:31 2697 95.58
04/02/2025 17:31 693 95.58
04/02/2025 17:31 5 95.58
04/02/2025 17:31 3 95.58
04/02/2025 17:31 3457 95.58
04/02/2025 17:31 509 95.58
04/02/2025 17:31 1369 95.58
04/02/2025 17:31 1341 95.58
04/02/2025 17:31 1314 95.58
04/02/2025 17:31 1882 95.58
04/02/2025 17:31 9394 95.58
04/02/2025 17:31 302 95.58
04/02/2025 17:31 358 95.58
04/02/2025 17:31 111 95.58
04/02/2025 17:31 4471 95.58
04/02/2025 17:31 3205 95.58
04/02/2025 17:31 1041 95.58
04/02/2025 17:31 179 95.58
04/02/2025 17:31 347 95.58
04/02/2025 17:31 59 95.58
04/02/2025 17:31 946 95.58
04/02/2025 17:31 321 95.58
04/02/2025 17:31 829 95.58
04/02/2025 17:31 276 95.58
04/02/2025 17:31 108 95.58
04/02/2025 17:31 25 95.58
04/02/2025 17:31 400 95.58
04/02/2025 17:31 210 95.58
04/02/2025 17:31 2467 95.58
04/02/2025 17:31 7134 95.58
04/02/2025 17:31 35 95.58
04/02/2025 17:31 79 95.58
04/02/2025 17:31 285 95.58
04/02/2025 17:31 2206 95.58
04/02/2025 17:31 200 95.58
04/02/2025 17:31 221 95.58
04/02/2025 17:31 189 95.58
04/02/2025 17:31 641 95.58
04/02/2025 17:31 221 95.58
04/02/2025 17:31 2565 95.58
04/02/2025 17:31 9698 95.58
04/02/2025 17:31 214 95.58
04/02/2025 17:31 40 95.58
04/02/2025 17:31 7762 95.58
04/02/2025 17:31 69 95.58
04/02/2025 17:31 78 95.58
04/02/2025 17:31 1857 95.58
04/02/2025 17:31 773 95.58
04/02/2025 17:31 39 95.58
04/02/2025 17:31 26 95.58
04/02/2025 17:31 774 95.58
04/02/2025 17:31 115 95.58
04/02/2025 17:31 10 95.58
04/02/2025 17:31 400 95.58
04/02/2025 17:31 178 95.58
04/02/2025 17:31 622 95.58
04/02/2025 17:31 612 95.58
04/02/2025 17:31 2258 95.58
04/02/2025 17:31 1063 95.58
04/02/2025 17:31 2 95.58
04/02/2025 17:31 71 95.58
04/02/2025 17:31 277 95.58
04/02/2025 17:31 163 95.58
04/02/2025 17:31 477 95.58
04/02/2025 17:31 5 95.58
04/02/2025 17:31 1 95.58
04/02/2025 17:31 3 95.58
04/02/2025 17:31 53 95.58
04/02/2025 17:31 800 95.58
04/02/2025 17:31 98 95.58
04/02/2025 17:31 1429 95.58
04/02/2025 17:31 47 95.58
04/02/2025 17:31 1 95.58
04/02/2025 17:31 21 95.58
04/02/2025 17:31 6074 95.58
04/02/2025 17:31 1027 95.58
04/02/2025 17:31 59 95.58
04/02/2025 17:31 51 95.58
04/02/2025 17:31 7068 95.58
04/02/2025 17:31 677 95.58
04/02/2025 17:31 6127 95.58
04/02/2025 17:31 223 95.58
04/02/2025 17:31 789 95.58
04/02/2025 17:31 85 95.58
04/02/2025 17:31 10 95.58
04/02/2025 17:31 130 95.58
04/02/2025 17:31 3 95.58
04/02/2025 17:31 8 95.58
04/02/2025 17:31 5 95.58
04/02/2025 17:31 520 95.58
04/02/2025 17:31 159 95.58
04/02/2025 17:31 873 95.58
04/02/2025 17:31 375 95.58
04/02/2025 17:31 345 95.58
04/02/2025 17:31 231 95.58
04/02/2025 17:31 594 95.58
04/02/2025 17:31 737 95.58
04/02/2025 17:31 143 95.58
04/02/2025 17:31 415 95.58
04/02/2025 17:31 1 95.58
04/02/2025 17:31 33 95.58
04/02/2025 17:31 162 95.58
04/02/2025 17:31 275 95.58
04/02/2025 17:31 10 95.58
04/02/2025 17:31 67 95.58
04/02/2025 17:31 7 95.58
04/02/2025 17:31 170 95.58
04/02/2025 17:31 5 95.58
04/02/2025 17:31 4535 95.58
04/02/2025 17:31 10 95.58
04/02/2025 17:31 133 95.58
04/02/2025 17:31 6 95.58
04/02/2025 17:31 54 95.58
04/02/2025 17:31 49 95.58
04/02/2025 17:31 164 95.58
04/02/2025 17:31 43 95.58
04/02/2025 17:31 1855 95.58
04/02/2025 17:31 147 95.58
04/02/2025 17:31 196 95.58
04/02/2025 17:31 3682 95.58
04/02/2025 17:31 1344 95.58
04/02/2025 17:31 1655 95.58
04/02/2025 17:31 500 95.58
04/02/2025 17:31 115 95.58
04/02/2025 17:31 631 95.58
04/02/2025 17:31 180 95.58
04/02/2025 17:31 7 95.58
04/02/2025 17:31 231 95.58
04/02/2025 17:31 111 95.58
04/02/2025 17:31 13 95.58
04/02/2025 17:31 10432 95.58
04/02/2025 17:31 358 95.58
04/02/2025 17:31 83 95.58
04/02/2025 17:31 372 95.58
04/02/2025 17:31 473 95.58
04/02/2025 17:31 426 95.58
04/02/2025 17:31 23 95.58
04/02/2025 17:31 468 95.58
04/02/2025 17:31 65 95.58
04/02/2025 17:31 639 95.58
04/02/2025 17:31 159 95.58
04/02/2025 17:31 18 95.58
04/02/2025 17:31 11 95.58
04/02/2025 17:19 85 95.32
04/02/2025 17:19 19 95.34
04/02/2025 17:19 124 95.36
04/02/2025 17:19 165 95.36
04/02/2025 17:19 112 95.34
04/02/2025 17:19 122 95.34
04/02/2025 17:19 143 95.32
04/02/2025 17:19 138 95.32
04/02/2025 17:19 121 95.34
04/02/2025 17:18 18 95.30
04/02/2025 17:18 18 95.30
04/02/2025 17:18 41 95.32
04/02/2025 17:18 19 95.30
04/02/2025 17:18 177 95.30
04/02/2025 17:18 215 95.30
04/02/2025 17:18 1 95.30
04/02/2025 17:18 197 95.30
04/02/2025 17:18 74 95.28
04/02/2025 17:18 192 95.28
04/02/2025 17:18 138 95.28
04/02/2025 17:18 19 95.28
04/02/2025 17:18 210 95.28
04/02/2025 17:18 19 95.28
04/02/2025 17:18 59 95.28
04/02/2025 17:18 60 95.28
04/02/2025 17:18 52 95.28
04/02/2025 17:18 1 95.28
04/02/2025 17:18 45 95.26
04/02/2025 17:17 18 95.26
04/02/2025 17:17 105 95.26
04/02/2025 17:17 56 95.28
04/02/2025 17:17 18 95.28
04/02/2025 17:17 81 95.28
04/02/2025 17:17 100 95.28
04/02/2025 17:16 66 95.26
04/02/2025 17:16 129 95.26
04/02/2025 17:16 104 95.28
04/02/2025 17:16 142 95.28
04/02/2025 17:16 165 95.28
04/02/2025 17:16 138 95.28
04/02/2025 17:16 51 95.28
04/02/2025 17:16 19 95.28
04/02/2025 17:16 204 95.28
04/02/2025 17:16 193 95.28
04/02/2025 17:16 105 95.28
04/02/2025 17:16 18 95.28
04/02/2025 17:16 150 95.26
04/02/2025 17:16 10 95.24
04/02/2025 17:16 18 95.26
04/02/2025 17:16 121 95.26
04/02/2025 17:16 116 95.26
04/02/2025 17:16 168 95.24
04/02/2025 17:16 10 95.22
04/02/2025 17:16 18 95.24
04/02/2025 17:16 171 95.24
04/02/2025 17:16 4 95.24
04/02/2025 17:15 10 95.24
04/02/2025 17:15 18 95.24
04/02/2025 17:15 60 95.24
04/02/2025 17:15 18 95.24
04/02/2025 17:14 126 95.22
04/02/2025 17:14 10 95.22
04/02/2025 17:14 10 95.22
04/02/2025 17:14 19 95.22
04/02/2025 17:13 18 95.26
04/02/2025 17:13 68 95.28
04/02/2025 17:13 19 95.28
04/02/2025 17:13 84 95.26
04/02/2025 17:13 138 95.24
04/02/2025 17:13 33 95.22
04/02/2025 17:13 183 95.22
04/02/2025 17:13 162 95.22
04/02/2025 17:13 104 95.22
04/02/2025 17:13 205 95.22
04/02/2025 17:13 97 95.24
04/02/2025 17:13 209 95.24
04/02/2025 17:13 52 95.24
04/02/2025 17:13 162 95.24
04/02/2025 17:13 138 95.24
04/02/2025 17:13 171 95.24
04/02/2025 17:13 18 95.24
04/02/2025 17:13 83 95.24
04/02/2025 17:13 18 95.24
04/02/2025 17:12 19 95.26
04/02/2025 17:12 130 95.26
04/02/2025 17:12 19 95.26
04/02/2025 17:12 87 95.26
04/02/2025 17:12 4 95.26
04/02/2025 17:12 109 95.28
04/02/2025 17:12 121 95.28
04/02/2025 17:12 53 95.28
04/02/2025 17:12 103 95.28
04/02/2025 17:12 105 95.28
04/02/2025 17:12 1 95.28
04/02/2025 17:12 113 95.28
04/02/2025 17:12 138 95.28
04/02/2025 17:12 216 95.28
04/02/2025 17:12 186 95.28
04/02/2025 17:12 150 95.28
04/02/2025 17:12 18 95.28
04/02/2025 17:12 105 95.26
04/02/2025 17:12 19 95.28
04/02/2025 17:12 18 95.30
04/02/2025 17:12 211 95.30
04/02/2025 17:12 179 95.30
04/02/2025 17:11 13 95.30
04/02/2025 17:11 6 95.30
04/02/2025 17:11 90 95.30
04/02/2025 17:11 2 95.32
04/02/2025 17:11 1 95.30
04/02/2025 17:11 18 95.30
04/02/2025 17:11 139 95.30
04/02/2025 17:11 261 95.30
04/02/2025 17:11 2 95.30
04/02/2025 17:11 7 95.30
04/02/2025 17:11 5 95.32
04/02/2025 17:11 138 95.30
04/02/2025 17:11 87 95.30
04/02/2025 17:11 164 95.30
04/02/2025 17:11 20 95.32
04/02/2025 17:11 41 95.38
04/02/2025 17:11 19 95.38
04/02/2025 17:11 1 95.38
04/02/2025 17:11 74 95.38
04/02/2025 17:11 19 95.38
04/02/2025 17:11 138 95.38
04/02/2025 17:11 427 95.38
04/02/2025 17:11 173 95.38
04/02/2025 17:11 77 95.40
04/02/2025 17:11 116 95.40
04/02/2025 17:11 19 95.40
04/02/2025 17:11 300 95.40
04/02/2025 17:10 18 95.42
04/02/2025 17:10 138 95.42
04/02/2025 17:10 5 95.42
04/02/2025 17:10 14 95.42
04/02/2025 17:10 19 95.44
04/02/2025 17:09 77 95.46
04/02/2025 17:09 19 95.46
04/02/2025 17:08 19 95.48
04/02/2025 17:08 19 95.48
04/02/2025 17:08 261 95.48
04/02/2025 17:08 19 95.48
04/02/2025 17:07 18 95.46
04/02/2025 17:07 18 95.48
04/02/2025 17:07 5 95.46
04/02/2025 17:07 18 95.46
04/02/2025 17:07 147 95.46
04/02/2025 17:07 110 95.46
04/02/2025 17:07 18 95.46
04/02/2025 17:07 138 95.46
04/02/2025 17:07 19 95.46
04/02/2025 17:07 134 95.46
04/02/2025 17:07 121 95.46
04/02/2025 17:07 30 95.46
04/02/2025 17:06 178 95.44
04/02/2025 17:06 6 95.44
04/02/2025 17:06 63 95.42
04/02/2025 17:06 8 95.44
04/02/2025 17:06 202 95.44
04/02/2025 17:06 196 95.42
04/02/2025 17:06 105 95.44
04/02/2025 17:06 172 95.44
04/02/2025 17:06 138 95.44
04/02/2025 17:06 74 95.44
04/02/2025 17:06 18 95.44
04/02/2025 17:06 166 95.46
04/02/2025 17:05 138 95.46
04/02/2025 17:05 138 95.46
04/02/2025 17:05 130 95.46
04/02/2025 17:05 138 95.46
04/02/2025 17:05 197 95.46
04/02/2025 17:05 18 95.46
04/02/2025 17:05 105 95.46
04/02/2025 17:05 180 95.46
04/02/2025 17:05 1 95.44
04/02/2025 17:04 19 95.44
04/02/2025 17:04 127 95.44
04/02/2025 17:04 72 95.46
04/02/2025 17:04 19 95.46
04/02/2025 17:04 127 95.46
04/02/2025 17:03 20 95.44
04/02/2025 17:03 143 95.42
04/02/2025 17:03 18 95.42
04/02/2025 17:03 178 95.44
04/02/2025 17:03 197 95.44
04/02/2025 17:03 26 95.42
04/02/2025 17:02 19 95.44
04/02/2025 17:02 72 95.44
04/02/2025 17:02 124 95.46
04/02/2025 17:02 19 95.46
04/02/2025 17:02 211 95.46
04/02/2025 17:02 211 95.46
04/02/2025 17:02 194 95.46
04/02/2025 17:02 128 95.44
04/02/2025 17:02 17 95.44
04/02/2025 17:02 74 95.42
04/02/2025 17:02 18 95.42
04/02/2025 17:01 44 95.44
04/02/2025 17:01 138 95.44
04/02/2025 17:01 74 95.44
04/02/2025 17:01 105 95.46
04/02/2025 17:01 109 95.46
04/02/2025 17:01 11 95.46
04/02/2025 17:01 17 95.46
04/02/2025 17:01 163 95.46
04/02/2025 17:01 5 95.48
04/02/2025 17:01 126 95.50
04/02/2025 17:01 6 95.52
04/02/2025 17:01 13 95.52
04/02/2025 17:01 128 95.54
04/02/2025 17:01 18 95.52
04/02/2025 17:00 74 95.52
04/02/2025 17:00 18 95.52
04/02/2025 17:00 115 95.52
04/02/2025 17:00 20 95.50
04/02/2025 17:00 36 95.50
04/02/2025 17:00 138 95.50
04/02/2025 17:00 18 95.48
04/02/2025 17:00 138 95.48
04/02/2025 17:00 185 95.48
04/02/2025 17:00 19 95.48
04/02/2025 17:00 71 95.56
04/02/2025 16:59 20 95.58
04/02/2025 16:59 5 95.58
04/02/2025 16:59 19 95.58
04/02/2025 16:59 105 95.58
04/02/2025 16:59 137 95.58
04/02/2025 16:59 19 95.56
04/02/2025 16:58 137 95.56
04/02/2025 16:58 25 95.56
04/02/2025 16:58 77 95.56
04/02/2025 16:58 105 95.56
04/02/2025 16:58 137 95.58
04/02/2025 16:58 159 95.58
04/02/2025 16:58 18 95.60
04/02/2025 16:58 25 95.62
04/02/2025 16:58 87 95.62
04/02/2025 16:58 19 95.60
04/02/2025 16:58 11 95.60
04/02/2025 16:58 201 95.60
04/02/2025 16:58 66 95.60
04/02/2025 16:58 19 95.60
04/02/2025 16:58 201 95.60
04/02/2025 16:58 17 95.58
04/02/2025 16:58 173 95.58
04/02/2025 16:57 49 95.58
04/02/2025 16:57 125 95.58
04/02/2025 16:57 32 95.58
04/02/2025 16:57 129 95.56
04/02/2025 16:57 111 95.56
04/02/2025 16:57 176 95.56
04/02/2025 16:57 18 95.54
04/02/2025 16:57 152 95.54
04/02/2025 16:57 141 95.54
04/02/2025 16:57 261 95.54
04/02/2025 16:57 74 95.54
04/02/2025 16:57 49 95.58
04/02/2025 16:57 199 95.58
04/02/2025 16:57 19 95.58
04/02/2025 16:57 158 95.58
04/02/2025 16:57 34 95.58
04/02/2025 16:57 23 95.58
04/02/2025 16:57 59 95.58
04/02/2025 16:57 19 95.60
04/02/2025 16:56 71 95.62
04/02/2025 16:56 19 95.62
04/02/2025 16:56 76 95.62
04/02/2025 16:56 105 95.62
04/02/2025 16:56 51 95.62
04/02/2025 16:56 46 95.62
04/02/2025 16:56 18 95.56
04/02/2025 16:56 150 95.56
04/02/2025 16:55 20 95.54
04/02/2025 16:55 1 95.52
04/02/2025 16:55 18 95.52
04/02/2025 16:55 19 95.50
04/02/2025 16:54 5 95.50
04/02/2025 16:54 5 95.50
04/02/2025 16:54 1 95.50
04/02/2025 16:54 139 95.52
04/02/2025 16:54 48 95.52
04/02/2025 16:54 126 95.52
04/02/2025 16:54 114 95.50
04/02/2025 16:54 182 95.50
04/02/2025 16:54 182 95.50
04/02/2025 16:54 133 95.50
04/02/2025 16:54 54 95.52
04/02/2025 16:54 19 95.52
04/02/2025 16:53 149 95.54
04/02/2025 16:53 19 95.54
04/02/2025 16:53 59 95.54
04/02/2025 16:53 80 95.54
04/02/2025 16:53 166 95.54
04/02/2025 16:53 18 95.54
04/02/2025 16:53 177 95.54
04/02/2025 16:53 19 95.56
04/02/2025 16:53 147 95.56
04/02/2025 16:53 54 95.56
04/02/2025 16:53 19 95.58
04/02/2025 16:52 137 95.58
04/02/2025 16:52 54 95.58
04/02/2025 16:52 19 95.58
04/02/2025 16:52 19 95.60
04/02/2025 16:52 2 95.58
04/02/2025 16:51 18 95.58
04/02/2025 16:51 148 95.58
04/02/2025 16:51 206 95.58
04/02/2025 16:51 116 95.58
04/02/2025 16:51 300 95.56
04/02/2025 16:51 19 95.54
04/02/2025 16:51 5 95.54
04/02/2025 16:51 54 95.54
04/02/2025 16:51 18 95.54
04/02/2025 16:51 166 95.54
04/02/2025 16:50 135 95.56
04/02/2025 16:50 105 95.56
04/02/2025 16:50 1 95.56
04/02/2025 16:50 19 95.56
04/02/2025 16:50 105 95.56
04/02/2025 16:50 112 95.58
04/02/2025 16:50 53 95.58
04/02/2025 16:50 9 95.58
04/02/2025 16:50 18 95.58
04/02/2025 16:50 1 95.58
04/02/2025 16:50 162 95.58
04/02/2025 16:50 100 95.58
04/02/2025 16:50 164 95.58
04/02/2025 16:50 261 95.58
04/02/2025 16:49 135 95.54
04/02/2025 16:49 60 95.50
04/02/2025 16:49 19 95.50
04/02/2025 16:48 47 95.52
04/02/2025 16:48 6 95.52
04/02/2025 16:48 19 95.52
04/02/2025 16:47 18 95.52
04/02/2025 16:47 126 95.50
04/02/2025 16:47 19 95.50
04/02/2025 16:47 105 95.52
04/02/2025 16:47 18 95.54
04/02/2025 16:47 62 95.54
04/02/2025 16:47 18 95.56
04/02/2025 16:47 19 95.56
04/02/2025 16:46 96 95.56
04/02/2025 16:46 138 95.52
04/02/2025 16:46 136 95.50
04/02/2025 16:46 20 95.48
04/02/2025 16:46 142 95.48
04/02/2025 16:46 18 95.48
04/02/2025 16:46 53 95.50
04/02/2025 16:46 77 95.50
04/02/2025 16:45 25 95.52
04/02/2025 16:45 19 95.52
04/02/2025 16:45 18 95.50
04/02/2025 16:45 62 95.50
04/02/2025 16:45 250 95.50
04/02/2025 16:45 101 95.50
04/02/2025 16:45 19 95.50
04/02/2025 16:45 123 95.50
04/02/2025 16:45 1 95.48
04/02/2025 16:45 111 95.44
04/02/2025 16:45 5 95.44
04/02/2025 16:44 29 95.38
04/02/2025 16:44 4 95.34
04/02/2025 16:44 15 95.34
04/02/2025 16:44 158 95.32
04/02/2025 16:44 138 95.32
04/02/2025 16:44 153 95.32
04/02/2025 16:44 18 95.32
04/02/2025 16:44 123 95.34
04/02/2025 16:44 142 95.34
04/02/2025 16:44 19 95.34
04/02/2025 16:44 51 95.34
04/02/2025 16:44 19 95.36
04/02/2025 16:44 60 95.36
04/02/2025 16:44 80 95.36
04/02/2025 16:43 134 95.36
04/02/2025 16:43 136 95.34
04/02/2025 16:43 19 95.36
04/02/2025 16:43 142 95.36
04/02/2025 16:43 18 95.38
04/02/2025 16:43 18 95.42
04/02/2025 16:43 57 95.42
04/02/2025 16:43 12 95.46
04/02/2025 16:43 19 95.46
04/02/2025 16:43 18 95.44
04/02/2025 16:42 18 95.44
04/02/2025 16:42 54 95.46
04/02/2025 16:42 18 95.48
04/02/2025 16:42 106 95.50
04/02/2025 16:41 140 95.46
04/02/2025 16:41 18 95.46
04/02/2025 16:41 165 95.48
04/02/2025 16:41 179 95.48
04/02/2025 16:41 9 95.48
04/02/2025 16:41 105 95.48
04/02/2025 16:41 18 95.48
04/02/2025 16:41 164 95.42
04/02/2025 16:41 58 95.42
04/02/2025 16:41 19 95.42
04/02/2025 16:40 138 95.36
04/02/2025 16:40 18 95.36
04/02/2025 16:40 130 95.34
04/02/2025 16:40 18 95.34
04/02/2025 16:40 105 95.32
04/02/2025 16:40 19 95.32
04/02/2025 16:40 51 95.30
04/02/2025 16:39 155 95.30
04/02/2025 16:39 44 95.30
04/02/2025 16:39 18 95.28
04/02/2025 16:39 145 95.26
04/02/2025 16:39 102 95.22
04/02/2025 16:39 18 95.22
04/02/2025 16:39 74 95.22
04/02/2025 16:39 46 95.22
04/02/2025 16:39 42 95.24
04/02/2025 16:39 191 95.24
04/02/2025 16:39 9 95.24
04/02/2025 16:39 191 95.24
04/02/2025 16:39 74 95.24
04/02/2025 16:39 99 95.24
04/02/2025 16:39 4 95.20
04/02/2025 16:39 34 95.20
04/02/2025 16:39 34 95.18
04/02/2025 16:39 92 95.16
04/02/2025 16:39 105 95.14
04/02/2025 16:39 158 95.14
04/02/2025 16:39 105 95.14
04/02/2025 16:39 138 95.14
04/02/2025 16:39 180 95.14
04/02/2025 16:39 105 95.14
04/02/2025 16:39 192 95.14
04/02/2025 16:39 261 95.14
04/02/2025 16:39 74 95.14
04/02/2025 16:39 104 95.14
04/02/2025 16:39 603 95.14
04/02/2025 16:39 18 95.14
04/02/2025 16:39 178 95.14
04/02/2025 16:39 106 95.14
04/02/2025 16:39 188 95.14
04/02/2025 16:39 73 95.14
04/02/2025 16:39 18 95.14
04/02/2025 16:39 8 95.14
04/02/2025 16:39 426 95.14
04/02/2025 16:39 214 95.14
04/02/2025 16:38 19 95.12
04/02/2025 16:38 97 95.12
04/02/2025 16:38 138 95.12
04/02/2025 16:38 149 95.12
04/02/2025 16:38 617 95.10
04/02/2025 16:38 18 95.10
04/02/2025 16:38 150 95.10
04/02/2025 16:38 200 95.10
04/02/2025 16:38 138 95.12
04/02/2025 16:38 138 95.10
04/02/2025 16:38 19 95.10
04/02/2025 16:38 18 95.10
04/02/2025 16:38 19 95.12
04/02/2025 16:38 11 95.10
04/02/2025 16:38 205 95.10
04/02/2025 16:38 107 95.10
04/02/2025 16:38 208 95.10
04/02/2025 16:38 74 95.10
04/02/2025 16:38 98 95.12
04/02/2025 16:38 151 95.12
04/02/2025 16:38 54 95.10
04/02/2025 16:38 44 95.10
04/02/2025 16:37 57 95.08
04/02/2025 16:37 126 95.08
04/02/2025 16:37 190 95.08
04/02/2025 16:37 18 95.08
04/02/2025 16:37 113 95.08
04/02/2025 16:37 48 95.08
04/02/2025 16:37 140 95.08
04/02/2025 16:37 163 95.08
04/02/2025 16:37 157 95.08
04/02/2025 16:37 208 95.08
04/02/2025 16:37 19 95.08
04/02/2025 16:37 50 95.10
04/02/2025 16:37 200 95.10
04/02/2025 16:37 86 95.10
04/02/2025 16:37 199 95.10
04/02/2025 16:37 195 95.10
04/02/2025 16:37 153 95.10
04/02/2025 16:37 172 95.10
04/02/2025 16:37 9 95.10
04/02/2025 16:37 18 95.10
04/02/2025 16:37 138 95.10
04/02/2025 16:37 88 95.10
04/02/2025 16:37 72 95.10
04/02/2025 16:37 19 95.10
04/02/2025 16:37 101 95.10
04/02/2025 16:37 2 95.10
04/02/2025 16:37 9 95.08
04/02/2025 16:37 39 95.08
04/02/2025 16:37 19 95.08
04/02/2025 16:36 105 95.06
04/02/2025 16:36 18 95.06
04/02/2025 16:36 19 95.08
04/02/2025 16:36 138 95.10
04/02/2025 16:36 208 95.10
04/02/2025 16:36 18 95.10
04/02/2025 16:36 20 95.10
04/02/2025 16:36 9 95.10
04/02/2025 16:36 78 95.10
04/02/2025 16:36 60 95.12
04/02/2025 16:36 18 95.12
04/02/2025 16:36 121 95.12
04/02/2025 16:36 101 95.12
04/02/2025 16:36 194 95.12
04/02/2025 16:36 194 95.12
04/02/2025 16:36 154 95.12
04/02/2025 16:35 18 95.10
04/02/2025 16:35 166 95.10
04/02/2025 16:35 206 95.10
04/02/2025 16:35 215 95.10
04/02/2025 16:35 18 95.10
04/02/2025 16:35 142 95.12
04/02/2025 16:35 18 95.10
04/02/2025 16:34 66 95.08
04/02/2025 16:34 22 95.08
04/02/2025 16:34 38 95.08
04/02/2025 16:34 19 95.08
04/02/2025 16:34 50 95.10
04/02/2025 16:34 43 95.08
04/02/2025 16:34 18 95.08
04/02/2025 16:34 111 95.08
04/02/2025 16:34 245 95.08
04/02/2025 16:33 105 95.08
04/02/2025 16:33 89 95.08
04/02/2025 16:33 18 95.08
04/02/2025 16:33 18 95.08
04/02/2025 16:32 18 95.10
04/02/2025 16:32 82 95.10
04/02/2025 16:32 120 95.10
04/02/2025 16:32 8 95.10
04/02/2025 16:32 84 95.10
04/02/2025 16:32 19 95.10
04/02/2025 16:32 105 95.10
04/02/2025 16:32 19 95.10
04/02/2025 16:32 5 95.10